Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-08-06 00:00:00.000 218 21247.53 345.45 43018.19 47980.60 2019-08-06 00:00:01.000 218 21247.57 345.44 43018.19 47980.59 2019-08-06 00:00:02.000 218 21247.61 345.44 43018.18 47980.61 2019-08-06 00:00:03.000 218 21247.59 345.45 43018.18 47980.59 2019-08-06 00:00:04.000 218 21247.59 345.45 43018.17 47980.61 2019-08-06 00:00:05.000 218 21247.61 345.43 43018.15 47980.60 2019-08-06 00:00:06.000 218 21247.59 345.41 43018.16 47980.61 2019-08-06 00:00:07.000 218 21247.57 345.39 43018.17 47980.60 2019-08-06 00:00:08.000 218 21247.58 345.36 43018.19 47980.62 2019-08-06 00:00:09.000 218 21247.58 345.36 43018.18 47980.61 2019-08-06 00:00:10.000 218 21247.59 345.36 43018.22 47980.61 2019-08-06 00:00:11.000 218 21247.57 345.37 43018.17 47980.61 2019-08-06 00:00:12.000 218 21247.57 345.35 43018.19 47980.61 2019-08-06 00:00:13.000 218 21247.52 345.33 43018.17 47980.62 2019-08-06 00:00:14.000 218 21247.50 345.31 43018.21 47980.59 2019-08-06 00:00:15.000 218 21247.50 345.28 43018.25 47980.63 2019-08-06 00:00:16.000 218 21247.52 345.26 43018.27 47980.63 2019-08-06 00:00:17.000 218 21247.50 345.24 43018.28 47980.62 2019-08-06 00:00:18.000 218 21247.50 345.24 43018.27 47980.65 2019-08-06 00:00:19.000 218 21247.50 345.28 43018.23 47980.65 2019-08-06 00:00:20.000 218 21247.50 345.29 43018.26 47980.65 2019-08-06 00:00:21.000 218 21247.51 345.29 43018.28 47980.66 2019-08-06 00:00:22.000 218 21247.51 345.28 43018.31 47980.67 2019-08-06 00:00:23.000 218 21247.50 345.30 43018.26 47980.65 2019-08-06 00:00:24.000 218 21247.51 345.28 43018.25 47980.69 2019-08-06 00:00:25.000 218 21247.50 345.29 43018.27 47980.66 2019-08-06 00:00:26.000 218 21247.47 345.30 43018.29 47980.66 2019-08-06 00:00:27.000 218 21247.48 345.31 43018.28 47980.67 2019-08-06 00:00:28.000 218 21247.50 345.33 43018.27 47980.67 2019-08-06 00:00:29.000 218 21247.49 345.35 43018.27 47980.65 2019-08-06 00:00:30.000 218 21247.52 345.34 43018.27 47980.67 2019-08-06 00:00:31.000 218 21247.50 345.34 43018.24 47980.67 2019-08-06 00:00:32.000 218 21247.51 345.35 43018.26 47980.66 2019-08-06 00:00:33.000 218 21247.51 345.34 43018.25 47980.65 2019-08-06 00:00:34.000 218 21247.53 345.36 43018.28 47980.66 2019-08-06 00:00:35.000 218 21247.54 345.36 43018.27 47980.66 2019-08-06 00:00:36.000 218 21247.52 345.35 43018.28 47980.68 2019-08-06 00:00:37.000 218 21247.53 345.36 43018.24 47980.66 2019-08-06 00:00:38.000 218 21247.53 345.36 43018.23 47980.68 2019-08-06 00:00:39.000 218 21247.55 345.36 43018.26 47980.66 2019-08-06 00:00:40.000 218 21247.53 345.35 43018.28 47980.64 2019-08-06 00:00:41.000 218 21247.52 345.34 43018.27 47980.67 2019-08-06 00:00:42.000 218 21247.51 345.35 43018.26 47980.65 2019-08-06 00:00:43.000 218 21247.51 345.37 43018.28 47980.67 2019-08-06 00:00:44.000 218 21247.49 345.37 43018.28 47980.66 2019-08-06 00:00:45.000 218 21247.49 345.38 43018.28 47980.66 2019-08-06 00:00:46.000 218 21247.49 345.39 43018.25 47980.65 2019-08-06 00:00:47.000 218 21247.47 345.37 43018.26 47980.65 2019-08-06 00:00:48.000 218 21247.45 345.39 43018.28 47980.65 2019-08-06 00:00:49.000 218 21247.47 345.36 43018.30 47980.64 2019-08-06 00:00:50.000 218 21247.49 345.37 43018.26 47980.65 2019-08-06 00:00:51.000 218 21247.51 345.37 43018.26 47980.65 2019-08-06 00:00:52.000 218 21247.55 345.39 43018.29 47980.67 2019-08-06 00:00:53.000 218 21247.53 345.43 43018.25 47980.65 2019-08-06 00:00:54.000 218 21247.53 345.42 43018.28 47980.68 2019-08-06 00:00:55.000 218 21247.51 345.41 43018.28 47980.65 2019-08-06 00:00:56.000 218 21247.48 345.41 43018.26 47980.62 2019-08-06 00:00:57.000 218 21247.49 345.39 43018.27 47980.62 2019-08-06 00:00:58.000 218 21247.48 345.41 43018.28 47980.63 2019-08-06 00:00:59.000 218 21247.50 345.39 43018.28 47980.63 2019-08-06 00:01:00.000 218 21247.49 345.40 43018.29 47980.64 2019-08-06 00:01:01.000 218 21247.45 345.39 43018.28 47980.61 2019-08-06 00:01:02.000 218 21247.46 345.39 43018.26 47980.63 2019-08-06 00:01:03.000 218 21247.46 345.39 43018.26 47980.61 2019-08-06 00:01:04.000 218 21247.46 345.40 43018.27 47980.61 2019-08-06 00:01:05.000 218 21247.46 345.37 43018.26 47980.61 2019-08-06 00:01:06.000 218 21247.44 345.42 43018.25 47980.60 2019-08-06 00:01:07.000 218 21247.44 345.43 43018.23 47980.62 2019-08-06 00:01:08.000 218 21247.43 345.46 43018.25 47980.62 2019-08-06 00:01:09.000 218 21247.45 345.44 43018.24 47980.61 2019-08-06 00:01:10.000 218 21247.48 345.41 43018.24 47980.59 2019-08-06 00:01:11.000 218 21247.44 345.39 43018.26 47980.61 2019-08-06 00:01:12.000 218 21247.43 345.40 43018.27 47980.59 2019-08-06 00:01:13.000 218 21247.43 345.40 43018.25 47980.64 2019-08-06 00:01:14.000 218 21247.46 345.39 43018.27 47980.65 2019-08-06 00:01:15.000 218 21247.46 345.40 43018.27 47980.64 2019-08-06 00:01:16.000 218 21247.43 345.40 43018.28 47980.66 2019-08-06 00:01:17.000 218 21247.43 345.38 43018.27 47980.66 2019-08-06 00:01:18.000 218 21247.40 345.38 43018.30 47980.64 2019-08-06 00:01:19.000 218 21247.37 345.40 43018.30 47980.66 2019-08-06 00:01:20.000 218 21247.38 345.40 43018.31 47980.65 2019-08-06 00:01:21.000 218 21247.38 345.42 43018.33 47980.61 2019-08-06 00:01:22.000 218 21247.36 345.43 43018.32 47980.66 2019-08-06 00:01:23.000 218 21247.33 345.44 43018.30 47980.63 2019-08-06 00:01:24.000 218 21247.32 345.45 43018.34 47980.63 2019-08-06 00:01:25.000 218 21247.35 345.47 43018.32 47980.64 2019-08-06 00:01:26.000 218 21247.34 345.48 43018.35 47980.65 2019-08-06 00:01:27.000 218 21247.34 345.47 43018.34 47980.64 2019-08-06 00:01:28.000 218 21247.33 345.45 43018.35 47980.64 2019-08-06 00:01:29.000 218 21247.36 345.48 43018.37 47980.65 2019-08-06 00:01:30.000 218 21247.39 345.51 43018.31 47980.66 2019-08-06 00:01:31.000 218 21247.42 345.53 43018.28 47980.65 2019-08-06 00:01:32.000 218 21247.47 345.48 43018.32 47980.70 2019-08-06 00:01:33.000 218 21247.48 345.46 43018.33 47980.66 2019-08-06 00:01:34.000 218 21247.48 345.50 43018.33 47980.70 2019-08-06 00:01:35.000 218 21247.49 345.49 43018.33 47980.68 2019-08-06 00:01:36.000 218 21247.50 345.47 43018.33 47980.71 2019-08-06 00:01:37.000 218 21247.49 345.50 43018.34 47980.69 2019-08-06 00:01:38.000 218 21247.51 345.47 43018.32 47980.72 2019-08-06 00:01:39.000 218 21247.50 345.44 43018.33 47980.71 2019-08-06 00:01:40.000 218 21247.47 345.42 43018.35 47980.70 2019-08-06 00:01:41.000 218 21247.45 345.44 43018.35 47980.71 2019-08-06 00:01:42.000 218 21247.46 345.44 43018.36 47980.74 2019-08-06 00:01:43.000 218 21247.49 345.43 43018.35 47980.72 2019-08-06 00:01:44.000 218 21247.49 345.46 43018.34 47980.72 2019-08-06 00:01:45.000 218 21247.51 345.45 43018.38 47980.73 2019-08-06 00:01:46.000 218 21247.54 345.46 43018.39 47980.74 2019-08-06 00:01:47.000 218 21247.57 345.43 43018.32 47980.71 2019-08-06 00:01:48.000 218 21247.55 345.41 43018.33 47980.72 2019-08-06 00:01:49.000 218 21247.59 345.41 43018.34 47980.75 2019-08-06 00:01:50.000 218 21247.61 345.37 43018.33 47980.73 2019-08-06 00:01:51.000 218 21247.61 345.36 43018.33 47980.72 2019-08-06 00:01:52.000 218 21247.59 345.35 43018.32 47980.74 2019-08-06 00:01:53.000 218 21247.56 345.33 43018.32 47980.75 2019-08-06 00:01:54.000 218 21247.61 345.33 43018.30 47980.75 2019-08-06 00:01:55.000 218 21247.60 345.31 43018.35 47980.75 2019-08-06 00:01:56.000 218 21247.58 345.32 43018.37 47980.72 2019-08-06 00:01:57.000 218 21247.55 345.32 43018.34 47980.77 2019-08-06 00:01:58.000 218 21247.54 345.27 43018.35 47980.74 2019-08-06 00:01:59.000 218 21247.56 345.24 43018.37 47980.74 2019-08-06 00:02:00.000 218 21247.58 345.27 43018.36 47980.74 2019-08-06 00:02:01.000 218 21247.58 345.26 43018.38 47980.74 2019-08-06 00:02:02.000 218 21247.59 345.23 43018.38 47980.78 2019-08-06 00:02:03.000 218 21247.60 345.21 43018.39 47980.76 2019-08-06 00:02:04.000 218 21247.59 345.21 43018.38 47980.75 2019-08-06 00:02:05.000 218 21247.58 345.19 43018.38 47980.76 2019-08-06 00:02:06.000 218 21247.57 345.18 43018.39 47980.77 2019-08-06 00:02:07.000 218 21247.54 345.18 43018.35 47980.76 2019-08-06 00:02:08.000 218 21247.54 345.21 43018.36 47980.77 2019-08-06 00:02:09.000 218 21247.53 345.21 43018.38 47980.75 2019-08-06 00:02:10.000 218 21247.50 345.22 43018.41 47980.75 2019-08-06 00:02:11.000 218 21247.50 345.22 43018.39 47980.74 2019-08-06 00:02:12.000 218 21247.53 345.23 43018.36 47980.76 2019-08-06 00:02:13.000 218 21247.52 345.20 43018.40 47980.75 2019-08-06 00:02:14.000 218 21247.51 345.21 43018.38 47980.73 2019-08-06 00:02:15.000 218 21247.50 345.22 43018.37 47980.74 2019-08-06 00:02:16.000 218 21247.50 345.23 43018.39 47980.74 2019-08-06 00:02:17.000 218 21247.49 345.23 43018.39 47980.73 2019-08-06 00:02:18.000 218 21247.49 345.24 43018.39 47980.72 2019-08-06 00:02:19.000 218 21247.51 345.23 43018.39 47980.76 2019-08-06 00:02:20.000 218 21247.50 345.23 43018.34 47980.74 2019-08-06 00:02:21.000 218 21247.52 345.22 43018.36 47980.72 2019-08-06 00:02:22.000 218 21247.51 345.22 43018.41 47980.76 2019-08-06 00:02:23.000 218 21247.52 345.23 43018.40 47980.73 2019-08-06 00:02:24.000 218 21247.51 345.24 43018.39 47980.76 2019-08-06 00:02:25.000 218 21247.52 345.24 43018.40 47980.75 2019-08-06 00:02:26.000 218 21247.55 345.24 43018.39 47980.76 2019-08-06 00:02:27.000 218 21247.56 345.24 43018.39 47980.76 2019-08-06 00:02:28.000 218 21247.56 345.24 43018.41 47980.76 2019-08-06 00:02:29.000 218 21247.55 345.24 43018.43 47980.77 2019-08-06 00:02:30.000 218 21247.56 345.23 43018.39 47980.77 2019-08-06 00:02:31.000 218 21247.59 345.22 43018.40 47980.79 2019-08-06 00:02:32.000 218 21247.57 345.26 43018.38 47980.77 2019-08-06 00:02:33.000 218 21247.57 345.22 43018.38 47980.77 2019-08-06 00:02:34.000 218 21247.57 345.22 43018.40 47980.77 2019-08-06 00:02:35.000 218 21247.57 345.24 43018.42 47980.78 2019-08-06 00:02:36.000 218 21247.58 345.23 43018.43 47980.78 2019-08-06 00:02:37.000 218 21247.56 345.24 43018.41 47980.79 2019-08-06 00:02:38.000 218 21247.57 345.23 43018.40 47980.79 2019-08-06 00:02:39.000 218 21247.59 345.22 43018.40 47980.81 2019-08-06 00:02:40.000 218 21247.57 345.21 43018.42 47980.81 2019-08-06 00:02:41.000 218 21247.60 345.21 43018.41 47980.82 2019-08-06 00:02:42.000 218 21247.62 345.21 43018.43 47980.81 2019-08-06 00:02:43.000 218 21247.60 345.23 43018.39 47980.83 2019-08-06 00:02:44.000 218 21247.61 345.21 43018.39 47980.81 2019-08-06 00:02:45.000 218 21247.63 345.21 43018.42 47980.83 2019-08-06 00:02:46.000 218 21247.66 345.23 43018.43 47980.81 2019-08-06 00:02:47.000 218 21247.65 345.22 43018.42 47980.82 2019-08-06 00:02:48.000 218 21247.64 345.22 43018.42 47980.82 2019-08-06 00:02:49.000 218 21247.62 345.22 43018.42 47980.81 2019-08-06 00:02:50.000 218 21247.64 345.22 43018.42 47980.82 2019-08-06 00:02:51.000 218 21247.64 345.24 43018.40 47980.80 2019-08-06 00:02:52.000 218 21247.62 345.25 43018.39 47980.82 2019-08-06 00:02:53.000 218 21247.61 345.24 43018.41 47980.83 2019-08-06 00:02:54.000 218 21247.61 345.24 43018.40 47980.81 2019-08-06 00:02:55.000 218 21247.64 345.24 43018.43 47980.82 2019-08-06 00:02:56.000 218 21247.63 345.24 43018.41 47980.81 2019-08-06 00:02:57.000 218 21247.63 345.23 43018.37 47980.83 2019-08-06 00:02:58.000 218 21247.65 345.22 43018.36 47980.80 2019-08-06 00:02:59.000 218 21247.61 345.22 43018.35 47980.82 2019-08-06 00:03:00.000 218 21247.66 345.21 43018.36 47980.79 2019-08-06 00:03:01.000 218 21247.68 345.24 43018.35 47980.80 2019-08-06 00:03:02.000 218 21247.73 345.25 43018.34 47980.83 2019-08-06 00:03:03.000 218 21247.76 345.24 43018.36 47980.82 2019-08-06 00:03:04.000 218 21247.75 345.25 43018.32 47980.82 2019-08-06 00:03:05.000 218 21247.74 345.26 43018.31 47980.81 2019-08-06 00:03:06.000 218 21247.75 345.27 43018.36 47980.84 2019-08-06 00:03:07.000 218 21247.76 345.30 43018.34 47980.84 2019-08-06 00:03:08.000 218 21247.79 345.33 43018.33 47980.81 2019-08-06 00:03:09.000 218 21247.81 345.35 43018.33 47980.85 2019-08-06 00:03:10.000 218 21247.84 345.36 43018.31 47980.84 2019-08-06 00:03:11.000 218 21247.89 345.37 43018.30 47980.83 2019-08-06 00:03:12.000 218 21247.92 345.39 43018.28 47980.84 2019-08-06 00:03:13.000 218 21247.95 345.42 43018.27 47980.88 2019-08-06 00:03:14.000 218 21247.97 345.42 43018.27 47980.88 2019-08-06 00:03:15.000 218 21247.96 345.43 43018.24 47980.86 2019-08-06 00:03:16.000 218 21247.98 345.43 43018.28 47980.89 2019-08-06 00:03:17.000 218 21247.98 345.44 43018.29 47980.90 2019-08-06 00:03:18.000 218 21247.98 345.47 43018.26 47980.86 2019-08-06 00:03:19.000 218 21247.99 345.49 43018.25 47980.88 2019-08-06 00:03:20.000 218 21248.01 345.53 43018.26 47980.88 2019-08-06 00:03:21.000 218 21248.01 345.55 43018.22 47980.86 2019-08-06 00:03:22.000 218 21248.02 345.57 43018.23 47980.86 2019-08-06 00:03:23.000 218 21248.02 345.61 43018.19 47980.84 2019-08-06 00:03:24.000 218 21247.99 345.64 43018.18 47980.86 2019-08-06 00:03:25.000 218 21248.01 345.64 43018.21 47980.81 2019-08-06 00:03:26.000 218 21248.00 345.66 43018.20 47980.82 2019-08-06 00:03:27.000 218 21248.00 345.67 43018.21 47980.81 2019-08-06 00:03:28.000 218 21248.00 345.69 43018.19 47980.79 2019-08-06 00:03:29.000 218 21248.00 345.72 43018.16 47980.81 2019-08-06 00:03:30.000 218 21247.99 345.74 43018.18 47980.78 2019-08-06 00:03:31.000 218 21247.97 345.73 43018.16 47980.81 2019-08-06 00:03:32.000 218 21247.95 345.74 43018.17 47980.78 2019-08-06 00:03:33.000 218 21247.93 345.74 43018.19 47980.79 2019-08-06 00:03:34.000 218 21247.95 345.76 43018.17 47980.79 2019-08-06 00:03:35.000 218 21247.98 345.75 43018.18 47980.77 2019-08-06 00:03:36.000 218 21247.96 345.76 43018.19 47980.78 2019-08-06 00:03:37.000 218 21247.95 345.76 43018.19 47980.78 2019-08-06 00:03:38.000 218 21247.95 345.77 43018.20 47980.81 2019-08-06 00:03:39.000 218 21247.93 345.77 43018.16 47980.81 2019-08-06 00:03:40.000 218 21247.91 345.77 43018.18 47980.81 2019-08-06 00:03:41.000 218 21247.89 345.76 43018.19 47980.77 2019-08-06 00:03:42.000 218 21247.89 345.77 43018.18 47980.78 2019-08-06 00:03:43.000 218 21247.91 345.77 43018.19 47980.80 2019-08-06 00:03:44.000 218 21247.91 345.78 43018.20 47980.79 2019-08-06 00:03:45.000 218 21247.92 345.79 43018.18 47980.80 2019-08-06 00:03:46.000 218 21247.91 345.79 43018.20 47980.79 2019-08-06 00:03:47.000 218 21247.89 345.75 43018.22 47980.78 2019-08-06 00:03:48.000 218 21247.89 345.77 43018.23 47980.77 2019-08-06 00:03:49.000 218 21247.87 345.75 43018.23 47980.78 2019-08-06 00:03:50.000 218 21247.86 345.74 43018.23 47980.76 2019-08-06 00:03:51.000 218 21247.85 345.78 43018.21 47980.78 2019-08-06 00:03:52.000 218 21247.87 345.76 43018.22 47980.78 2019-08-06 00:03:53.000 218 21247.85 345.79 43018.23 47980.74 2019-08-06 00:03:54.000 218 21247.85 345.77 43018.23 47980.79 2019-08-06 00:03:55.000 218 21247.86 345.79 43018.26 47980.77 2019-08-06 00:03:56.000 218 21247.85 345.80 43018.21 47980.78 2019-08-06 00:03:57.000 218 21247.84 345.82 43018.21 47980.76 2019-08-06 00:03:58.000 218 21247.84 345.82 43018.19 47980.74 2019-08-06 00:03:59.000 218 21247.83 345.85 43018.20 47980.75 2019-08-06 00:04:00.000 218 21247.85 345.85 43018.21 47980.75 2019-08-06 00:04:01.000 218 21247.81 345.87 43018.21 47980.72 2019-08-06 00:04:02.000 218 21247.80 345.89 43018.21 47980.76 2019-08-06 00:04:03.000 218 21247.80 345.90 43018.20 47980.72 2019-08-06 00:04:04.000 218 21247.79 345.91 43018.21 47980.70 2019-08-06 00:04:05.000 218 21247.77 345.93 43018.23 47980.71 2019-08-06 00:04:06.000 218 21247.73 345.93 43018.21 47980.69 2019-08-06 00:04:07.000 218 21247.70 345.96 43018.18 47980.69 2019-08-06 00:04:08.000 218 21247.71 345.96 43018.19 47980.71 2019-08-06 00:04:09.000 218 21247.70 345.99 43018.20 47980.68 2019-08-06 00:04:10.000 218 21247.69 346.02 43018.21 47980.69 2019-08-06 00:04:11.000 218 21247.69 346.04 43018.21 47980.67 2019-08-06 00:04:12.000 218 21247.69 346.06 43018.20 47980.68 2019-08-06 00:04:13.000 218 21247.69 346.08 43018.17 47980.62 2019-08-06 00:04:14.000 218 21247.68 346.09 43018.19 47980.65 2019-08-06 00:04:15.000 218 21247.67 346.11 43018.19 47980.64 2019-08-06 00:04:16.000 218 21247.66 346.12 43018.19 47980.62 2019-08-06 00:04:17.000 218 21247.65 346.11 43018.20 47980.63 2019-08-06 00:04:18.000 218 21247.64 346.11 43018.20 47980.64 2019-08-06 00:04:19.000 218 21247.65 346.13 43018.14 47980.62 2019-08-06 00:04:20.000 218 21247.66 346.14 43018.16 47980.64 2019-08-06 00:04:21.000 218 21247.65 346.16 43018.16 47980.61 2019-08-06 00:04:22.000 218 21247.64 346.20 43018.12 47980.58 2019-08-06 00:04:23.000 218 21247.65 346.22 43018.15 47980.61 2019-08-06 00:04:24.000 218 21247.65 346.25 43018.14 47980.58 2019-08-06 00:04:25.000 218 21247.66 346.27 43018.12 47980.59 2019-08-06 00:04:26.000 218 21247.67 346.28 43018.10 47980.58 2019-08-06 00:04:27.000 218 21247.70 346.32 43018.11 47980.57 2019-08-06 00:04:28.000 218 21247.71 346.35 43018.11 47980.56 2019-08-06 00:04:29.000 218 21247.72 346.35 43018.07 47980.56 2019-08-06 00:04:30.000 218 21247.73 346.35 43018.10 47980.56 2019-08-06 00:04:31.000 218 21247.73 346.37 43018.09 47980.59 2019-08-06 00:04:32.000 218 21247.70 346.38 43018.07 47980.57 2019-08-06 00:04:33.000 218 21247.75 346.38 43018.07 47980.59 2019-08-06 00:04:34.000 218 21247.76 346.38 43018.06 47980.56 2019-08-06 00:04:35.000 218 21247.74 346.40 43018.05 47980.56 2019-08-06 00:04:36.000 218 21247.74 346.39 43018.03 47980.56 2019-08-06 00:04:37.000 218 21247.72 346.40 43018.05 47980.54 2019-08-06 00:04:38.000 218 21247.72 346.40 43018.03 47980.54 2019-08-06 00:04:39.000 218 21247.73 346.40 43018.01 47980.53 2019-08-06 00:04:40.000 218 21247.71 346.45 43018.02 47980.50 2019-08-06 00:04:41.000 218 21247.69 346.49 43018.02 47980.50 2019-08-06 00:04:42.000 218 21247.68 346.52 43017.99 47980.51 2019-08-06 00:04:43.000 218 21247.66 346.52 43017.99 47980.48 2019-08-06 00:04:44.000 218 21247.68 346.52 43018.00 47980.49 2019-08-06 00:04:45.000 218 21247.67 346.55 43017.99 47980.47 2019-08-06 00:04:46.000 218 21247.64 346.57 43017.98 47980.48 2019-08-06 00:04:47.000 218 21247.62 346.57 43018.00 47980.45 2019-08-06 00:04:48.000 218 21247.59 346.56 43018.00 47980.48 2019-08-06 00:04:49.000 218 21247.61 346.55 43017.98 47980.43 2019-08-06 00:04:50.000 218 21247.58 346.56 43017.99 47980.46 2019-08-06 00:04:51.000 218 21247.59 346.56 43018.00 47980.44 2019-08-06 00:04:52.000 218 21247.63 346.58 43018.00 47980.45 2019-08-06 00:04:53.000 218 21247.59 346.60 43017.97 47980.46 2019-08-06 00:04:54.000 218 21247.59 346.63 43017.98 47980.41 2019-08-06 00:04:55.000 218 21247.60 346.64 43018.00 47980.43 2019-08-06 00:04:56.000 218 21247.62 346.64 43018.01 47980.45 2019-08-06 00:04:57.000 218 21247.61 346.64 43017.99 47980.45 2019-08-06 00:04:58.000 218 21247.59 346.65 43017.97 47980.46 2019-08-06 00:04:59.000 218 21247.60 346.65 43017.94 47980.42 2019-08-06 00:05:00.000 218 21247.59 346.66 43017.92 47980.45 2019-08-06 00:05:01.000 218 21247.58 346.68 43017.95 47980.45 2019-08-06 00:05:02.000 218 21247.58 346.68 43017.98 47980.46 2019-08-06 00:05:03.000 218 21247.58 346.71 43018.02 47980.46 2019-08-06 00:05:04.000 218 21247.61 346.74 43018.01 47980.45 2019-08-06 00:05:05.000 218 21247.60 346.74 43018.00 47980.42 2019-08-06 00:05:06.000 218 21247.60 346.75 43017.98 47980.42 2019-08-06 00:05:07.000 218 21247.53 346.76 43018.01 47980.44 2019-08-06 00:05:08.000 218 21247.53 346.78 43018.02 47980.44 2019-08-06 00:05:09.000 218 21247.54 346.78 43018.01 47980.43 2019-08-06 00:05:10.000 218 21247.56 346.77 43018.04 47980.43 2019-08-06 00:05:11.000 218 21247.57 346.78 43018.03 47980.45 2019-08-06 00:05:12.000 218 21247.57 346.79 43018.06 47980.46 2019-08-06 00:05:13.000 218 21247.53 346.81 43018.07 47980.43 2019-08-06 00:05:14.000 218 21247.54 346.80 43018.08 47980.44 2019-08-06 00:05:15.000 218 21247.54 346.80 43018.05 47980.45 2019-08-06 00:05:16.000 218 21247.53 346.81 43018.04 47980.44 2019-08-06 00:05:17.000 218 21247.53 346.84 43018.06 47980.44 2019-08-06 00:05:18.000 218 21247.52 346.83 43018.04 47980.44 2019-08-06 00:05:19.000 218 21247.52 346.83 43018.06 47980.44 2019-08-06 00:05:20.000 218 21247.55 346.83 43018.04 47980.46 2019-08-06 00:05:21.000 218 21247.53 346.86 43018.02 47980.46 2019-08-06 00:05:22.000 218 21247.51 346.85 43018.03 47980.43 2019-08-06 00:05:23.000 218 21247.50 346.85 43018.06 47980.44 2019-08-06 00:05:24.000 218 21247.50 346.86 43018.06 47980.45 2019-08-06 00:05:25.000 218 21247.52 346.85 43018.04 47980.44 2019-08-06 00:05:26.000 218 21247.48 346.87 43018.04 47980.44 2019-08-06 00:05:27.000 218 21247.48 346.90 43018.04 47980.42 2019-08-06 00:05:28.000 218 21247.46 346.90 43018.03 47980.44 2019-08-06 00:05:29.000 218 21247.49 346.86 43018.05 47980.42 2019-08-06 00:05:30.000 218 21247.48 346.85 43018.09 47980.45 2019-08-06 00:05:31.000 218 21247.49 346.88 43018.03 47980.43 2019-08-06 00:05:32.000 218 21247.48 346.89 43018.03 47980.44 2019-08-06 00:05:33.000 218 21247.47 346.88 43018.04 47980.46 2019-08-06 00:05:34.000 218 21247.49 346.88 43018.06 47980.45 2019-08-06 00:05:35.000 218 21247.50 346.87 43018.03 47980.42 2019-08-06 00:05:36.000 218 21247.48 346.88 43018.03 47980.44 2019-08-06 00:05:37.000 218 21247.50 346.87 43018.06 47980.42 2019-08-06 00:05:38.000 218 21247.47 346.85 43018.07 47980.44 2019-08-06 00:05:39.000 218 21247.47 346.84 43018.06 47980.45 2019-08-06 00:05:40.000 218 21247.49 346.80 43018.06 47980.44 2019-08-06 00:05:41.000 218 21247.48 346.78 43018.07 47980.48 2019-08-06 00:05:42.000 218 21247.49 346.76 43018.08 47980.46 2019-08-06 00:05:43.000 218 21247.49 346.76 43018.08 47980.46 2019-08-06 00:05:44.000 218 21247.49 346.75 43018.06 47980.49 2019-08-06 00:05:45.000 218 21247.47 346.75 43018.07 47980.47 2019-08-06 00:05:46.000 218 21247.49 346.73 43018.05 47980.48 2019-08-06 00:05:47.000 218 21247.51 346.72 43018.06 47980.47 2019-08-06 00:05:48.000 218 21247.50 346.74 43018.05 47980.47 2019-08-06 00:05:49.000 218 21247.49 346.74 43018.04 47980.46 2019-08-06 00:05:50.000 218 21247.49 346.75 43018.06 47980.47 2019-08-06 00:05:51.000 218 21247.49 346.76 43018.05 47980.48 2019-08-06 00:05:52.000 218 21247.50 346.75 43018.06 47980.50 2019-08-06 00:05:53.000 218 21247.55 346.72 43018.06 47980.48 2019-08-06 00:05:54.000 218 21247.53 346.77 43018.06 47980.48 2019-08-06 00:05:55.000 218 21247.55 346.76 43018.07 47980.53 2019-08-06 00:05:56.000 218 21247.57 346.77 43018.12 47980.52 2019-08-06 00:05:57.000 218 21247.57 346.78 43018.10 47980.52 2019-08-06 00:05:58.000 218 21247.58 346.80 43018.07 47980.54 2019-08-06 00:05:59.000 218 21247.56 346.81 43018.06 47980.51 2019-08-06 00:06:00.000 218 21247.59 346.80 43018.05 47980.52 2019-08-06 00:06:01.000 218 21247.57 346.80 43018.06 47980.53 2019-08-06 00:06:02.000 218 21247.56 346.84 43018.04 47980.54 2019-08-06 00:06:03.000 218 21247.59 346.87 43018.05 47980.54 2019-08-06 00:06:04.000 218 21247.60 346.91 43018.06 47980.51 2019-08-06 00:06:05.000 218 21247.60 346.92 43018.05 47980.53 2019-08-06 00:06:06.000 218 21247.59 346.94 43018.05 47980.53 2019-08-06 00:06:07.000 218 21247.60 346.96 43018.04 47980.51 2019-08-06 00:06:08.000 218 21247.58 347.00 43018.02 47980.53 2019-08-06 00:06:09.000 218 21247.59 347.03 43018.01 47980.54 2019-08-06 00:06:10.000 218 21247.61 347.04 43018.01 47980.50 2019-08-06 00:06:11.000 218 21247.62 347.09 43018.01 47980.54 2019-08-06 00:06:12.000 218 21247.61 347.11 43017.99 47980.53 2019-08-06 00:06:13.000 218 21247.64 347.14 43018.00 47980.51 2019-08-06 00:06:14.000 218 21247.66 347.17 43018.02 47980.51 2019-08-06 00:06:15.000 218 21247.69 347.20 43018.02 47980.53 2019-08-06 00:06:16.000 218 21247.64 347.21 43017.99 47980.50 2019-08-06 00:06:17.000 218 21247.66 347.24 43018.01 47980.52 2019-08-06 00:06:18.000 218 21247.69 347.28 43018.01 47980.51 2019-08-06 00:06:19.000 218 21247.71 347.29 43018.01 47980.53 2019-08-06 00:06:20.000 218 21247.73 347.31 43017.99 47980.50 2019-08-06 00:06:21.000 218 21247.72 347.32 43017.98 47980.51 2019-08-06 00:06:22.000 218 21247.71 347.33 43017.98 47980.52 2019-08-06 00:06:23.000 218 21247.69 347.34 43018.00 47980.49 2019-08-06 00:06:24.000 218 21247.68 347.35 43018.00 47980.49 2019-08-06 00:06:25.000 218 21247.73 347.36 43017.97 47980.52 2019-08-06 00:06:26.000 218 21247.71 347.36 43017.98 47980.52 2019-08-06 00:06:27.000 218 21247.70 347.35 43018.00 47980.51 2019-08-06 00:06:28.000 218 21247.67 347.37 43017.99 47980.50 2019-08-06 00:06:29.000 218 21247.70 347.35 43017.98 47980.48 2019-08-06 00:06:30.000 218 21247.68 347.34 43017.98 47980.50 2019-08-06 00:06:31.000 218 21247.71 347.32 43017.99 47980.49 2019-08-06 00:06:32.000 218 21247.72 347.31 43017.97 47980.50 2019-08-06 00:06:33.000 218 21247.72 347.31 43017.99 47980.50 2019-08-06 00:06:34.000 218 21247.73 347.31 43018.00 47980.50 2019-08-06 00:06:35.000 218 21247.71 347.30 43017.98 47980.51 2019-08-06 00:06:36.000 218 21247.71 347.27 43017.98 47980.52 2019-08-06 00:06:37.000 218 21247.71 347.25 43018.00 47980.53 2019-08-06 00:06:38.000 218 21247.71 347.26 43018.00 47980.56 2019-08-06 00:06:39.000 218 21247.71 347.24 43018.01 47980.55 2019-08-06 00:06:40.000 218 21247.72 347.26 43018.05 47980.56 2019-08-06 00:06:41.000 218 21247.73 347.26 43018.05 47980.53 2019-08-06 00:06:42.000 218 21247.71 347.24 43018.05 47980.59 2019-08-06 00:06:43.000 218 21247.70 347.20 43018.05 47980.55 2019-08-06 00:06:44.000 218 21247.69 347.21 43018.08 47980.55 2019-08-06 00:06:45.000 218 21247.64 347.22 43018.06 47980.55 2019-08-06 00:06:46.000 218 21247.61 347.29 43018.03 47980.54 2019-08-06 00:06:47.000 218 21247.61 347.27 43018.02 47980.50 2019-08-06 00:06:48.000 218 21247.55 347.26 43018.00 47980.49 2019-08-06 00:06:49.000 218 21247.54 347.24 43017.98 47980.43 2019-08-06 00:06:50.000 218 21247.51 347.26 43017.98 47980.42 2019-08-06 00:06:51.000 218 21247.50 347.24 43017.97 47980.41 2019-08-06 00:06:52.000 218 21247.49 347.23 43017.97 47980.41 2019-08-06 00:06:53.000 218 21247.46 347.24 43017.99 47980.40 2019-08-06 00:06:54.000 218 21247.45 347.22 43017.96 47980.38 2019-08-06 00:06:55.000 218 21247.46 347.21 43017.93 47980.37 2019-08-06 00:06:56.000 218 21247.43 347.20 43017.96 47980.36 2019-08-06 00:06:57.000 218 21247.43 347.19 43017.98 47980.36 2019-08-06 00:06:58.000 218 21247.42 347.19 43017.99 47980.37 2019-08-06 00:06:59.000 218 21247.41 347.17 43017.96 47980.35 2019-08-06 00:07:00.000 218 21247.40 347.16 43017.98 47980.36 2019-08-06 00:07:01.000 218 21247.41 347.14 43018.00 47980.36 2019-08-06 00:07:02.000 218 21247.39 347.16 43018.00 47980.34 2019-08-06 00:07:03.000 218 21247.37 347.20 43017.96 47980.34 2019-08-06 00:07:04.000 218 21247.35 347.22 43017.95 47980.31 2019-08-06 00:07:05.000 218 21247.36 347.21 43017.92 47980.34 2019-08-06 00:07:06.000 218 21247.39 347.22 43017.91 47980.32 2019-08-06 00:07:07.000 218 21247.40 347.23 43017.94 47980.31 2019-08-06 00:07:08.000 218 21247.38 347.22 43017.95 47980.34 2019-08-06 00:07:09.000 218 21247.37 347.26 43017.93 47980.32 2019-08-06 00:07:10.000 218 21247.40 347.27 43017.91 47980.32 2019-08-06 00:07:11.000 218 21247.42 347.28 43017.90 47980.35 2019-08-06 00:07:12.000 218 21247.46 347.28 43017.93 47980.35 2019-08-06 00:07:13.000 218 21247.46 347.29 43017.94 47980.33 2019-08-06 00:07:14.000 218 21247.49 347.31 43017.93 47980.38 2019-08-06 00:07:15.000 218 21247.52 347.31 43017.95 47980.38 2019-08-06 00:07:16.000 218 21247.56 347.32 43017.93 47980.38 2019-08-06 00:07:17.000 218 21247.61 347.33 43017.95 47980.42 2019-08-06 00:07:18.000 218 21247.61 347.34 43017.96 47980.43 2019-08-06 00:07:19.000 218 21247.68 347.35 43017.93 47980.45 2019-08-06 00:07:20.000 218 21247.74 347.33 43017.97 47980.49 2019-08-06 00:07:21.000 218 21247.80 347.34 43017.98 47980.50 2019-08-06 00:07:22.000 218 21247.86 347.31 43017.99 47980.55 2019-08-06 00:07:23.000 218 21247.87 347.32 43017.99 47980.57 2019-08-06 00:07:24.000 218 21247.89 347.34 43018.00 47980.60 2019-08-06 00:07:25.000 218 21247.91 347.34 43017.98 47980.61 2019-08-06 00:07:26.000 218 21247.96 347.35 43018.01 47980.65 2019-08-06 00:07:27.000 218 21247.97 347.36 43018.00 47980.65 2019-08-06 00:07:28.000 218 21247.99 347.37 43018.02 47980.65 2019-08-06 00:07:29.000 218 21248.03 347.37 43017.98 47980.68 2019-08-06 00:07:30.000 218 21248.03 347.36 43018.01 47980.68 2019-08-06 00:07:31.000 218 21248.02 347.38 43018.04 47980.67 2019-08-06 00:07:32.000 218 21248.04 347.44 43018.07 47980.70 2019-08-06 00:07:33.000 218 21248.06 347.43 43018.06 47980.72 2019-08-06 00:07:34.000 218 21248.05 347.44 43018.02 47980.69 2019-08-06 00:07:35.000 218 21248.07 347.45 43018.02 47980.72 2019-08-06 00:07:36.000 218 21248.10 347.43 43017.99 47980.70 2019-08-06 00:07:37.000 218 21248.12 347.43 43018.01 47980.73 2019-08-06 00:07:38.000 218 21248.10 347.43 43018.01 47980.71 2019-08-06 00:07:39.000 218 21248.10 347.41 43018.00 47980.70 2019-08-06 00:07:40.000 218 21248.09 347.42 43017.97 47980.72 2019-08-06 00:07:41.000 218 21248.09 347.39 43017.97 47980.70 2019-08-06 00:07:42.000 218 21248.08 347.36 43017.98 47980.72 2019-08-06 00:07:43.000 218 21248.06 347.35 43017.98 47980.69 2019-08-06 00:07:44.000 218 21248.04 347.31 43017.99 47980.70 2019-08-06 00:07:45.000 218 21247.99 347.29 43017.98 47980.68 2019-08-06 00:07:46.000 218 21247.95 347.27 43017.97 47980.63 2019-08-06 00:07:47.000 218 21247.94 347.25 43017.95 47980.63 2019-08-06 00:07:48.000 218 21247.90 347.23 43017.97 47980.62 2019-08-06 00:07:49.000 218 21247.89 347.21 43018.02 47980.62 2019-08-06 00:07:50.000 218 21247.86 347.19 43018.00 47980.59 2019-08-06 00:07:51.000 218 21247.87 347.12 43018.00 47980.59 2019-08-06 00:07:52.000 218 21247.86 347.07 43017.97 47980.58 2019-08-06 00:07:53.000 218 21247.81 347.08 43017.97 47980.55 2019-08-06 00:07:54.000 218 21247.79 347.06 43017.95 47980.60 2019-08-06 00:07:55.000 218 21247.78 347.03 43017.97 47980.56 2019-08-06 00:07:56.000 218 21247.77 347.01 43017.95 47980.54 2019-08-06 00:07:57.000 218 21247.70 347.00 43017.95 47980.51 2019-08-06 00:07:58.000 218 21247.70 346.98 43017.95 47980.48 2019-08-06 00:07:59.000 218 21247.69 346.98 43017.95 47980.49 2019-08-06 00:08:00.000 218 21247.68 346.99 43017.95 47980.46 2019-08-06 00:08:01.000 218 21247.65 347.01 43017.93 47980.45 2019-08-06 00:08:02.000 218 21247.59 347.03 43017.91 47980.44 2019-08-06 00:08:03.000 218 21247.56 347.03 43017.92 47980.41 2019-08-06 00:08:04.000 218 21247.54 347.06 43017.93 47980.41 2019-08-06 00:08:05.000 218 21247.55 347.08 43017.94 47980.36 2019-08-06 00:08:06.000 218 21247.51 347.13 43017.92 47980.38 2019-08-06 00:08:07.000 218 21247.47 347.17 43017.90 47980.36 2019-08-06 00:08:08.000 218 21247.46 347.23 43017.88 47980.33 2019-08-06 00:08:09.000 218 21247.47 347.27 43017.87 47980.33 2019-08-06 00:08:10.000 218 21247.47 347.29 43017.86 47980.28 2019-08-06 00:08:11.000 218 21247.44 347.33 43017.83 47980.30 2019-08-06 00:08:12.000 218 21247.49 347.36 43017.82 47980.30 2019-08-06 00:08:13.000 218 21247.52 347.40 43017.84 47980.34 2019-08-06 00:08:14.000 218 21247.52 347.45 43017.81 47980.28 2019-08-06 00:08:15.000 218 21247.47 347.51 43017.80 47980.29 2019-08-06 00:08:16.000 218 21247.47 347.58 43017.75 47980.25 2019-08-06 00:08:17.000 218 21247.48 347.58 43017.73 47980.24 2019-08-06 00:08:18.000 218 21247.48 347.58 43017.74 47980.23 2019-08-06 00:08:19.000 218 21247.48 347.58 43017.73 47980.22 2019-08-06 00:08:20.000 218 21247.49 347.57 43017.76 47980.23 2019-08-06 00:08:21.000 218 21247.46 347.60 43017.76 47980.24 2019-08-06 00:08:22.000 218 21247.48 347.62 43017.73 47980.22 2019-08-06 00:08:23.000 218 21247.50 347.63 43017.75 47980.22 2019-08-06 00:08:24.000 218 21247.50 347.65 43017.75 47980.22 2019-08-06 00:08:25.000 218 21247.46 347.66 43017.76 47980.23 2019-08-06 00:08:26.000 218 21247.49 347.64 43017.76 47980.22 2019-08-06 00:08:27.000 218 21247.48 347.65 43017.77 47980.21 2019-08-06 00:08:28.000 218 21247.53 347.57 43017.79 47980.23 2019-08-06 00:08:29.000 218 21247.58 347.53 43017.81 47980.26 2019-08-06 00:08:30.000 218 21247.64 347.47 43017.80 47980.27 2019-08-06 00:08:31.000 218 21247.65 347.40 43017.81 47980.33 2019-08-06 00:08:32.000 218 21247.64 347.39 43017.80 47980.34 2019-08-06 00:08:33.000 218 21247.67 347.36 43017.82 47980.34 2019-08-06 00:08:34.000 218 21247.65 347.32 43017.86 47980.38 2019-08-06 00:08:35.000 218 21247.67 347.27 43017.90 47980.40 2019-08-06 00:08:36.000 218 21247.68 347.24 43017.93 47980.41 2019-08-06 00:08:37.000 218 21247.67 347.21 43017.92 47980.44 2019-08-06 00:08:38.000 218 21247.68 347.18 43017.94 47980.46 2019-08-06 00:08:39.000 218 21247.70 347.16 43017.94 47980.47 2019-08-06 00:08:40.000 218 21247.72 347.15 43017.96 47980.50 2019-08-06 00:08:41.000 218 21247.73 347.13 43017.96 47980.50 2019-08-06 00:08:42.000 218 21247.76 347.10 43017.94 47980.51 2019-08-06 00:08:43.000 218 21247.74 347.09 43017.92 47980.52 2019-08-06 00:08:44.000 218 21247.75 347.07 43017.96 47980.52 2019-08-06 00:08:45.000 218 21247.75 347.06 43017.95 47980.52 2019-08-06 00:08:46.000 218 21247.74 347.05 43017.98 47980.53 2019-08-06 00:08:47.000 218 21247.75 347.05 43017.98 47980.53 2019-08-06 00:08:48.000 218 21247.73 347.09 43017.98 47980.51 2019-08-06 00:08:49.000 218 21247.70 347.13 43017.96 47980.52 2019-08-06 00:08:50.000 218 21247.66 347.16 43017.98 47980.50 2019-08-06 00:08:51.000 218 21247.63 347.20 43017.95 47980.49 2019-08-06 00:08:52.000 218 21247.65 347.28 43017.93 47980.51 2019-08-06 00:08:53.000 218 21247.63 347.33 43017.95 47980.44 2019-08-06 00:08:54.000 218 21247.64 347.40 43017.93 47980.45 2019-08-06 00:08:55.000 218 21247.63 347.47 43017.94 47980.45 2019-08-06 00:08:56.000 218 21247.63 347.49 43017.93 47980.44 2019-08-06 00:08:57.000 218 21247.66 347.53 43017.91 47980.45 2019-08-06 00:08:58.000 218 21247.67 347.58 43017.91 47980.44 2019-08-06 00:08:59.000 218 21247.67 347.63 43017.88 47980.43 2019-08-06 00:09:00.000 218 21247.66 347.63 43017.88 47980.41 2019-08-06 00:09:01.000 218 21247.67 347.65 43017.86 47980.41 2019-08-06 00:09:02.000 218 21247.70 347.70 43017.84 47980.40 2019-08-06 00:09:03.000 218 21247.71 347.72 43017.85 47980.40 2019-08-06 00:09:04.000 218 21247.70 347.73 43017.79 47980.38 2019-08-06 00:09:05.000 218 21247.68 347.76 43017.78 47980.37 2019-08-06 00:09:06.000 218 21247.69 347.73 43017.82 47980.37 2019-08-06 00:09:07.000 218 21247.74 347.71 43017.82 47980.38 2019-08-06 00:09:08.000 218 21247.76 347.68 43017.83 47980.39 2019-08-06 00:09:09.000 218 21247.80 347.68 43017.84 47980.42 2019-08-06 00:09:10.000 218 21247.86 347.68 43017.86 47980.45 2019-08-06 00:09:11.000 218 21247.84 347.65 43017.85 47980.47 2019-08-06 00:09:12.000 218 21247.85 347.64 43017.86 47980.48 2019-08-06 00:09:13.000 218 21247.87 347.63 43017.87 47980.49 2019-08-06 00:09:14.000 218 21247.92 347.60 43017.88 47980.52 2019-08-06 00:09:15.000 218 21247.94 347.56 43017.90 47980.53 2019-08-06 00:09:16.000 218 21247.93 347.53 43017.94 47980.53 2019-08-06 00:09:17.000 218 21247.95 347.48 43017.94 47980.59 2019-08-06 00:09:18.000 218 21247.98 347.46 43017.96 47980.58 2019-08-06 00:09:19.000 218 21247.96 347.43 43017.94 47980.57 2019-08-06 00:09:20.000 218 21247.96 347.40 43017.94 47980.59 2019-08-06 00:09:21.000 218 21247.95 347.38 43017.93 47980.61 2019-08-06 00:09:22.000 218 21247.95 347.34 43017.93 47980.59 2019-08-06 00:09:23.000 218 21247.94 347.30 43017.94 47980.59 2019-08-06 00:09:24.000 218 21247.94 347.25 43017.91 47980.59 2019-08-06 00:09:25.000 218 21247.94 347.19 43017.94 47980.59 2019-08-06 00:09:26.000 218 21247.90 347.14 43017.97 47980.59 2019-08-06 00:09:27.000 218 21247.88 347.10 43017.98 47980.61 2019-08-06 00:09:28.000 218 21247.89 347.03 43017.95 47980.61 2019-08-06 00:09:29.000 218 21247.89 346.98 43017.98 47980.60 2019-08-06 00:09:30.000 218 21247.90 346.91 43017.99 47980.63 2019-08-06 00:09:31.000 218 21247.90 346.89 43018.00 47980.62 2019-08-06 00:09:32.000 218 21247.91 346.83 43018.00 47980.63 2019-08-06 00:09:33.000 218 21247.93 346.80 43018.02 47980.64 2019-08-06 00:09:34.000 218 21247.94 346.74 43017.98 47980.64 2019-08-06 00:09:35.000 218 21247.98 346.71 43017.98 47980.66 2019-08-06 00:09:36.000 218 21247.97 346.71 43018.04 47980.70 2019-08-06 00:09:37.000 218 21247.98 346.68 43018.01 47980.66 2019-08-06 00:09:38.000 218 21247.96 346.69 43018.03 47980.70 2019-08-06 00:09:39.000 218 21247.98 346.69 43018.04 47980.68 2019-08-06 00:09:40.000 218 21247.99 346.69 43018.03 47980.71 2019-08-06 00:09:41.000 218 21248.01 346.69 43018.02 47980.68 2019-08-06 00:09:42.000 218 21248.00 346.69 43018.02 47980.71 2019-08-06 00:09:43.000 218 21248.03 346.71 43018.03 47980.70 2019-08-06 00:09:44.000 218 21248.08 346.71 43018.05 47980.73 2019-08-06 00:09:45.000 218 21248.10 346.73 43018.05 47980.72 2019-08-06 00:09:46.000 218 21248.12 346.76 43018.04 47980.74 2019-08-06 00:09:47.000 218 21248.13 346.78 43018.03 47980.71 2019-08-06 00:09:48.000 218 21248.15 346.84 43018.01 47980.76 2019-08-06 00:09:49.000 218 21248.17 346.88 43018.01 47980.76 2019-08-06 00:09:50.000 218 21248.20 346.89 43018.00 47980.77 2019-08-06 00:09:51.000 218 21248.21 346.94 43017.99 47980.80 2019-08-06 00:09:52.000 218 21248.21 346.99 43018.01 47980.76 2019-08-06 00:09:53.000 218 21248.26 347.03 43017.99 47980.80 2019-08-06 00:09:54.000 218 21248.24 347.09 43017.96 47980.76 2019-08-06 00:09:55.000 218 21248.20 347.14 43017.98 47980.75 2019-08-06 00:09:56.000 218 21248.21 347.18 43017.96 47980.79 2019-08-06 00:09:57.000 218 21248.20 347.22 43017.97 47980.75 2019-08-06 00:09:58.000 218 21248.24 347.28 43017.95 47980.75 2019-08-06 00:09:59.000 218 21248.25 347.35 43017.92 47980.75 2019-08-06 00:10:00.000 218 21248.27 347.37 43017.93 47980.75 2019-08-06 00:10:01.000 218 21248.29 347.42 43017.94 47980.72 2019-08-06 00:10:02.000 218 21248.28 347.45 43017.93 47980.77 2019-08-06 00:10:03.000 218 21248.29 347.49 43017.94 47980.77 2019-08-06 00:10:04.000 218 21248.33 347.50 43017.91 47980.76 2019-08-06 00:10:05.000 218 21248.35 347.55 43017.93 47980.77 2019-08-06 00:10:06.000 218 21248.38 347.57 43017.90 47980.80 2019-08-06 00:10:07.000 218 21248.42 347.60 43017.88 47980.79 2019-08-06 00:10:08.000 218 21248.40 347.63 43017.91 47980.79 2019-08-06 00:10:09.000 218 21248.44 347.65 43017.89 47980.80 2019-08-06 00:10:10.000 218 21248.45 347.65 43017.90 47980.81 2019-08-06 00:10:11.000 218 21248.44 347.65 43017.90 47980.79 2019-08-06 00:10:12.000 218 21248.50 347.61 43017.92 47980.82 2019-08-06 00:10:13.000 218 21248.55 347.59 43017.96 47980.85 2019-08-06 00:10:14.000 218 21248.55 347.61 43017.95 47980.87 2019-08-06 00:10:15.000 218 21248.56 347.61 43017.93 47980.87 2019-08-06 00:10:16.000 218 21248.56 347.64 43017.93 47980.89 2019-08-06 00:10:17.000 218 21248.60 347.63 43017.96 47980.90 2019-08-06 00:10:18.000 218 21248.63 347.63 43017.94 47980.90 2019-08-06 00:10:19.000 218 21248.61 347.63 43017.92 47980.92 2019-08-06 00:10:20.000 218 21248.62 347.67 43017.94 47980.91 2019-08-06 00:10:21.000 218 21248.64 347.66 43017.93 47980.92 2019-08-06 00:10:22.000 218 21248.66 347.66 43017.94 47980.96 2019-08-06 00:10:23.000 218 21248.65 347.68 43017.95 47980.95 2019-08-06 00:10:24.000 218 21248.68 347.67 43017.96 47980.93 2019-08-06 00:10:25.000 218 21248.68 347.67 43017.97 47980.95 2019-08-06 00:10:26.000 218 21248.67 347.67 43017.98 47980.94 2019-08-06 00:10:27.000 218 21248.67 347.68 43017.96 47980.95 2019-08-06 00:10:28.000 218 21248.67 347.71 43017.95 47980.96 2019-08-06 00:10:29.000 218 21248.67 347.72 43017.96 47980.96 2019-08-06 00:10:30.000 218 21248.69 347.71 43017.97 47980.96 2019-08-06 00:10:31.000 218 21248.70 347.72 43017.98 47980.94 2019-08-06 00:10:32.000 218 21248.67 347.74 43017.98 47980.96 2019-08-06 00:10:33.000 218 21248.66 347.76 43017.98 47980.95 2019-08-06 00:10:34.000 218 21248.67 347.79 43017.98 47980.96 2019-08-06 00:10:35.000 218 21248.68 347.77 43017.96 47980.95 2019-08-06 00:10:36.000 218 21248.71 347.79 43017.96 47980.97 2019-08-06 00:10:37.000 218 21248.67 347.79 43017.98 47980.97 2019-08-06 00:10:38.000 218 21248.69 347.82 43017.98 47980.96 2019-08-06 00:10:39.000 218 21248.71 347.82 43017.97 47980.96 2019-08-06 00:10:40.000 218 21248.71 347.87 43017.94 47980.99 2019-08-06 00:10:41.000 218 21248.73 347.91 43017.94 47980.98 2019-08-06 00:10:42.000 218 21248.74 347.91 43017.97 47980.96 2019-08-06 00:10:43.000 218 21248.74 347.93 43017.94 47980.99 2019-08-06 00:10:44.000 218 21248.76 347.95 43017.96 47980.98 2019-08-06 00:10:45.000 218 21248.76 347.93 43017.97 47981.00 2019-08-06 00:10:46.000 218 21248.79 347.96 43017.94 47980.97 2019-08-06 00:10:47.000 218 21248.79 347.97 43017.94 47981.02 2019-08-06 00:10:48.000 218 21248.79 347.97 43017.95 47981.01 2019-08-06 00:10:49.000 218 21248.81 347.97 43017.94 47981.02 2019-08-06 00:10:50.000 218 21248.85 348.00 43017.96 47981.03 2019-08-06 00:10:51.000 218 21248.90 348.02 43017.94 47981.04 2019-08-06 00:10:52.000 218 21248.93 348.03 43017.97 47981.03 2019-08-06 00:10:53.000 218 21249.03 348.06 43017.93 47981.06 2019-08-06 00:10:54.000 218 21249.06 348.04 43017.92 47981.11 2019-08-06 00:10:55.000 218 21249.07 348.00 43017.93 47981.09 2019-08-06 00:10:56.000 218 21249.08 347.96 43017.97 47981.15 2019-08-06 00:10:57.000 218 21249.10 347.91 43017.99 47981.12 2019-08-06 00:10:58.000 218 21249.08 347.90 43018.00 47981.16 2019-08-06 00:10:59.000 218 21249.08 347.88 43017.99 47981.14 2019-08-06 00:11:00.000 218 21249.05 347.87 43018.00 47981.15 2019-08-06 00:11:01.000 218 21249.06 347.85 43018.00 47981.15 2019-08-06 00:11:02.000 218 21249.06 347.83 43018.01 47981.18 2019-08-06 00:11:03.000 218 21249.04 347.79 43018.02 47981.18 2019-08-06 00:11:04.000 218 21249.05 347.76 43018.03 47981.15 2019-08-06 00:11:05.000 218 21249.01 347.75 43018.02 47981.15 2019-08-06 00:11:06.000 218 21248.99 347.76 43018.01 47981.16 2019-08-06 00:11:07.000 218 21248.98 347.74 43018.03 47981.18 2019-08-06 00:11:08.000 218 21248.95 347.73 43018.03 47981.12 2019-08-06 00:11:09.000 218 21248.95 347.72 43018.02 47981.14 2019-08-06 00:11:10.000 218 21248.96 347.70 43018.02 47981.16 2019-08-06 00:11:11.000 218 21248.97 347.72 43018.03 47981.14 2019-08-06 00:11:12.000 218 21248.94 347.74 43018.05 47981.16 2019-08-06 00:11:13.000 218 21248.90 347.74 43018.02 47981.14 2019-08-06 00:11:14.000 218 21248.92 347.74 43018.06 47981.14 2019-08-06 00:11:15.000 218 21248.90 347.72 43018.02 47981.15 2019-08-06 00:11:16.000 218 21248.91 347.71 43018.02 47981.13 2019-08-06 00:11:17.000 218 21248.90 347.71 43018.03 47981.12 2019-08-06 00:11:18.000 218 21248.92 347.73 43018.06 47981.13 2019-08-06 00:11:19.000 218 21248.95 347.74 43018.07 47981.11 2019-08-06 00:11:20.000 218 21248.94 347.73 43018.03 47981.14 2019-08-06 00:11:21.000 218 21248.95 347.71 43018.06 47981.15 2019-08-06 00:11:22.000 218 21248.97 347.74 43018.05 47981.16 2019-08-06 00:11:23.000 218 21249.02 347.75 43018.03 47981.18 2019-08-06 00:11:24.000 218 21249.00 347.75 43018.03 47981.19 2019-08-06 00:11:25.000 218 21249.01 347.75 43018.04 47981.21 2019-08-06 00:11:26.000 218 21249.04 347.79 43018.05 47981.22 2019-08-06 00:11:27.000 218 21249.06 347.78 43018.08 47981.23 2019-08-06 00:11:28.000 218 21249.06 347.77 43018.08 47981.24 2019-08-06 00:11:29.000 218 21249.08 347.80 43018.07 47981.24 2019-08-06 00:11:30.000 218 21249.09 347.82 43018.08 47981.27 2019-08-06 00:11:31.000 218 21249.09 347.82 43018.07 47981.26 2019-08-06 00:11:32.000 218 21249.06 347.86 43018.06 47981.26 2019-08-06 00:11:33.000 218 21249.09 347.88 43018.05 47981.25 2019-08-06 00:11:34.000 218 21249.11 347.87 43018.11 47981.26 2019-08-06 00:11:35.000 218 21249.12 347.88 43018.10 47981.24 2019-08-06 00:11:36.000 218 21249.15 347.87 43018.09 47981.25 2019-08-06 00:11:37.000 218 21249.15 347.90 43018.10 47981.28 2019-08-06 00:11:38.000 218 21249.16 347.93 43018.11 47981.28 2019-08-06 00:11:39.000 218 21249.15 347.94 43018.09 47981.28 2019-08-06 00:11:40.000 218 21249.14 347.97 43018.09 47981.30 2019-08-06 00:11:41.000 218 21249.14 347.99 43018.08 47981.29 2019-08-06 00:11:42.000 218 21249.16 347.99 43018.09 47981.26 2019-08-06 00:11:43.000 218 21249.19 347.99 43018.10 47981.30 2019-08-06 00:11:44.000 218 21249.19 348.01 43018.11 47981.27 2019-08-06 00:11:45.000 218 21249.18 348.01 43018.13 47981.30 2019-08-06 00:11:46.000 218 21249.19 348.03 43018.11 47981.29 2019-08-06 00:11:47.000 218 21249.16 348.03 43018.12 47981.28 2019-08-06 00:11:48.000 218 21249.15 348.05 43018.11 47981.25 2019-08-06 00:11:49.000 218 21249.10 348.09 43018.07 47981.26 2019-08-06 00:11:50.000 218 21249.13 348.08 43018.07 47981.26 2019-08-06 00:11:51.000 218 21249.11 348.07 43018.09 47981.24 2019-08-06 00:11:52.000 218 21249.11 348.08 43018.09 47981.24 2019-08-06 00:11:53.000 218 21249.09 348.11 43018.07 47981.25 2019-08-06 00:11:54.000 218 21249.10 348.16 43018.07 47981.24 2019-08-06 00:11:55.000 218 21249.11 348.18 43018.09 47981.23 2019-08-06 00:11:56.000 218 21249.14 348.20 43018.09 47981.23 2019-08-06 00:11:57.000 218 21249.15 348.20 43018.06 47981.25 2019-08-06 00:11:58.000 218 21249.15 348.20 43018.08 47981.24 2019-08-06 00:11:59.000 218 21249.16 348.22 43018.07 47981.23 2019-08-06 00:12:00.000 218 21249.17 348.23 43018.04 47981.28 2019-08-06 00:12:01.000 218 21249.18 348.28 43018.05 47981.24 2019-08-06 00:12:02.000 218 21249.16 348.31 43018.04 47981.25 2019-08-06 00:12:03.000 218 21249.20 348.32 43018.05 47981.27 2019-08-06 00:12:04.000 218 21249.21 348.37 43018.04 47981.27 2019-08-06 00:12:05.000 218 21249.22 348.40 43018.03 47981.25 2019-08-06 00:12:06.000 218 21249.23 348.44 43018.03 47981.24 2019-08-06 00:12:07.000 218 21249.27 348.48 43018.03 47981.28 2019-08-06 00:12:08.000 218 21249.25 348.53 43018.01 47981.25 2019-08-06 00:12:09.000 218 21249.28 348.58 43018.02 47981.25 2019-08-06 00:12:10.000 218 21249.31 348.59 43018.05 47981.25 2019-08-06 00:12:11.000 218 21249.31 348.63 43018.05 47981.25 2019-08-06 00:12:12.000 218 21249.31 348.67 43018.02 47981.29 2019-08-06 00:12:13.000 218 21249.35 348.68 43018.00 47981.26 2019-08-06 00:12:14.000 218 21249.38 348.69 43018.00 47981.29 2019-08-06 00:12:15.000 218 21249.37 348.71 43018.02 47981.28 2019-08-06 00:12:16.000 218 21249.36 348.73 43017.99 47981.28 2019-08-06 00:12:17.000 218 21249.35 348.74 43018.00 47981.26 2019-08-06 00:12:18.000 218 21249.35 348.73 43017.98 47981.29 2019-08-06 00:12:19.000 218 21249.32 348.75 43017.99 47981.29 2019-08-06 00:12:20.000 218 21249.30 348.77 43017.97 47981.27 2019-08-06 00:12:21.000 218 21249.30 348.76 43017.95 47981.23 2019-08-06 00:12:22.000 218 21249.32 348.75 43017.99 47981.25 2019-08-06 00:12:23.000 218 21249.30 348.75 43018.01 47981.27 2019-08-06 00:12:24.000 218 21249.32 348.74 43018.00 47981.27 2019-08-06 00:12:25.000 218 21249.31 348.75 43018.00 47981.27 2019-08-06 00:12:26.000 218 21249.28 348.78 43018.01 47981.25 2019-08-06 00:12:27.000 218 21249.28 348.77 43018.01 47981.30 2019-08-06 00:12:28.000 218 21249.31 348.79 43017.98 47981.29 2019-08-06 00:12:29.000 218 21249.33 348.83 43017.99 47981.29 2019-08-06 00:12:30.000 218 21249.37 348.83 43017.99 47981.29 2019-08-06 00:12:31.000 218 21249.37 348.80 43017.98 47981.29 2019-08-06 00:12:32.000 218 21249.36 348.82 43018.00 47981.30 2019-08-06 00:12:33.000 218 21249.36 348.83 43018.00 47981.31 2019-08-06 00:12:34.000 218 21249.37 348.80 43017.99 47981.34 2019-08-06 00:12:35.000 218 21249.38 348.81 43017.99 47981.32 2019-08-06 00:12:36.000 218 21249.39 348.81 43018.00 47981.32 2019-08-06 00:12:37.000 218 21249.40 348.81 43018.01 47981.33 2019-08-06 00:12:38.000 218 21249.41 348.80 43018.01 47981.34 2019-08-06 00:12:39.000 218 21249.40 348.79 43018.02 47981.32 2019-08-06 00:12:40.000 218 21249.38 348.79 43018.04 47981.32 2019-08-06 00:12:41.000 218 21249.36 348.81 43018.03 47981.32 2019-08-06 00:12:42.000 218 21249.33 348.80 43018.01 47981.31 2019-08-06 00:12:43.000 218 21249.31 348.82 43017.99 47981.29 2019-08-06 00:12:44.000 218 21249.28 348.85 43017.99 47981.30 2019-08-06 00:12:45.000 218 21249.28 348.85 43018.00 47981.28 2019-08-06 00:12:46.000 218 21249.25 348.84 43017.97 47981.26 2019-08-06 00:12:47.000 218 21249.23 348.81 43018.01 47981.23 2019-08-06 00:12:48.000 218 21249.20 348.80 43018.01 47981.28 2019-08-06 00:12:49.000 218 21249.21 348.82 43018.01 47981.23 2019-08-06 00:12:50.000 218 21249.19 348.84 43017.99 47981.24 2019-08-06 00:12:51.000 218 21249.17 348.86 43018.02 47981.24 2019-08-06 00:12:52.000 218 21249.18 348.87 43018.04 47981.24 2019-08-06 00:12:53.000 218 21249.19 348.85 43017.99 47981.23 2019-08-06 00:12:54.000 218 21249.16 348.88 43017.99 47981.23 2019-08-06 00:12:55.000 218 21249.17 348.92 43017.99 47981.25 2019-08-06 00:12:56.000 218 21249.16 348.93 43017.97 47981.24 2019-08-06 00:12:57.000 218 21249.17 348.96 43017.98 47981.23 2019-08-06 00:12:58.000 218 21249.17 348.96 43017.98 47981.23 2019-08-06 00:12:59.000 218 21249.16 348.95 43018.00 47981.23 2019-08-06 00:13:00.000 218 21249.16 348.97 43018.05 47981.20 2019-08-06 00:13:01.000 218 21249.15 348.98 43018.03 47981.25 2019-08-06 00:13:02.000 218 21249.12 349.01 43018.03 47981.22 2019-08-06 00:13:03.000 218 21249.14 349.03 43018.02 47981.23 2019-08-06 00:13:04.000 218 21249.16 349.05 43017.99 47981.24 2019-08-06 00:13:05.000 218 21249.16 349.05 43018.01 47981.24 2019-08-06 00:13:06.000 218 21249.19 349.06 43018.03 47981.22 2019-08-06 00:13:07.000 218 21249.24 349.06 43018.05 47981.27 2019-08-06 00:13:08.000 218 21249.28 349.09 43018.09 47981.24 2019-08-06 00:13:09.000 218 21249.28 349.09 43018.06 47981.26 2019-08-06 00:13:10.000 218 21249.31 349.07 43018.05 47981.30 2019-08-06 00:13:11.000 218 21249.34 349.07 43018.05 47981.31 2019-08-06 00:13:12.000 218 21249.37 349.06 43018.05 47981.31 2019-08-06 00:13:13.000 218 21249.38 349.09 43018.07 47981.34 2019-08-06 00:13:14.000 218 21249.37 349.08 43018.11 47981.35 2019-08-06 00:13:15.000 218 21249.37 349.07 43018.09 47981.35 2019-08-06 00:13:16.000 218 21249.41 349.08 43018.07 47981.36 2019-08-06 00:13:17.000 218 21249.45 349.08 43018.09 47981.39 2019-08-06 00:13:18.000 218 21249.47 349.07 43018.11 47981.39 2019-08-06 00:13:19.000 218 21249.47 349.06 43018.12 47981.40 2019-08-06 00:13:20.000 218 21249.47 349.07 43018.12 47981.41 2019-08-06 00:13:21.000 218 21249.48 349.05 43018.15 47981.44 2019-08-06 00:13:22.000 218 21249.50 349.03 43018.12 47981.41 2019-08-06 00:13:23.000 218 21249.53 349.02 43018.11 47981.47 2019-08-06 00:13:24.000 218 21249.53 349.03 43018.12 47981.46 2019-08-06 00:13:25.000 218 21249.55 348.99 43018.15 47981.49 2019-08-06 00:13:26.000 218 21249.59 348.98 43018.16 47981.50 2019-08-06 00:13:27.000 218 21249.62 348.96 43018.18 47981.51 2019-08-06 00:13:28.000 218 21249.67 348.93 43018.18 47981.55 2019-08-06 00:13:29.000 218 21249.68 348.91 43018.19 47981.57 2019-08-06 00:13:30.000 218 21249.71 348.90 43018.19 47981.59 2019-08-06 00:13:31.000 218 21249.72 348.89 43018.21 47981.60 2019-08-06 00:13:32.000 218 21249.77 348.86 43018.22 47981.60 2019-08-06 00:13:33.000 218 21249.76 348.84 43018.22 47981.64 2019-08-06 00:13:34.000 218 21249.79 348.82 43018.23 47981.67 2019-08-06 00:13:35.000 218 21249.82 348.78 43018.24 47981.67 2019-08-06 00:13:36.000 218 21249.83 348.72 43018.22 47981.70 2019-08-06 00:13:37.000 218 21249.83 348.68 43018.22 47981.71 2019-08-06 00:13:38.000 218 21249.79 348.66 43018.23 47981.71 2019-08-06 00:13:39.000 218 21249.82 348.64 43018.24 47981.71 2019-08-06 00:13:40.000 218 21249.82 348.65 43018.23 47981.72 2019-08-06 00:13:41.000 218 21249.77 348.66 43018.21 47981.71 2019-08-06 00:13:42.000 218 21249.75 348.65 43018.23 47981.73 2019-08-06 00:13:43.000 218 21249.70 348.59 43018.24 47981.65 2019-08-06 00:13:44.000 218 21249.69 348.58 43018.21 47981.65 2019-08-06 00:13:45.000 218 21249.67 348.56 43018.20 47981.63 2019-08-06 00:13:46.000 218 21249.69 348.55 43018.18 47981.60 2019-08-06 00:13:47.000 218 21249.69 348.53 43018.21 47981.59 2019-08-06 00:13:48.000 218 21249.69 348.52 43018.19 47981.61 2019-08-06 00:13:49.000 218 21249.70 348.49 43018.23 47981.61 2019-08-06 00:13:50.000 218 21249.70 348.47 43018.18 47981.64 2019-08-06 00:13:51.000 218 21249.67 348.46 43018.19 47981.64 2019-08-06 00:13:52.000 218 21249.71 348.42 43018.20 47981.60 2019-08-06 00:13:53.000 218 21249.72 348.41 43018.21 47981.63 2019-08-06 00:13:54.000 218 21249.71 348.38 43018.21 47981.62 2019-08-06 00:13:55.000 218 21249.75 348.35 43018.21 47981.65 2019-08-06 00:13:56.000 218 21249.74 348.34 43018.21 47981.66 2019-08-06 00:13:57.000 218 21249.70 348.33 43018.20 47981.64 2019-08-06 00:13:58.000 218 21249.66 348.30 43018.18 47981.67 2019-08-06 00:13:59.000 218 21249.67 348.28 43018.23 47981.64 2019-08-06 00:14:00.000 218 21249.70 348.28 43018.24 47981.64 2019-08-06 00:14:01.000 218 21249.71 348.29 43018.28 47981.67 2019-08-06 00:14:02.000 218 21249.72 348.28 43018.29 47981.66 2019-08-06 00:14:03.000 218 21249.73 348.24 43018.28 47981.70 2019-08-06 00:14:04.000 218 21249.75 348.25 43018.28 47981.70 2019-08-06 00:14:05.000 218 21249.77 348.24 43018.31 47981.72 2019-08-06 00:14:06.000 218 21249.80 348.25 43018.29 47981.73 2019-08-06 00:14:07.000 218 21249.80 348.26 43018.29 47981.72 2019-08-06 00:14:08.000 218 21249.81 348.24 43018.30 47981.74 2019-08-06 00:14:09.000 218 21249.82 348.21 43018.30 47981.72 2019-08-06 00:14:10.000 218 21249.86 348.22 43018.30 47981.75 2019-08-06 00:14:11.000 218 21249.88 348.19 43018.31 47981.75 2019-08-06 00:14:12.000 218 21249.90 348.13 43018.28 47981.74 2019-08-06 00:14:13.000 218 21249.92 348.11 43018.30 47981.74 2019-08-06 00:14:14.000 218 21249.92 348.09 43018.30 47981.79 2019-08-06 00:14:15.000 218 21249.93 348.05 43018.29 47981.77 2019-08-06 00:14:16.000 218 21249.92 348.03 43018.27 47981.78 2019-08-06 00:14:17.000 218 21249.95 348.01 43018.29 47981.81 2019-08-06 00:14:18.000 218 21249.98 348.01 43018.28 47981.80 2019-08-06 00:14:19.000 218 21250.03 347.96 43018.29 47981.82 2019-08-06 00:14:20.000 218 21250.03 347.92 43018.32 47981.84 2019-08-06 00:14:21.000 218 21250.02 347.89 43018.35 47981.84 2019-08-06 00:14:22.000 218 21250.05 347.87 43018.36 47981.87 2019-08-06 00:14:23.000 218 21250.06 347.85 43018.37 47981.86 2019-08-06 00:14:24.000 218 21250.07 347.83 43018.36 47981.89 2019-08-06 00:14:25.000 218 21250.09 347.80 43018.35 47981.89 2019-08-06 00:14:26.000 218 21250.12 347.75 43018.34 47981.89 2019-08-06 00:14:27.000 218 21250.11 347.74 43018.33 47981.89 2019-08-06 00:14:28.000 218 21250.13 347.68 43018.37 47981.93 2019-08-06 00:14:29.000 218 21250.17 347.64 43018.37 47981.91 2019-08-06 00:14:30.000 218 21250.17 347.60 43018.38 47981.93 2019-08-06 00:14:31.000 218 21250.18 347.56 43018.36 47981.95 2019-08-06 00:14:32.000 218 21250.18 347.53 43018.36 47981.92 2019-08-06 00:14:33.000 218 21250.19 347.49 43018.33 47981.96 2019-08-06 00:14:34.000 218 21250.20 347.42 43018.36 47981.95 2019-08-06 00:14:35.000 218 21250.21 347.38 43018.37 47981.97 2019-08-06 00:14:36.000 218 21250.20 347.35 43018.36 47981.95 2019-08-06 00:14:37.000 218 21250.19 347.32 43018.37 47981.97 2019-08-06 00:14:38.000 218 21250.14 347.29 43018.35 47981.98 2019-08-06 00:14:39.000 218 21250.13 347.26 43018.36 47981.93 2019-08-06 00:14:40.000 218 21250.12 347.24 43018.34 47981.92 2019-08-06 00:14:41.000 218 21250.10 347.22 43018.32 47981.91 2019-08-06 00:14:42.000 218 21250.08 347.20 43018.33 47981.92 2019-08-06 00:14:43.000 218 21250.08 347.18 43018.33 47981.88 2019-08-06 00:14:44.000 218 21250.07 347.15 43018.36 47981.89 2019-08-06 00:14:45.000 218 21250.03 347.13 43018.36 47981.89 2019-08-06 00:14:46.000 218 21250.05 347.08 43018.34 47981.89 2019-08-06 00:14:47.000 218 21250.08 347.06 43018.34 47981.89 2019-08-06 00:14:48.000 218 21250.04 347.07 43018.34 47981.89 2019-08-06 00:14:49.000 218 21250.06 347.06 43018.35 47981.92 2019-08-06 00:14:50.000 218 21250.02 347.06 43018.38 47981.92 2019-08-06 00:14:51.000 218 21250.05 347.07 43018.34 47981.91 2019-08-06 00:14:52.000 218 21250.09 347.04 43018.34 47981.91 2019-08-06 00:14:53.000 218 21250.08 347.02 43018.34 47981.91 2019-08-06 00:14:54.000 218 21250.10 347.00 43018.37 47981.91 2019-08-06 00:14:55.000 218 21250.11 346.98 43018.36 47981.93 2019-08-06 00:14:56.000 218 21250.10 347.00 43018.38 47981.93 2019-08-06 00:14:57.000 218 21250.09 346.99 43018.37 47981.92 2019-08-06 00:14:58.000 218 21250.11 346.98 43018.38 47981.97 2019-08-06 00:14:59.000 218 21250.15 346.95 43018.40 47981.91 2019-08-06 00:15:00.000 218 21250.15 346.93 43018.40 47981.96 2019-08-06 00:15:01.000 218 21250.14 346.93 43018.38 47981.99 2019-08-06 00:15:02.000 218 21250.18 346.87 43018.36 47981.99 2019-08-06 00:15:03.000 218 21250.19 346.87 43018.38 47982.01 2019-08-06 00:15:04.000 218 21250.22 346.84 43018.42 47982.02 2019-08-06 00:15:05.000 218 21250.20 346.83 43018.43 47982.03 2019-08-06 00:15:06.000 218 21250.20 346.81 43018.45 47982.05 2019-08-06 00:15:07.000 218 21250.24 346.78 43018.46 47982.03 2019-08-06 00:15:08.000 218 21250.27 346.75 43018.45 47982.09 2019-08-06 00:15:09.000 218 21250.26 346.73 43018.45 47982.05 2019-08-06 00:15:10.000 218 21250.27 346.72 43018.47 47982.08 2019-08-06 00:15:11.000 218 21250.28 346.69 43018.47 47982.07 2019-08-06 00:15:12.000 218 21250.31 346.65 43018.48 47982.11 2019-08-06 00:15:13.000 218 21250.34 346.64 43018.42 47982.12 2019-08-06 00:15:14.000 218 21250.37 346.65 43018.44 47982.10 2019-08-06 00:15:15.000 218 21250.38 346.64 43018.47 47982.14 2019-08-06 00:15:16.000 218 21250.40 346.63 43018.48 47982.16 2019-08-06 00:15:17.000 218 21250.42 346.63 43018.49 47982.15 2019-08-06 00:15:18.000 218 21250.43 346.64 43018.48 47982.19 2019-08-06 00:15:19.000 218 21250.48 346.63 43018.45 47982.18 2019-08-06 00:15:20.000 218 21250.53 346.61 43018.47 47982.22 2019-08-06 00:15:21.000 218 21250.53 346.60 43018.49 47982.21 2019-08-06 00:15:22.000 218 21250.53 346.59 43018.48 47982.23 2019-08-06 00:15:23.000 218 21250.57 346.58 43018.48 47982.22 2019-08-06 00:15:24.000 218 21250.61 346.56 43018.47 47982.26 2019-08-06 00:15:25.000 218 21250.59 346.55 43018.48 47982.29 2019-08-06 00:15:26.000 218 21250.61 346.52 43018.50 47982.26 2019-08-06 00:15:27.000 218 21250.65 346.48 43018.51 47982.26 2019-08-06 00:15:28.000 218 21250.66 346.48 43018.50 47982.30 2019-08-06 00:15:29.000 218 21250.66 346.46 43018.54 47982.29 2019-08-06 00:15:30.000 218 21250.63 346.45 43018.55 47982.30 2019-08-06 00:15:31.000 218 21250.60 346.45 43018.51 47982.31 2019-08-06 00:15:32.000 218 21250.60 346.44 43018.53 47982.27 2019-08-06 00:15:33.000 218 21250.58 346.45 43018.52 47982.26 2019-08-06 00:15:34.000 218 21250.53 346.44 43018.54 47982.26 2019-08-06 00:15:35.000 218 21250.53 346.45 43018.56 47982.26 2019-08-06 00:15:36.000 218 21250.55 346.43 43018.52 47982.26 2019-08-06 00:15:37.000 218 21250.53 346.47 43018.50 47982.24 2019-08-06 00:15:38.000 218 21250.51 346.47 43018.51 47982.24 2019-08-06 00:15:39.000 218 21250.48 346.49 43018.53 47982.22 2019-08-06 00:15:40.000 218 21250.47 346.53 43018.48 47982.25 2019-08-06 00:15:41.000 218 21250.51 346.53 43018.50 47982.21 2019-08-06 00:15:42.000 218 21250.47 346.55 43018.49 47982.23 2019-08-06 00:15:43.000 218 21250.47 346.58 43018.47 47982.20 2019-08-06 00:15:44.000 218 21250.48 346.60 43018.49 47982.24 2019-08-06 00:15:45.000 218 21250.46 346.64 43018.48 47982.19 2019-08-06 00:15:46.000 218 21250.47 346.67 43018.48 47982.22 2019-08-06 00:15:47.000 218 21250.49 346.70 43018.49 47982.19 2019-08-06 00:15:48.000 218 21250.48 346.71 43018.46 47982.20 2019-08-06 00:15:49.000 218 21250.49 346.77 43018.44 47982.17 2019-08-06 00:15:50.000 218 21250.48 346.79 43018.42 47982.18 2019-08-06 00:15:51.000 218 21250.50 346.81 43018.43 47982.16 2019-08-06 00:15:52.000 218 21250.49 346.85 43018.43 47982.15 2019-08-06 00:15:53.000 218 21250.45 346.89 43018.38 47982.16 2019-08-06 00:15:54.000 218 21250.46 346.91 43018.37 47982.14 2019-08-06 00:15:55.000 218 21250.44 346.94 43018.42 47982.13 2019-08-06 00:15:56.000 218 21250.44 346.98 43018.41 47982.12 2019-08-06 00:15:57.000 218 21250.40 347.04 43018.37 47982.11 2019-08-06 00:15:58.000 218 21250.41 347.06 43018.38 47982.12 2019-08-06 00:15:59.000 218 21250.43 347.11 43018.39 47982.10 2019-08-06 00:16:00.000 218 21250.42 347.15 43018.40 47982.11 2019-08-06 00:16:01.000 218 21250.43 347.17 43018.44 47982.09 2019-08-06 00:16:02.000 218 21250.46 347.21 43018.43 47982.11 2019-08-06 00:16:03.000 218 21250.45 347.24 43018.38 47982.08 2019-08-06 00:16:04.000 218 21250.44 347.28 43018.39 47982.09 2019-08-06 00:16:05.000 218 21250.45 347.33 43018.36 47982.08 2019-08-06 00:16:06.000 218 21250.46 347.39 43018.37 47982.08 2019-08-06 00:16:07.000 218 21250.45 347.43 43018.36 47982.08 2019-08-06 00:16:08.000 218 21250.47 347.49 43018.36 47982.09 2019-08-06 00:16:09.000 218 21250.47 347.54 43018.37 47982.09 2019-08-06 00:16:10.000 218 21250.48 347.57 43018.36 47982.05 2019-08-06 00:16:11.000 218 21250.44 347.61 43018.32 47982.04 2019-08-06 00:16:12.000 218 21250.47 347.66 43018.29 47982.03 2019-08-06 00:16:13.000 218 21250.47 347.73 43018.31 47982.03 2019-08-06 00:16:14.000 218 21250.43 347.78 43018.30 47982.02 2019-08-06 00:16:15.000 218 21250.46 347.82 43018.28 47982.02 2019-08-06 00:16:16.000 218 21250.42 347.93 43018.31 47981.98 2019-08-06 00:16:17.000 218 21250.40 347.99 43018.28 47982.02 2019-08-06 00:16:18.000 218 21250.41 348.02 43018.27 47981.95 2019-08-06 00:16:19.000 218 21250.37 348.08 43018.24 47981.97 2019-08-06 00:16:20.000 218 21250.38 348.15 43018.27 47981.97 2019-08-06 00:16:21.000 218 21250.37 348.21 43018.22 47981.93 2019-08-06 00:16:22.000 218 21250.35 348.30 43018.22 47981.96 2019-08-06 00:16:23.000 218 21250.33 348.37 43018.21 47981.90 2019-08-06 00:16:24.000 218 21250.33 348.41 43018.20 47981.88 2019-08-06 00:16:25.000 218 21250.29 348.48 43018.17 47981.86 2019-08-06 00:16:26.000 218 21250.29 348.52 43018.16 47981.86 2019-08-06 00:16:27.000 218 21250.29 348.59 43018.16 47981.82 2019-08-06 00:16:28.000 218 21250.29 348.61 43018.13 47981.83 2019-08-06 00:16:29.000 218 21250.29 348.62 43018.15 47981.81 2019-08-06 00:16:30.000 218 21250.27 348.66 43018.16 47981.82 2019-08-06 00:16:31.000 218 21250.27 348.68 43018.16 47981.79 2019-08-06 00:16:32.000 218 21250.27 348.72 43018.14 47981.81 2019-08-06 00:16:33.000 218 21250.27 348.78 43018.15 47981.84 2019-08-06 00:16:34.000 218 21250.25 348.79 43018.16 47981.83 2019-08-06 00:16:35.000 218 21250.25 348.79 43018.19 47981.81 2019-08-06 00:16:36.000 218 21250.28 348.83 43018.15 47981.83 2019-08-06 00:16:37.000 218 21250.29 348.87 43018.10 47981.81 2019-08-06 00:16:38.000 218 21250.29 348.91 43018.11 47981.79 2019-08-06 00:16:39.000 218 21250.28 348.92 43018.12 47981.82 2019-08-06 00:16:40.000 218 21250.29 348.94 43018.11 47981.81 2019-08-06 00:16:41.000 218 21250.32 348.93 43018.12 47981.85 2019-08-06 00:16:42.000 218 21250.32 348.97 43018.15 47981.83 2019-08-06 00:16:43.000 218 21250.32 348.99 43018.14 47981.83 2019-08-06 00:16:44.000 218 21250.34 349.01 43018.12 47981.85 2019-08-06 00:16:45.000 218 21250.32 349.06 43018.15 47981.82 2019-08-06 00:16:46.000 218 21250.29 349.05 43018.14 47981.84 2019-08-06 00:16:47.000 218 21250.24 349.12 43018.10 47981.84 2019-08-06 00:16:48.000 218 21250.22 349.12 43018.14 47981.82 2019-08-06 00:16:49.000 218 21250.18 349.15 43018.16 47981.80 2019-08-06 00:16:50.000 218 21250.20 349.18 43018.14 47981.79 2019-08-06 00:16:51.000 218 21250.16 349.21 43018.12 47981.79 2019-08-06 00:16:52.000 218 21250.14 349.24 43018.16 47981.75 2019-08-06 00:16:53.000 218 21250.10 349.29 43018.16 47981.76 2019-08-06 00:16:54.000 218 21250.05 349.34 43018.15 47981.74 2019-08-06 00:16:55.000 218 21250.04 349.38 43018.15 47981.73 2019-08-06 00:16:56.000 218 21250.03 349.38 43018.13 47981.73 2019-08-06 00:16:57.000 218 21250.00 349.41 43018.15 47981.70 2019-08-06 00:16:58.000 218 21250.01 349.43 43018.18 47981.73 2019-08-06 00:16:59.000 218 21249.98 349.47 43018.16 47981.74 2019-08-06 00:17:00.000 218 21249.99 349.48 43018.17 47981.69 2019-08-06 00:17:01.000 218 21249.99 349.50 43018.17 47981.71 2019-08-06 00:17:02.000 218 21249.99 349.57 43018.16 47981.70 2019-08-06 00:17:03.000 218 21250.01 349.62 43018.15 47981.70 2019-08-06 00:17:04.000 218 21250.02 349.67 43018.10 47981.69 2019-08-06 00:17:05.000 218 21250.00 349.74 43018.09 47981.67 2019-08-06 00:17:06.000 218 21250.04 349.76 43018.06 47981.65 2019-08-06 00:17:07.000 218 21250.00 349.79 43018.07 47981.64 2019-08-06 00:17:08.000 218 21250.00 349.85 43018.05 47981.63 2019-08-06 00:17:09.000 218 21249.99 349.92 43018.06 47981.63 2019-08-06 00:17:10.000 218 21250.02 349.96 43018.05 47981.61 2019-08-06 00:17:11.000 218 21249.98 350.00 43017.99 47981.61 2019-08-06 00:17:12.000 218 21250.00 350.05 43017.99 47981.62 2019-08-06 00:17:13.000 218 21250.03 350.08 43018.04 47981.63 2019-08-06 00:17:14.000 218 21250.09 350.11 43018.01 47981.61 2019-08-06 00:17:15.000 218 21250.08 350.15 43017.98 47981.65 2019-08-06 00:17:16.000 218 21250.13 350.14 43018.00 47981.63 2019-08-06 00:17:17.000 218 21250.22 350.16 43018.01 47981.66 2019-08-06 00:17:18.000 218 21250.26 350.21 43018.00 47981.69 2019-08-06 00:17:19.000 218 21250.32 350.20 43018.02 47981.73 2019-08-06 00:17:20.000 218 21250.35 350.22 43018.00 47981.75 2019-08-06 00:17:21.000 218 21250.39 350.25 43017.99 47981.75 2019-08-06 00:17:22.000 218 21250.44 350.27 43018.02 47981.76 2019-08-06 00:17:23.000 218 21250.48 350.27 43017.96 47981.76 2019-08-06 00:17:24.000 218 21250.46 350.27 43017.96 47981.75 2019-08-06 00:17:25.000 218 21250.51 350.24 43017.97 47981.75 2019-08-06 00:17:26.000 218 21250.56 350.19 43017.95 47981.78 2019-08-06 00:17:27.000 218 21250.57 350.15 43017.95 47981.78 2019-08-06 00:17:28.000 218 21250.59 350.11 43017.98 47981.78 2019-08-06 00:17:29.000 218 21250.60 350.09 43017.98 47981.85 2019-08-06 00:17:30.000 218 21250.59 350.06 43018.00 47981.79 2019-08-06 00:17:31.000 218 21250.64 350.03 43018.01 47981.85 2019-08-06 00:17:32.000 218 21250.65 349.98 43018.02 47981.86 2019-08-06 00:17:33.000 218 21250.65 349.96 43017.99 47981.86 2019-08-06 00:17:34.000 218 21250.68 349.95 43017.98 47981.86 2019-08-06 00:17:35.000 218 21250.69 349.93 43018.00 47981.87 2019-08-06 00:17:36.000 218 21250.72 349.88 43018.02 47981.88 2019-08-06 00:17:37.000 218 21250.72 349.89 43018.01 47981.87 2019-08-06 00:17:38.000 218 21250.71 349.84 43018.01 47981.92 2019-08-06 00:17:39.000 218 21250.71 349.81 43018.00 47981.93 2019-08-06 00:17:40.000 218 21250.74 349.79 43018.01 47981.92 2019-08-06 00:17:41.000 218 21250.74 349.76 43018.02 47981.91 2019-08-06 00:17:42.000 218 21250.76 349.73 43018.04 47981.92 2019-08-06 00:17:43.000 218 21250.76 349.74 43018.05 47981.92 2019-08-06 00:17:44.000 218 21250.74 349.73 43018.04 47981.93 2019-08-06 00:17:45.000 218 21250.74 349.67 43018.07 47981.93 2019-08-06 00:17:46.000 218 21250.70 349.66 43018.05 47981.92 2019-08-06 00:17:47.000 218 21250.71 349.63 43018.07 47981.96 2019-08-06 00:17:48.000 218 21250.71 349.59 43018.09 47981.95 2019-08-06 00:17:49.000 218 21250.71 349.56 43018.10 47982.00 2019-08-06 00:17:50.000 218 21250.76 349.53 43018.12 47981.99 2019-08-06 00:17:51.000 218 21250.80 349.51 43018.13 47982.02 2019-08-06 00:17:52.000 218 21250.82 349.49 43018.13 47982.04 2019-08-06 00:17:53.000 218 21250.84 349.46 43018.14 47982.11 2019-08-06 00:17:54.000 218 21250.84 349.41 43018.17 47982.07 2019-08-06 00:17:55.000 218 21250.87 349.39 43018.17 47982.11 2019-08-06 00:17:56.000 218 21250.89 349.36 43018.19 47982.14 2019-08-06 00:17:57.000 218 21250.89 349.34 43018.20 47982.14 2019-08-06 00:17:58.000 218 21250.91 349.32 43018.22 47982.14 2019-08-06 00:17:59.000 218 21250.88 349.31 43018.24 47982.14 2019-08-06 00:18:00.000 218 21250.89 349.31 43018.24 47982.17 2019-08-06 00:18:01.000 218 21250.88 349.31 43018.22 47982.19 2019-08-06 00:18:02.000 218 21250.92 349.30 43018.19 47982.16 2019-08-06 00:18:03.000 218 21250.97 349.28 43018.21 47982.17 2019-08-06 00:18:04.000 218 21251.00 349.27 43018.19 47982.17 2019-08-06 00:18:05.000 218 21251.01 349.23 43018.18 47982.16 2019-08-06 00:18:06.000 218 21251.03 349.24 43018.17 47982.17 2019-08-06 00:18:07.000 218 21251.06 349.21 43018.14 47982.19 2019-08-06 00:18:08.000 218 21251.10 349.23 43018.14 47982.19 2019-08-06 00:18:09.000 218 21251.11 349.22 43018.17 47982.22 2019-08-06 00:18:10.000 218 21251.17 349.16 43018.21 47982.22 2019-08-06 00:18:11.000 218 21251.20 349.14 43018.20 47982.20 2019-08-06 00:18:12.000 218 21251.19 349.14 43018.22 47982.27 2019-08-06 00:18:13.000 218 21251.22 349.11 43018.25 47982.26 2019-08-06 00:18:14.000 218 21251.25 349.11 43018.23 47982.30 2019-08-06 00:18:15.000 218 21251.26 349.13 43018.23 47982.31 2019-08-06 00:18:16.000 218 21251.27 349.08 43018.27 47982.32 2019-08-06 00:18:17.000 218 21251.29 349.07 43018.25 47982.35 2019-08-06 00:18:18.000 218 21251.31 349.05 43018.26 47982.33 2019-08-06 00:18:19.000 218 21251.33 349.05 43018.27 47982.35 2019-08-06 00:18:20.000 218 21251.35 349.04 43018.27 47982.37 2019-08-06 00:18:21.000 218 21251.35 349.04 43018.23 47982.39 2019-08-06 00:18:22.000 218 21251.39 349.06 43018.22 47982.37 2019-08-06 00:18:23.000 218 21251.34 349.07 43018.22 47982.38 2019-08-06 00:18:24.000 218 21251.34 349.02 43018.22 47982.37 2019-08-06 00:18:25.000 218 21251.36 348.99 43018.22 47982.36 2019-08-06 00:18:26.000 218 21251.35 348.98 43018.22 47982.37 2019-08-06 00:18:27.000 218 21251.33 348.98 43018.21 47982.38 2019-08-06 00:18:28.000 218 21251.34 348.98 43018.24 47982.38 2019-08-06 00:18:29.000 218 21251.32 348.95 43018.23 47982.37 2019-08-06 00:18:30.000 218 21251.34 348.93 43018.26 47982.37 2019-08-06 00:18:31.000 218 21251.35 348.91 43018.27 47982.35 2019-08-06 00:18:32.000 218 21251.36 348.89 43018.22 47982.37 2019-08-06 00:18:33.000 218 21251.37 348.87 43018.22 47982.36 2019-08-06 00:18:34.000 218 21251.36 348.82 43018.24 47982.39 2019-08-06 00:18:35.000 218 21251.39 348.80 43018.25 47982.39 2019-08-06 00:18:36.000 218 21251.42 348.79 43018.26 47982.44 2019-08-06 00:18:37.000 218 21251.42 348.77 43018.28 47982.41 2019-08-06 00:18:38.000 218 21251.41 348.75 43018.30 47982.44 2019-08-06 00:18:39.000 218 21251.46 348.70 43018.28 47982.44 2019-08-06 00:18:40.000 218 21251.45 348.68 43018.27 47982.45 2019-08-06 00:18:41.000 218 21251.50 348.64 43018.25 47982.49 2019-08-06 00:18:42.000 218 21251.53 348.63 43018.26 47982.50 2019-08-06 00:18:43.000 218 21251.53 348.63 43018.27 47982.52 2019-08-06 00:18:44.000 218 21251.57 348.59 43018.31 47982.53 2019-08-06 00:18:45.000 218 21251.58 348.57 43018.30 47982.52 2019-08-06 00:18:46.000 218 21251.63 348.57 43018.29 47982.57 2019-08-06 00:18:47.000 218 21251.63 348.58 43018.32 47982.56 2019-08-06 00:18:48.000 218 21251.66 348.59 43018.33 47982.57 2019-08-06 00:18:49.000 218 21251.68 348.59 43018.32 47982.60 2019-08-06 00:18:50.000 218 21251.70 348.60 43018.32 47982.60 2019-08-06 00:18:51.000 218 21251.72 348.60 43018.31 47982.60 2019-08-06 00:18:52.000 218 21251.70 348.62 43018.33 47982.60 2019-08-06 00:18:53.000 218 21251.71 348.66 43018.31 47982.59 2019-08-06 00:18:54.000 218 21251.70 348.68 43018.30 47982.59 2019-08-06 00:18:55.000 218 21251.69 348.71 43018.31 47982.59 2019-08-06 00:18:56.000 218 21251.66 348.72 43018.29 47982.56 2019-08-06 00:18:57.000 218 21251.66 348.71 43018.27 47982.56 2019-08-06 00:18:58.000 218 21251.66 348.73 43018.26 47982.55 2019-08-06 00:18:59.000 218 21251.64 348.75 43018.26 47982.55 2019-08-06 00:19:00.000 218 21251.64 348.74 43018.27 47982.55 2019-08-06 00:19:01.000 218 21251.62 348.75 43018.28 47982.53 2019-08-06 00:19:02.000 218 21251.61 348.75 43018.25 47982.52 2019-08-06 00:19:03.000 218 21251.59 348.77 43018.25 47982.51 2019-08-06 00:19:04.000 218 21251.57 348.78 43018.29 47982.51 2019-08-06 00:19:05.000 218 21251.53 348.78 43018.27 47982.50 2019-08-06 00:19:06.000 218 21251.54 348.78 43018.27 47982.48 2019-08-06 00:19:07.000 218 21251.52 348.75 43018.28 47982.50 2019-08-06 00:19:08.000 218 21251.51 348.73 43018.30 47982.47 2019-08-06 00:19:09.000 218 21251.48 348.76 43018.29 47982.44 2019-08-06 00:19:10.000 218 21251.48 348.76 43018.28 47982.48 2019-08-06 00:19:11.000 218 21251.46 348.79 43018.26 47982.45 2019-08-06 00:19:12.000 218 21251.46 348.78 43018.28 47982.46 2019-08-06 00:19:13.000 218 21251.42 348.77 43018.27 47982.45 2019-08-06 00:19:14.000 218 21251.43 348.76 43018.30 47982.44 2019-08-06 00:19:15.000 218 21251.41 348.77 43018.28 47982.43 2019-08-06 00:19:16.000 218 21251.40 348.77 43018.28 47982.42 2019-08-06 00:19:17.000 218 21251.42 348.77 43018.28 47982.42 2019-08-06 00:19:18.000 218 21251.41 348.78 43018.26 47982.44 2019-08-06 00:19:19.000 218 21251.37 348.82 43018.26 47982.44 2019-08-06 00:19:20.000 218 21251.40 348.80 43018.25 47982.42 2019-08-06 00:19:21.000 218 21251.41 348.80 43018.29 47982.46 2019-08-06 00:19:22.000 218 21251.43 348.77 43018.28 47982.44 2019-08-06 00:19:23.000 218 21251.43 348.77 43018.29 47982.45 2019-08-06 00:19:24.000 218 21251.42 348.82 43018.28 47982.47 2019-08-06 00:19:25.000 218 21251.45 348.79 43018.27 47982.43 2019-08-06 00:19:26.000 218 21251.44 348.80 43018.28 47982.48 2019-08-06 00:19:27.000 218 21251.45 348.79 43018.31 47982.48 2019-08-06 00:19:28.000 218 21251.47 348.80 43018.30 47982.47 2019-08-06 00:19:29.000 218 21251.46 348.79 43018.27 47982.47 2019-08-06 00:19:30.000 218 21251.45 348.79 43018.30 47982.50 2019-08-06 00:19:31.000 218 21251.41 348.80 43018.33 47982.48 2019-08-06 00:19:32.000 218 21251.43 348.79 43018.31 47982.45 2019-08-06 00:19:33.000 218 21251.41 348.80 43018.30 47982.48 2019-08-06 00:19:34.000 218 21251.38 348.81 43018.29 47982.46 2019-08-06 00:19:35.000 218 21251.40 348.82 43018.31 47982.46 2019-08-06 00:19:36.000 218 21251.33 348.85 43018.30 47982.45 2019-08-06 00:19:37.000 218 21251.31 348.85 43018.27 47982.45 2019-08-06 00:19:38.000 218 21251.34 348.81 43018.29 47982.43 2019-08-06 00:19:39.000 218 21251.32 348.82 43018.30 47982.40 2019-08-06 00:19:40.000 218 21251.30 348.82 43018.30 47982.42 2019-08-06 00:19:41.000 218 21251.28 348.80 43018.29 47982.45 2019-08-06 00:19:42.000 218 21251.26 348.79 43018.29 47982.39 2019-08-06 00:19:43.000 218 21251.28 348.73 43018.32 47982.43 2019-08-06 00:19:44.000 218 21251.27 348.73 43018.33 47982.41 2019-08-06 00:19:45.000 218 21251.25 348.73 43018.35 47982.39 2019-08-06 00:19:46.000 218 21251.23 348.73 43018.36 47982.42 2019-08-06 00:19:47.000 218 21251.23 348.70 43018.34 47982.42 2019-08-06 00:19:48.000 218 21251.25 348.67 43018.37 47982.43 2019-08-06 00:19:49.000 218 21251.23 348.66 43018.37 47982.43 2019-08-06 00:19:50.000 218 21251.21 348.67 43018.37 47982.44 2019-08-06 00:19:51.000 218 21251.25 348.66 43018.39 47982.46 2019-08-06 00:19:52.000 218 21251.28 348.65 43018.42 47982.46 2019-08-06 00:19:53.000 218 21251.27 348.67 43018.41 47982.46 2019-08-06 00:19:54.000 218 21251.28 348.62 43018.42 47982.47 2019-08-06 00:19:55.000 218 21251.29 348.63 43018.39 47982.49 2019-08-06 00:19:56.000 218 21251.31 348.63 43018.39 47982.51 2019-08-06 00:19:57.000 218 21251.34 348.64 43018.38 47982.52 2019-08-06 00:19:58.000 218 21251.36 348.65 43018.40 47982.51 2019-08-06 00:19:59.000 218 21251.36 348.66 43018.39 47982.55 2019-08-06 00:20:00.000 218 21251.37 348.65 43018.37 47982.56 2019-08-06 00:20:01.000 218 21251.43 348.67 43018.40 47982.55 2019-08-06 00:20:02.000 218 21251.46 348.69 43018.38 47982.58 2019-08-06 00:20:03.000 218 21251.48 348.68 43018.39 47982.58 2019-08-06 00:20:04.000 218 21251.49 348.65 43018.38 47982.59 2019-08-06 00:20:05.000 218 21251.50 348.67 43018.39 47982.60 2019-08-06 00:20:06.000 218 21251.51 348.66 43018.42 47982.60 2019-08-06 00:20:07.000 218 21251.51 348.66 43018.40 47982.62 2019-08-06 00:20:08.000 218 21251.50 348.66 43018.37 47982.59 2019-08-06 00:20:09.000 218 21251.51 348.65 43018.39 47982.64 2019-08-06 00:20:10.000 218 21251.48 348.66 43018.39 47982.62 2019-08-06 00:20:11.000 218 21251.52 348.66 43018.40 47982.62 2019-08-06 00:20:12.000 218 21251.52 348.68 43018.40 47982.64 2019-08-06 00:20:13.000 218 21251.51 348.67 43018.39 47982.62 2019-08-06 00:20:14.000 218 21251.47 348.67 43018.42 47982.63 2019-08-06 00:20:15.000 218 21251.45 348.67 43018.40 47982.62 2019-08-06 00:20:16.000 218 21251.48 348.68 43018.39 47982.60 2019-08-06 00:20:17.000 218 21251.46 348.68 43018.40 47982.62 2019-08-06 00:20:18.000 218 21251.49 348.69 43018.42 47982.62 2019-08-06 00:20:19.000 218 21251.47 348.72 43018.43 47982.59 2019-08-06 00:20:20.000 218 21251.50 348.70 43018.40 47982.61 2019-08-06 00:20:21.000 218 21251.48 348.68 43018.42 47982.59 2019-08-06 00:20:22.000 218 21251.45 348.71 43018.42 47982.61 2019-08-06 00:20:23.000 218 21251.45 348.77 43018.41 47982.60 2019-08-06 00:20:24.000 218 21251.47 348.83 43018.39 47982.61 2019-08-06 00:20:25.000 218 21251.45 348.87 43018.35 47982.57 2019-08-06 00:20:26.000 218 21251.44 348.89 43018.32 47982.53 2019-08-06 00:20:27.000 218 21251.45 348.92 43018.33 47982.51 2019-08-06 00:20:28.000 218 21251.47 348.91 43018.33 47982.47 2019-08-06 00:20:29.000 218 21251.44 348.88 43018.33 47982.47 2019-08-06 00:20:30.000 218 21251.43 348.85 43018.33 47982.46 2019-08-06 00:20:31.000 218 21251.42 348.87 43018.27 47982.46 2019-08-06 00:20:32.000 218 21251.39 348.90 43018.28 47982.46 2019-08-06 00:20:33.000 218 21251.39 348.94 43018.28 47982.42 2019-08-06 00:20:34.000 218 21251.39 348.96 43018.27 47982.45 2019-08-06 00:20:35.000 218 21251.40 348.97 43018.26 47982.41 2019-08-06 00:20:36.000 218 21251.40 348.98 43018.24 47982.42 2019-08-06 00:20:37.000 218 21251.36 349.02 43018.25 47982.43 2019-08-06 00:20:38.000 218 21251.39 349.03 43018.22 47982.40 2019-08-06 00:20:39.000 218 21251.41 349.04 43018.22 47982.41 2019-08-06 00:20:40.000 218 21251.40 349.10 43018.25 47982.40 2019-08-06 00:20:41.000 218 21251.38 349.14 43018.25 47982.42 2019-08-06 00:20:42.000 218 21251.39 349.16 43018.24 47982.40 2019-08-06 00:20:43.000 218 21251.39 349.16 43018.25 47982.42 2019-08-06 00:20:44.000 218 21251.38 349.18 43018.23 47982.37 2019-08-06 00:20:45.000 218 21251.38 349.22 43018.23 47982.40 2019-08-06 00:20:46.000 218 21251.39 349.24 43018.22 47982.39 2019-08-06 00:20:47.000 218 21251.33 349.28 43018.23 47982.38 2019-08-06 00:20:48.000 218 21251.34 349.27 43018.22 47982.38 2019-08-06 00:20:49.000 218 21251.36 349.29 43018.22 47982.39 2019-08-06 00:20:50.000 218 21251.32 349.33 43018.22 47982.37 2019-08-06 00:20:51.000 218 21251.30 349.34 43018.24 47982.41 2019-08-06 00:20:52.000 218 21251.29 349.36 43018.24 47982.36 2019-08-06 00:20:53.000 218 21251.28 349.39 43018.22 47982.36 2019-08-06 00:20:54.000 218 21251.27 349.40 43018.24 47982.38 2019-08-06 00:20:55.000 218 21251.28 349.40 43018.24 47982.36 2019-08-06 00:20:56.000 218 21251.30 349.40 43018.23 47982.39 2019-08-06 00:20:57.000 218 21251.30 349.41 43018.22 47982.38 2019-08-06 00:20:58.000 218 21251.34 349.39 43018.21 47982.39 2019-08-06 00:20:59.000 218 21251.32 349.36 43018.23 47982.37 2019-08-06 00:21:00.000 218 21251.33 349.39 43018.25 47982.38 2019-08-06 00:21:01.000 218 21251.32 349.38 43018.25 47982.41 2019-08-06 00:21:02.000 218 21251.30 349.39 43018.27 47982.38 2019-08-06 00:21:03.000 218 21251.25 349.39 43018.30 47982.39 2019-08-06 00:21:04.000 218 21251.24 349.37 43018.27 47982.39 2019-08-06 00:21:05.000 218 21251.23 349.38 43018.29 47982.39 2019-08-06 00:21:06.000 218 21251.23 349.37 43018.32 47982.37 2019-08-06 00:21:07.000 218 21251.22 349.37 43018.34 47982.38 2019-08-06 00:21:08.000 218 21251.19 349.39 43018.32 47982.36 2019-08-06 00:21:09.000 218 21251.18 349.44 43018.31 47982.37 2019-08-06 00:21:10.000 218 21251.21 349.44 43018.29 47982.37 2019-08-06 00:21:11.000 218 21251.21 349.41 43018.27 47982.35 2019-08-06 00:21:12.000 218 21251.23 349.44 43018.27 47982.37 2019-08-06 00:21:13.000 218 21251.22 349.47 43018.29 47982.36 2019-08-06 00:21:14.000 218 21251.22 349.46 43018.32 47982.36 2019-08-06 00:21:15.000 218 21251.22 349.46 43018.32 47982.38 2019-08-06 00:21:16.000 218 21251.23 349.48 43018.32 47982.35 2019-08-06 00:21:17.000 218 21251.23 349.47 43018.34 47982.38 2019-08-06 00:21:18.000 218 21251.22 349.47 43018.29 47982.38 2019-08-06 00:21:19.000 218 21251.23 349.50 43018.30 47982.40 2019-08-06 00:21:20.000 218 21251.23 349.48 43018.28 47982.41 2019-08-06 00:21:21.000 218 21251.25 349.49 43018.28 47982.37 2019-08-06 00:21:22.000 218 21251.25 349.51 43018.31 47982.39 2019-08-06 00:21:23.000 218 21251.23 349.50 43018.34 47982.42 2019-08-06 00:21:24.000 218 21251.23 349.54 43018.32 47982.37 2019-08-06 00:21:25.000 218 21251.25 349.53 43018.31 47982.41 2019-08-06 00:21:26.000 218 21251.22 349.52 43018.33 47982.43 2019-08-06 00:21:27.000 218 21251.19 349.53 43018.32 47982.37 2019-08-06 00:21:28.000 218 21251.15 349.53 43018.33 47982.39 2019-08-06 00:21:29.000 218 21251.11 349.57 43018.30 47982.39 2019-08-06 00:21:30.000 218 21251.08 349.57 43018.32 47982.39 2019-08-06 00:21:31.000 218 21251.07 349.57 43018.34 47982.36 2019-08-06 00:21:32.000 218 21251.05 349.57 43018.33 47982.38 2019-08-06 00:21:33.000 218 21251.04 349.58 43018.34 47982.36 2019-08-06 00:21:34.000 218 21251.02 349.61 43018.35 47982.35 2019-08-06 00:21:35.000 218 21250.96 349.62 43018.36 47982.33 2019-08-06 00:21:36.000 218 21250.91 349.65 43018.32 47982.33 2019-08-06 00:21:37.000 218 21250.92 349.68 43018.34 47982.31 2019-08-06 00:21:38.000 218 21250.93 349.71 43018.36 47982.30 2019-08-06 00:21:39.000 218 21250.93 349.77 43018.38 47982.31 2019-08-06 00:21:40.000 218 21250.93 349.80 43018.34 47982.30 2019-08-06 00:21:41.000 218 21250.97 349.82 43018.34 47982.31 2019-08-06 00:21:42.000 218 21250.97 349.84 43018.32 47982.32 2019-08-06 00:21:43.000 218 21250.98 349.86 43018.32 47982.30 2019-08-06 00:21:44.000 218 21251.00 349.90 43018.33 47982.31 2019-08-06 00:21:45.000 218 21251.05 349.91 43018.37 47982.34 2019-08-06 00:21:46.000 218 21251.08 349.90 43018.37 47982.33 2019-08-06 00:21:47.000 218 21251.11 349.91 43018.34 47982.37 2019-08-06 00:21:48.000 218 21251.12 349.89 43018.35 47982.39 2019-08-06 00:21:49.000 218 21251.18 349.85 43018.40 47982.39 2019-08-06 00:21:50.000 218 21251.18 349.87 43018.38 47982.41 2019-08-06 00:21:51.000 218 21251.17 349.86 43018.34 47982.40 2019-08-06 00:21:52.000 218 21251.18 349.85 43018.34 47982.39 2019-08-06 00:21:53.000 218 21251.19 349.83 43018.31 47982.40 2019-08-06 00:21:54.000 218 21251.19 349.79 43018.33 47982.40 2019-08-06 00:21:55.000 218 21251.17 349.76 43018.36 47982.41 2019-08-06 00:21:56.000 218 21251.16 349.72 43018.37 47982.41 2019-08-06 00:21:57.000 218 21251.16 349.68 43018.36 47982.41 2019-08-06 00:21:58.000 218 21251.14 349.67 43018.36 47982.43 2019-08-06 00:21:59.000 218 21251.14 349.66 43018.37 47982.35 2019-08-06 00:22:00.000 218 21251.11 349.65 43018.34 47982.38 2019-08-06 00:22:01.000 218 21251.11 349.60 43018.36 47982.38 2019-08-06 00:22:02.000 218 21251.14 349.59 43018.39 47982.39 2019-08-06 00:22:03.000 218 21251.14 349.57 43018.35 47982.38 2019-08-06 00:22:04.000 218 21251.13 349.56 43018.37 47982.38 2019-08-06 00:22:05.000 218 21251.13 349.54 43018.37 47982.40 2019-08-06 00:22:06.000 218 21251.12 349.54 43018.36 47982.38 2019-08-06 00:22:07.000 218 21251.14 349.53 43018.36 47982.37 2019-08-06 00:22:08.000 218 21251.10 349.53 43018.35 47982.39 2019-08-06 00:22:09.000 218 21251.08 349.51 43018.36 47982.40 2019-08-06 00:22:10.000 218 21251.06 349.47 43018.35 47982.36 2019-08-06 00:22:11.000 218 21251.05 349.48 43018.34 47982.37 2019-08-06 00:22:12.000 218 21251.04 349.49 43018.36 47982.36 2019-08-06 00:22:13.000 218 21250.99 349.46 43018.39 47982.35 2019-08-06 00:22:14.000 218 21250.97 349.44 43018.41 47982.36 2019-08-06 00:22:15.000 218 21250.96 349.43 43018.40 47982.34 2019-08-06 00:22:16.000 218 21250.93 349.45 43018.40 47982.34 2019-08-06 00:22:17.000 218 21250.94 349.43 43018.37 47982.35 2019-08-06 00:22:18.000 218 21250.92 349.42 43018.39 47982.33 2019-08-06 00:22:19.000 218 21250.91 349.41 43018.40 47982.33 2019-08-06 00:22:20.000 218 21250.89 349.35 43018.40 47982.33 2019-08-06 00:22:21.000 218 21250.85 349.31 43018.45 47982.34 2019-08-06 00:22:22.000 218 21250.85 349.30 43018.48 47982.34 2019-08-06 00:22:23.000 218 21250.80 349.30 43018.46 47982.33 2019-08-06 00:22:24.000 218 21250.80 349.30 43018.47 47982.33 2019-08-06 00:22:25.000 218 21250.75 349.32 43018.47 47982.35 2019-08-06 00:22:26.000 218 21250.76 349.30 43018.49 47982.35 2019-08-06 00:22:27.000 218 21250.78 349.27 43018.45 47982.33 2019-08-06 00:22:28.000 218 21250.77 349.27 43018.46 47982.33 2019-08-06 00:22:29.000 218 21250.76 349.27 43018.48 47982.36 2019-08-06 00:22:30.000 218 21250.77 349.26 43018.48 47982.35 2019-08-06 00:22:31.000 218 21250.80 349.24 43018.49 47982.35 2019-08-06 00:22:32.000 218 21250.82 349.24 43018.53 47982.36 2019-08-06 00:22:33.000 218 21250.84 349.22 43018.52 47982.36 2019-08-06 00:22:34.000 218 21250.89 349.22 43018.54 47982.41 2019-08-06 00:22:35.000 218 21250.89 349.21 43018.55 47982.43 2019-08-06 00:22:36.000 218 21250.94 349.19 43018.54 47982.46 2019-08-06 00:22:37.000 218 21250.97 349.16 43018.56 47982.47 2019-08-06 00:22:38.000 218 21251.00 349.12 43018.57 47982.51 2019-08-06 00:22:39.000 218 21251.03 349.10 43018.58 47982.54 2019-08-06 00:22:40.000 218 21251.04 349.08 43018.59 47982.50 2019-08-06 00:22:41.000 218 21251.09 349.04 43018.60 47982.57 2019-08-06 00:22:42.000 218 21251.11 348.99 43018.63 47982.60 2019-08-06 00:22:43.000 218 21251.12 348.92 43018.64 47982.60 2019-08-06 00:22:44.000 218 21251.09 348.86 43018.63 47982.61 2019-08-06 00:22:45.000 218 21251.08 348.82 43018.64 47982.62 2019-08-06 00:22:46.000 218 21251.09 348.78 43018.67 47982.63 2019-08-06 00:22:47.000 218 21251.06 348.71 43018.67 47982.63 2019-08-06 00:22:48.000 218 21251.06 348.65 43018.68 47982.65 2019-08-06 00:22:49.000 218 21251.07 348.60 43018.72 47982.67 2019-08-06 00:22:50.000 218 21251.03 348.57 43018.73 47982.66 2019-08-06 00:22:51.000 218 21251.02 348.53 43018.74 47982.67 2019-08-06 00:22:52.000 218 21251.00 348.48 43018.74 47982.66 2019-08-06 00:22:53.000 218 21250.96 348.45 43018.71 47982.64 2019-08-06 00:22:54.000 218 21250.94 348.43 43018.72 47982.64 2019-08-06 00:22:55.000 218 21250.96 348.44 43018.69 47982.60 2019-08-06 00:22:56.000 218 21250.94 348.44 43018.68 47982.61 2019-08-06 00:22:57.000 218 21250.89 348.41 43018.66 47982.58 2019-08-06 00:22:58.000 218 21250.89 348.36 43018.63 47982.54 2019-08-06 00:22:59.000 218 21250.89 348.31 43018.62 47982.55 2019-08-06 00:23:00.000 218 21250.86 348.30 43018.63 47982.49 2019-08-06 00:23:01.000 218 21250.86 348.27 43018.62 47982.47 2019-08-06 00:23:02.000 218 21250.84 348.25 43018.58 47982.49 2019-08-06 00:23:03.000 218 21250.78 348.24 43018.62 47982.49 2019-08-06 00:23:04.000 218 21250.80 348.22 43018.63 47982.45 2019-08-06 00:23:05.000 218 21250.77 348.22 43018.61 47982.44 2019-08-06 00:23:06.000 218 21250.70 348.24 43018.56 47982.45 2019-08-06 00:23:07.000 218 21250.66 348.27 43018.60 47982.43 2019-08-06 00:23:08.000 218 21250.70 348.30 43018.60 47982.43 2019-08-06 00:23:09.000 218 21250.70 348.32 43018.61 47982.43 2019-08-06 00:23:10.000 218 21250.69 348.34 43018.61 47982.36 2019-08-06 00:23:11.000 218 21250.71 348.37 43018.60 47982.40 2019-08-06 00:23:12.000 218 21250.70 348.43 43018.57 47982.40 2019-08-06 00:23:13.000 218 21250.70 348.50 43018.58 47982.38 2019-08-06 00:23:14.000 218 21250.73 348.53 43018.59 47982.38 2019-08-06 00:23:15.000 218 21250.72 348.55 43018.58 47982.37 2019-08-06 00:23:16.000 218 21250.73 348.56 43018.56 47982.38 2019-08-06 00:23:17.000 218 21250.75 348.58 43018.55 47982.36 2019-08-06 00:23:18.000 218 21250.77 348.57 43018.56 47982.38 2019-08-06 00:23:19.000 218 21250.74 348.55 43018.53 47982.36 2019-08-06 00:23:20.000 218 21250.76 348.56 43018.52 47982.39 2019-08-06 00:23:21.000 218 21250.82 348.52 43018.54 47982.39 2019-08-06 00:23:22.000 218 21250.83 348.49 43018.55 47982.40 2019-08-06 00:23:23.000 218 21250.81 348.48 43018.54 47982.40 2019-08-06 00:23:24.000 218 21250.78 348.45 43018.51 47982.42 2019-08-06 00:23:25.000 218 21250.81 348.38 43018.55 47982.40 2019-08-06 00:23:26.000 218 21250.81 348.30 43018.55 47982.43 2019-08-06 00:23:27.000 218 21250.80 348.26 43018.59 47982.43 2019-08-06 00:23:28.000 218 21250.79 348.22 43018.59 47982.44 2019-08-06 00:23:29.000 218 21250.79 348.18 43018.60 47982.46 2019-08-06 00:23:30.000 218 21250.78 348.13 43018.62 47982.47 2019-08-06 00:23:31.000 218 21250.75 348.09 43018.64 47982.48 2019-08-06 00:23:32.000 218 21250.76 348.06 43018.65 47982.45 2019-08-06 00:23:33.000 218 21250.73 348.06 43018.67 47982.50 2019-08-06 00:23:34.000 218 21250.74 348.04 43018.69 47982.49 2019-08-06 00:23:35.000 218 21250.72 348.04 43018.69 47982.49 2019-08-06 00:23:36.000 218 21250.72 348.02 43018.69 47982.47 2019-08-06 00:23:37.000 218 21250.74 348.02 43018.67 47982.48 2019-08-06 00:23:38.000 218 21250.73 348.04 43018.67 47982.47 2019-08-06 00:23:39.000 218 21250.72 348.08 43018.68 47982.49 2019-08-06 00:23:40.000 218 21250.70 348.09 43018.65 47982.47 2019-08-06 00:23:41.000 218 21250.69 348.09 43018.65 47982.47 2019-08-06 00:23:42.000 218 21250.66 348.12 43018.66 47982.47 2019-08-06 00:23:43.000 218 21250.63 348.16 43018.63 47982.43 2019-08-06 00:23:44.000 218 21250.62 348.19 43018.61 47982.43 2019-08-06 00:23:45.000 218 21250.59 348.23 43018.62 47982.41 2019-08-06 00:23:46.000 218 21250.60 348.26 43018.62 47982.40 2019-08-06 00:23:47.000 218 21250.55 348.28 43018.63 47982.38 2019-08-06 00:23:48.000 218 21250.51 348.29 43018.63 47982.36 2019-08-06 00:23:49.000 218 21250.45 348.36 43018.56 47982.32 2019-08-06 00:23:50.000 218 21250.42 348.39 43018.56 47982.31 2019-08-06 00:23:51.000 218 21250.40 348.38 43018.57 47982.28 2019-08-06 00:23:52.000 218 21250.37 348.41 43018.59 47982.23 2019-08-06 00:23:53.000 218 21250.33 348.42 43018.57 47982.22 2019-08-06 00:23:54.000 218 21250.29 348.45 43018.53 47982.20 2019-08-06 00:23:55.000 218 21250.24 348.48 43018.53 47982.18 2019-08-06 00:23:56.000 218 21250.26 348.49 43018.54 47982.20 2019-08-06 00:23:57.000 218 21250.22 348.50 43018.50 47982.14 2019-08-06 00:23:58.000 218 21250.22 348.51 43018.51 47982.15 2019-08-06 00:23:59.000 218 21250.22 348.51 43018.52 47982.12 2019-08-06 00:24:00.000 218 21250.26 348.52 43018.51 47982.14 2019-08-06 00:24:01.000 218 21250.29 348.50 43018.48 47982.13 2019-08-06 00:24:02.000 218 21250.29 348.51 43018.48 47982.15 2019-08-06 00:24:03.000 218 21250.31 348.56 43018.48 47982.16 2019-08-06 00:24:04.000 218 21250.34 348.55 43018.48 47982.16 2019-08-06 00:24:05.000 218 21250.33 348.55 43018.49 47982.18 2019-08-06 00:24:06.000 218 21250.39 348.55 43018.51 47982.20 2019-08-06 00:24:07.000 218 21250.39 348.57 43018.52 47982.20 2019-08-06 00:24:08.000 218 21250.42 348.59 43018.52 47982.21 2019-08-06 00:24:09.000 218 21250.43 348.62 43018.54 47982.22 2019-08-06 00:24:10.000 218 21250.44 348.65 43018.52 47982.23 2019-08-06 00:24:11.000 218 21250.46 348.65 43018.50 47982.22 2019-08-06 00:24:12.000 218 21250.49 348.65 43018.51 47982.24 2019-08-06 00:24:13.000 218 21250.50 348.70 43018.50 47982.26 2019-08-06 00:24:14.000 218 21250.54 348.72 43018.46 47982.24 2019-08-06 00:24:15.000 218 21250.55 348.76 43018.45 47982.26 2019-08-06 00:24:16.000 218 21250.62 348.77 43018.47 47982.27 2019-08-06 00:24:17.000 218 21250.63 348.79 43018.47 47982.27 2019-08-06 00:24:18.000 218 21250.62 348.82 43018.47 47982.29 2019-08-06 00:24:19.000 218 21250.62 348.83 43018.45 47982.30 2019-08-06 00:24:20.000 218 21250.66 348.84 43018.45 47982.27 2019-08-06 00:24:21.000 218 21250.66 348.86 43018.45 47982.31 2019-08-06 00:24:22.000 218 21250.66 348.88 43018.46 47982.27 2019-08-06 00:24:23.000 218 21250.66 348.89 43018.44 47982.31 2019-08-06 00:24:24.000 218 21250.67 348.88 43018.47 47982.30 2019-08-06 00:24:25.000 218 21250.66 348.88 43018.47 47982.29 2019-08-06 00:24:26.000 218 21250.65 348.85 43018.47 47982.26 2019-08-06 00:24:27.000 218 21250.66 348.86 43018.46 47982.27 2019-08-06 00:24:28.000 218 21250.60 348.84 43018.46 47982.27 2019-08-06 00:24:29.000 218 21250.59 348.86 43018.50 47982.27 2019-08-06 00:24:30.000 218 21250.56 348.85 43018.47 47982.26 2019-08-06 00:24:31.000 218 21250.55 348.82 43018.48 47982.24 2019-08-06 00:24:32.000 218 21250.55 348.80 43018.48 47982.24 2019-08-06 00:24:33.000 218 21250.54 348.78 43018.47 47982.24 2019-08-06 00:24:34.000 218 21250.52 348.77 43018.46 47982.24 2019-08-06 00:24:35.000 218 21250.49 348.76 43018.50 47982.21 2019-08-06 00:24:36.000 218 21250.46 348.76 43018.50 47982.21 2019-08-06 00:24:37.000 218 21250.46 348.76 43018.49 47982.21 2019-08-06 00:24:38.000 218 21250.41 348.75 43018.48 47982.18 2019-08-06 00:24:39.000 218 21250.39 348.74 43018.48 47982.18 2019-08-06 00:24:40.000 218 21250.40 348.73 43018.46 47982.18 2019-08-06 00:24:41.000 218 21250.39 348.72 43018.49 47982.20 2019-08-06 00:24:42.000 218 21250.40 348.74 43018.46 47982.18 2019-08-06 00:24:43.000 218 21250.41 348.73 43018.47 47982.20 2019-08-06 00:24:44.000 218 21250.43 348.72 43018.47 47982.18 2019-08-06 00:24:45.000 218 21250.44 348.72 43018.48 47982.20 2019-08-06 00:24:46.000 218 21250.45 348.72 43018.50 47982.20 2019-08-06 00:24:47.000 218 21250.49 348.72 43018.50 47982.21 2019-08-06 00:24:48.000 218 21250.50 348.73 43018.49 47982.23 2019-08-06 00:24:49.000 218 21250.50 348.72 43018.49 47982.26 2019-08-06 00:24:50.000 218 21250.50 348.73 43018.49 47982.24 2019-08-06 00:24:51.000 218 21250.50 348.72 43018.51 47982.26 2019-08-06 00:24:52.000 218 21250.51 348.67 43018.49 47982.26 2019-08-06 00:24:53.000 218 21250.52 348.66 43018.50 47982.26 2019-08-06 00:24:54.000 218 21250.54 348.65 43018.54 47982.29 2019-08-06 00:24:55.000 218 21250.57 348.68 43018.53 47982.31 2019-08-06 00:24:56.000 218 21250.59 348.67 43018.51 47982.32 2019-08-06 00:24:57.000 218 21250.62 348.68 43018.52 47982.31 2019-08-06 00:24:58.000 218 21250.62 348.66 43018.53 47982.30 2019-08-06 00:24:59.000 218 21250.61 348.66 43018.52 47982.33 2019-08-06 00:25:00.000 218 21250.61 348.68 43018.52 47982.32 2019-08-06 00:25:01.000 218 21250.61 348.69 43018.50 47982.31 2019-08-06 00:25:02.000 218 21250.59 348.67 43018.50 47982.30 2019-08-06 00:25:03.000 218 21250.58 348.67 43018.56 47982.32 2019-08-06 00:25:04.000 218 21250.62 348.65 43018.53 47982.30 2019-08-06 00:25:05.000 218 21250.64 348.65 43018.50 47982.33 2019-08-06 00:25:06.000 218 21250.63 348.61 43018.53 47982.31 2019-08-06 00:25:07.000 218 21250.62 348.64 43018.51 47982.34 2019-08-06 00:25:08.000 218 21250.61 348.64 43018.50 47982.31 2019-08-06 00:25:09.000 218 21250.62 348.61 43018.54 47982.34 2019-08-06 00:25:10.000 218 21250.64 348.62 43018.53 47982.32 2019-08-06 00:25:11.000 218 21250.65 348.59 43018.55 47982.32 2019-08-06 00:25:12.000 218 21250.67 348.60 43018.55 47982.35 2019-08-06 00:25:13.000 218 21250.68 348.62 43018.54 47982.33 2019-08-06 00:25:14.000 218 21250.69 348.62 43018.54 47982.33 2019-08-06 00:25:15.000 218 21250.69 348.59 43018.56 47982.37 2019-08-06 00:25:16.000 218 21250.70 348.59 43018.53 47982.36 2019-08-06 00:25:17.000 218 21250.70 348.59 43018.55 47982.36 2019-08-06 00:25:18.000 218 21250.75 348.56 43018.57 47982.35 2019-08-06 00:25:19.000 218 21250.74 348.53 43018.54 47982.36 2019-08-06 00:25:20.000 218 21250.72 348.56 43018.55 47982.38 2019-08-06 00:25:21.000 218 21250.76 348.52 43018.54 47982.37 2019-08-06 00:25:22.000 218 21250.76 348.50 43018.58 47982.35 2019-08-06 00:25:23.000 218 21250.75 348.50 43018.58 47982.39 2019-08-06 00:25:24.000 218 21250.74 348.49 43018.56 47982.40 2019-08-06 00:25:25.000 218 21250.75 348.48 43018.57 47982.37 2019-08-06 00:25:26.000 218 21250.74 348.46 43018.56 47982.40 2019-08-06 00:25:27.000 218 21250.73 348.47 43018.57 47982.38 2019-08-06 00:25:28.000 218 21250.74 348.49 43018.57 47982.39 2019-08-06 00:25:29.000 218 21250.68 348.50 43018.54 47982.37 2019-08-06 00:25:30.000 218 21250.68 348.48 43018.56 47982.36 2019-08-06 00:25:31.000 218 21250.73 348.48 43018.56 47982.36 2019-08-06 00:25:32.000 218 21250.69 348.51 43018.53 47982.36 2019-08-06 00:25:33.000 218 21250.69 348.50 43018.53 47982.33 2019-08-06 00:25:34.000 218 21250.68 348.51 43018.51 47982.35 2019-08-06 00:25:35.000 218 21250.65 348.52 43018.51 47982.33 2019-08-06 00:25:36.000 218 21250.66 348.54 43018.51 47982.32 2019-08-06 00:25:37.000 218 21250.67 348.53 43018.54 47982.32 2019-08-06 00:25:38.000 218 21250.67 348.53 43018.54 47982.30 2019-08-06 00:25:39.000 218 21250.70 348.52 43018.48 47982.30 2019-08-06 00:25:40.000 218 21250.70 348.55 43018.49 47982.30 2019-08-06 00:25:41.000 218 21250.70 348.53 43018.48 47982.29 2019-08-06 00:25:42.000 218 21250.72 348.51 43018.48 47982.30 2019-08-06 00:25:43.000 218 21250.77 348.53 43018.48 47982.31 2019-08-06 00:25:44.000 218 21250.81 348.53 43018.48 47982.31 2019-08-06 00:25:45.000 218 21250.80 348.55 43018.45 47982.31 2019-08-06 00:25:46.000 218 21250.79 348.57 43018.46 47982.31 2019-08-06 00:25:47.000 218 21250.85 348.56 43018.46 47982.33 2019-08-06 00:25:48.000 218 21250.90 348.51 43018.47 47982.34 2019-08-06 00:25:49.000 218 21250.95 348.45 43018.51 47982.37 2019-08-06 00:25:50.000 218 21250.98 348.44 43018.55 47982.43 2019-08-06 00:25:51.000 218 21251.01 348.43 43018.54 47982.44 2019-08-06 00:25:52.000 218 21251.01 348.40 43018.57 47982.47 2019-08-06 00:25:53.000 218 21251.03 348.39 43018.57 47982.50 2019-08-06 00:25:54.000 218 21251.03 348.42 43018.58 47982.49 2019-08-06 00:25:55.000 218 21251.03 348.43 43018.56 47982.49 2019-08-06 00:25:56.000 218 21251.04 348.43 43018.57 47982.51 2019-08-06 00:25:57.000 218 21251.01 348.42 43018.56 47982.48 2019-08-06 00:25:58.000 218 21250.98 348.44 43018.57 47982.46 2019-08-06 00:25:59.000 218 21251.01 348.45 43018.54 47982.51 2019-08-06 00:26:00.000 218 21251.00 348.45 43018.55 47982.47 2019-08-06 00:26:01.000 218 21251.01 348.44 43018.57 47982.50 2019-08-06 00:26:02.000 218 21250.99 348.45 43018.53 47982.46 2019-08-06 00:26:03.000 218 21250.97 348.47 43018.52 47982.46 2019-08-06 00:26:04.000 218 21250.97 348.47 43018.54 47982.47 2019-08-06 00:26:05.000 218 21250.99 348.48 43018.56 47982.43 2019-08-06 00:26:06.000 218 21251.02 348.49 43018.55 47982.45 2019-08-06 00:26:07.000 218 21250.99 348.49 43018.53 47982.46 2019-08-06 00:26:08.000 218 21251.00 348.48 43018.53 47982.47 2019-08-06 00:26:09.000 218 21250.97 348.46 43018.55 47982.46 2019-08-06 00:26:10.000 218 21250.92 348.48 43018.54 47982.45 2019-08-06 00:26:11.000 218 21250.89 348.46 43018.56 47982.46 2019-08-06 00:26:12.000 218 21250.90 348.46 43018.53 47982.45 2019-08-06 00:26:13.000 218 21250.89 348.49 43018.53 47982.47 2019-08-06 00:26:14.000 218 21250.87 348.48 43018.55 47982.43 2019-08-06 00:26:15.000 218 21250.86 348.50 43018.55 47982.43 2019-08-06 00:26:16.000 218 21250.85 348.50 43018.56 47982.44 2019-08-06 00:26:17.000 218 21250.83 348.50 43018.56 47982.44 2019-08-06 00:26:18.000 218 21250.85 348.50 43018.56 47982.40 2019-08-06 00:26:19.000 218 21250.82 348.54 43018.54 47982.43 2019-08-06 00:26:20.000 218 21250.81 348.55 43018.56 47982.42 2019-08-06 00:26:21.000 218 21250.83 348.59 43018.55 47982.43 2019-08-06 00:26:22.000 218 21250.82 348.63 43018.56 47982.38 2019-08-06 00:26:23.000 218 21250.78 348.62 43018.55 47982.41 2019-08-06 00:26:24.000 218 21250.77 348.61 43018.56 47982.40 2019-08-06 00:26:25.000 218 21250.81 348.62 43018.54 47982.40 2019-08-06 00:26:26.000 218 21250.80 348.65 43018.51 47982.39 2019-08-06 00:26:27.000 218 21250.80 348.66 43018.49 47982.38 2019-08-06 00:26:28.000 218 21250.81 348.69 43018.50 47982.38 2019-08-06 00:26:29.000 218 21250.83 348.68 43018.51 47982.40 2019-08-06 00:26:30.000 218 21250.85 348.69 43018.51 47982.38 2019-08-06 00:26:31.000 218 21250.85 348.69 43018.51 47982.38 2019-08-06 00:26:32.000 218 21250.87 348.67 43018.53 47982.36 2019-08-06 00:26:33.000 218 21250.87 348.68 43018.52 47982.39 2019-08-06 00:26:34.000 218 21250.88 348.70 43018.52 47982.41 2019-08-06 00:26:35.000 218 21250.90 348.69 43018.52 47982.41 2019-08-06 00:26:36.000 218 21250.91 348.70 43018.49 47982.39 2019-08-06 00:26:37.000 218 21250.91 348.70 43018.51 47982.40 2019-08-06 00:26:38.000 218 21250.91 348.71 43018.52 47982.39 2019-08-06 00:26:39.000 218 21250.88 348.72 43018.51 47982.42 2019-08-06 00:26:40.000 218 21250.92 348.72 43018.51 47982.39 2019-08-06 00:26:41.000 218 21250.91 348.69 43018.51 47982.41 2019-08-06 00:26:42.000 218 21250.94 348.65 43018.52 47982.42 2019-08-06 00:26:43.000 218 21250.96 348.64 43018.50 47982.43 2019-08-06 00:26:44.000 218 21250.95 348.61 43018.51 47982.43 2019-08-06 00:26:45.000 218 21250.95 348.58 43018.51 47982.42 2019-08-06 00:26:46.000 218 21250.97 348.55 43018.55 47982.46 2019-08-06 00:26:47.000 218 21250.96 348.53 43018.55 47982.46 2019-08-06 00:26:48.000 218 21250.97 348.54 43018.55 47982.49 2019-08-06 00:26:49.000 218 21250.98 348.56 43018.56 47982.46 2019-08-06 00:26:50.000 218 21250.99 348.54 43018.58 47982.49 2019-08-06 00:26:51.000 218 21250.96 348.50 43018.57 47982.47 2019-08-06 00:26:52.000 218 21250.94 348.50 43018.57 47982.47 2019-08-06 00:26:53.000 218 21250.92 348.47 43018.59 47982.48 2019-08-06 00:26:54.000 218 21250.91 348.46 43018.58 47982.49 2019-08-06 00:26:55.000 218 21250.90 348.47 43018.60 47982.46 2019-08-06 00:26:56.000 218 21250.88 348.47 43018.61 47982.51 2019-08-06 00:26:57.000 218 21250.90 348.45 43018.61 47982.45 2019-08-06 00:26:58.000 218 21250.88 348.49 43018.58 47982.46 2019-08-06 00:26:59.000 218 21250.80 348.51 43018.61 47982.44 2019-08-06 00:27:00.000 218 21250.77 348.52 43018.60 47982.45 2019-08-06 00:27:01.000 218 21250.80 348.53 43018.60 47982.45 2019-08-06 00:27:02.000 218 21250.79 348.53 43018.58 47982.44 2019-08-06 00:27:03.000 218 21250.79 348.54 43018.61 47982.44 2019-08-06 00:27:04.000 218 21250.79 348.54 43018.61 47982.42 2019-08-06 00:27:05.000 218 21250.76 348.57 43018.60 47982.43 2019-08-06 00:27:06.000 218 21250.75 348.59 43018.60 47982.42 2019-08-06 00:27:07.000 218 21250.75 348.60 43018.61 47982.43 2019-08-06 00:27:08.000 218 21250.73 348.63 43018.58 47982.41 2019-08-06 00:27:09.000 218 21250.72 348.65 43018.59 47982.38 2019-08-06 00:27:10.000 218 21250.70 348.66 43018.59 47982.39 2019-08-06 00:27:11.000 218 21250.68 348.68 43018.57 47982.36 2019-08-06 00:27:12.000 218 21250.69 348.72 43018.55 47982.36 2019-08-06 00:27:13.000 218 21250.68 348.69 43018.54 47982.34 2019-08-06 00:27:14.000 218 21250.69 348.67 43018.52 47982.34 2019-08-06 00:27:15.000 218 21250.64 348.69 43018.50 47982.33 2019-08-06 00:27:16.000 218 21250.65 348.70 43018.49 47982.34 2019-08-06 00:27:17.000 218 21250.67 348.71 43018.48 47982.31 2019-08-06 00:27:18.000 218 21250.64 348.71 43018.47 47982.33 2019-08-06 00:27:19.000 218 21250.64 348.72 43018.50 47982.31 2019-08-06 00:27:20.000 218 21250.63 348.72 43018.48 47982.31 2019-08-06 00:27:21.000 218 21250.59 348.73 43018.51 47982.33 2019-08-06 00:27:22.000 218 21250.59 348.73 43018.48 47982.28 2019-08-06 00:27:23.000 218 21250.61 348.77 43018.45 47982.27 2019-08-06 00:27:24.000 218 21250.59 348.80 43018.48 47982.26 2019-08-06 00:27:25.000 218 21250.55 348.83 43018.43 47982.27 2019-08-06 00:27:26.000 218 21250.57 348.87 43018.39 47982.20 2019-08-06 00:27:27.000 218 21250.53 348.90 43018.39 47982.20 2019-08-06 00:27:28.000 218 21250.52 348.92 43018.37 47982.19 2019-08-06 00:27:29.000 218 21250.50 348.95 43018.35 47982.16 2019-08-06 00:27:30.000 218 21250.53 348.94 43018.36 47982.14 2019-08-06 00:27:31.000 218 21250.52 348.94 43018.34 47982.14 2019-08-06 00:27:32.000 218 21250.54 348.94 43018.36 47982.13 2019-08-06 00:27:33.000 218 21250.52 348.98 43018.36 47982.12 2019-08-06 00:27:34.000 218 21250.51 348.97 43018.36 47982.13 2019-08-06 00:27:35.000 218 21250.51 348.94 43018.35 47982.11 2019-08-06 00:27:36.000 218 21250.51 348.94 43018.34 47982.08 2019-08-06 00:27:37.000 218 21250.48 348.94 43018.33 47982.08 2019-08-06 00:27:38.000 218 21250.48 348.95 43018.33 47982.10 2019-08-06 00:27:39.000 218 21250.47 348.96 43018.32 47982.09 2019-08-06 00:27:40.000 218 21250.47 348.93 43018.31 47982.07 2019-08-06 00:27:41.000 218 21250.46 348.91 43018.31 47982.07 2019-08-06 00:27:42.000 218 21250.44 348.93 43018.34 47982.08 2019-08-06 00:27:43.000 218 21250.43 348.92 43018.34 47982.06 2019-08-06 00:27:44.000 218 21250.43 348.91 43018.31 47982.05 2019-08-06 00:27:45.000 218 21250.41 348.95 43018.31 47982.04 2019-08-06 00:27:46.000 218 21250.38 348.94 43018.32 47982.03 2019-08-06 00:27:47.000 218 21250.35 348.95 43018.31 47982.03 2019-08-06 00:27:48.000 218 21250.33 348.99 43018.31 47982.01 2019-08-06 00:27:49.000 218 21250.34 348.99 43018.33 47982.00 2019-08-06 00:27:50.000 218 21250.34 348.98 43018.35 47982.03 2019-08-06 00:27:51.000 218 21250.30 348.98 43018.34 47981.98 2019-08-06 00:27:52.000 218 21250.28 349.00 43018.34 47981.98 2019-08-06 00:27:53.000 218 21250.27 349.04 43018.33 47981.95 2019-08-06 00:27:54.000 218 21250.26 349.06 43018.33 47981.94 2019-08-06 00:27:55.000 218 21250.26 349.06 43018.33 47981.93 2019-08-06 00:27:56.000 218 21250.26 349.10 43018.32 47981.92 2019-08-06 00:27:57.000 218 21250.23 349.11 43018.30 47981.88 2019-08-06 00:27:58.000 218 21250.23 349.15 43018.32 47981.94 2019-08-06 00:27:59.000 218 21250.25 349.16 43018.30 47981.90 2019-08-06 00:28:00.000 218 21250.21 349.22 43018.28 47981.90 2019-08-06 00:28:01.000 218 21250.21 349.23 43018.31 47981.90 2019-08-06 00:28:02.000 218 21250.21 349.24 43018.30 47981.88 2019-08-06 00:28:03.000 218 21250.19 349.29 43018.28 47981.87 2019-08-06 00:28:04.000 218 21250.22 349.26 43018.29 47981.87 2019-08-06 00:28:05.000 218 21250.18 349.28 43018.28 47981.89 2019-08-06 00:28:06.000 218 21250.17 349.30 43018.30 47981.87 2019-08-06 00:28:07.000 218 21250.15 349.31 43018.30 47981.90 2019-08-06 00:28:08.000 218 21250.14 349.34 43018.29 47981.85 2019-08-06 00:28:09.000 218 21250.12 349.37 43018.30 47981.85 2019-08-06 00:28:10.000 218 21250.11 349.40 43018.29 47981.83 2019-08-06 00:28:11.000 218 21250.11 349.41 43018.26 47981.85 2019-08-06 00:28:12.000 218 21250.09 349.46 43018.26 47981.81 2019-08-06 00:28:13.000 218 21250.10 349.45 43018.28 47981.82 2019-08-06 00:28:14.000 218 21250.10 349.48 43018.30 47981.79 2019-08-06 00:28:15.000 218 21250.12 349.50 43018.26 47981.82 2019-08-06 00:28:16.000 218 21250.13 349.52 43018.27 47981.81 2019-08-06 00:28:17.000 218 21250.11 349.52 43018.26 47981.81 2019-08-06 00:28:18.000 218 21250.10 349.54 43018.26 47981.79 2019-08-06 00:28:19.000 218 21250.11 349.57 43018.24 47981.80 2019-08-06 00:28:20.000 218 21250.16 349.60 43018.24 47981.77 2019-08-06 00:28:21.000 218 21250.13 349.62 43018.24 47981.80 2019-08-06 00:28:22.000 218 21250.17 349.69 43018.24 47981.79 2019-08-06 00:28:23.000 218 21250.18 349.72 43018.23 47981.79 2019-08-06 00:28:24.000 218 21250.20 349.75 43018.21 47981.80 2019-08-06 00:28:25.000 218 21250.22 349.78 43018.22 47981.80 2019-08-06 00:28:26.000 218 21250.24 349.80 43018.23 47981.80 2019-08-06 00:28:27.000 218 21250.25 349.81 43018.22 47981.80 2019-08-06 00:28:28.000 218 21250.28 349.80 43018.19 47981.85 2019-08-06 00:28:29.000 218 21250.29 349.79 43018.20 47981.82 2019-08-06 00:28:30.000 218 21250.30 349.77 43018.23 47981.84 2019-08-06 00:28:31.000 218 21250.31 349.75 43018.24 47981.87 2019-08-06 00:28:32.000 218 21250.32 349.75 43018.25 47981.91 2019-08-06 00:28:33.000 218 21250.31 349.73 43018.27 47981.90 2019-08-06 00:28:34.000 218 21250.28 349.68 43018.27 47981.95 2019-08-06 00:28:35.000 218 21250.30 349.67 43018.30 47981.92 2019-08-06 00:28:36.000 218 21250.30 349.63 43018.35 47981.93 2019-08-06 00:28:37.000 218 21250.30 349.59 43018.32 47981.91 2019-08-06 00:28:38.000 218 21250.28 349.57 43018.32 47981.95 2019-08-06 00:28:39.000 218 21250.25 349.56 43018.35 47981.95 2019-08-06 00:28:40.000 218 21250.22 349.53 43018.37 47981.97 2019-08-06 00:28:41.000 218 21250.22 349.50 43018.38 47981.95 2019-08-06 00:28:42.000 218 21250.20 349.51 43018.39 47981.95 2019-08-06 00:28:43.000 218 21250.17 349.51 43018.39 47981.91 2019-08-06 00:28:44.000 218 21250.09 349.54 43018.39 47981.90 2019-08-06 00:28:45.000 218 21250.04 349.56 43018.37 47981.86 2019-08-06 00:28:46.000 218 21250.03 349.55 43018.34 47981.85 2019-08-06 00:28:47.000 218 21250.01 349.57 43018.34 47981.83 2019-08-06 00:28:48.000 218 21249.99 349.60 43018.34 47981.80 2019-08-06 00:28:49.000 218 21249.95 349.63 43018.32 47981.79 2019-08-06 00:28:50.000 218 21249.93 349.64 43018.32 47981.79 2019-08-06 00:28:51.000 218 21249.93 349.67 43018.33 47981.80 2019-08-06 00:28:52.000 218 21249.96 349.68 43018.30 47981.78 2019-08-06 00:28:53.000 218 21249.98 349.71 43018.28 47981.79 2019-08-06 00:28:54.000 218 21250.02 349.73 43018.29 47981.76 2019-08-06 00:28:55.000 218 21250.01 349.75 43018.30 47981.77 2019-08-06 00:28:56.000 218 21250.04 349.77 43018.27 47981.78 2019-08-06 00:28:57.000 218 21250.07 349.77 43018.29 47981.80 2019-08-06 00:28:58.000 218 21250.07 349.77 43018.29 47981.80 2019-08-06 00:28:59.000 218 21250.08 349.78 43018.28 47981.81 2019-08-06 00:29:00.000 218 21250.07 349.82 43018.29 47981.82 2019-08-06 00:29:01.000 218 21250.08 349.84 43018.29 47981.81 2019-08-06 00:29:02.000 218 21250.11 349.83 43018.25 47981.82 2019-08-06 00:29:03.000 218 21250.13 349.85 43018.25 47981.82 2019-08-06 00:29:04.000 218 21250.12 349.84 43018.31 47981.81 2019-08-06 00:29:05.000 218 21250.14 349.84 43018.31 47981.84 2019-08-06 00:29:06.000 218 21250.12 349.88 43018.33 47981.82 2019-08-06 00:29:07.000 218 21250.15 349.89 43018.29 47981.86 2019-08-06 00:29:08.000 218 21250.18 349.94 43018.33 47981.87 2019-08-06 00:29:09.000 218 21250.17 349.96 43018.33 47981.87 2019-08-06 00:29:10.000 218 21250.17 349.97 43018.30 47981.87 2019-08-06 00:29:11.000 218 21250.21 349.99 43018.31 47981.91 2019-08-06 00:29:12.000 218 21250.23 349.99 43018.33 47981.89 2019-08-06 00:29:13.000 218 21250.26 350.03 43018.34 47981.93 2019-08-06 00:29:14.000 218 21250.29 350.06 43018.33 47981.93 2019-08-06 00:29:15.000 218 21250.30 350.06 43018.36 47981.93 2019-08-06 00:29:16.000 218 21250.33 350.08 43018.35 47981.98 2019-08-06 00:29:17.000 218 21250.33 350.10 43018.33 47981.94 2019-08-06 00:29:18.000 218 21250.37 350.11 43018.34 47981.98 2019-08-06 00:29:19.000 218 21250.37 350.14 43018.32 47981.97 2019-08-06 00:29:20.000 218 21250.35 350.15 43018.32 47981.96 2019-08-06 00:29:21.000 218 21250.34 350.18 43018.34 47981.98 2019-08-06 00:29:22.000 218 21250.35 350.18 43018.32 47981.99 2019-08-06 00:29:23.000 218 21250.36 350.20 43018.31 47981.99 2019-08-06 00:29:24.000 218 21250.35 350.19 43018.32 47981.98 2019-08-06 00:29:25.000 218 21250.36 350.22 43018.32 47981.99 2019-08-06 00:29:26.000 218 21250.32 350.25 43018.35 47981.94 2019-08-06 00:29:27.000 218 21250.29 350.29 43018.33 47981.96 2019-08-06 00:29:28.000 218 21250.27 350.32 43018.34 47981.93 2019-08-06 00:29:29.000 218 21250.26 350.34 43018.31 47981.94 2019-08-06 00:29:30.000 218 21250.26 350.33 43018.34 47981.91 2019-08-06 00:29:31.000 218 21250.25 350.34 43018.34 47981.94 2019-08-06 00:29:32.000 218 21250.27 350.40 43018.32 47981.89 2019-08-06 00:29:33.000 218 21250.26 350.44 43018.29 47981.89 2019-08-06 00:29:34.000 218 21250.27 350.44 43018.30 47981.92 2019-08-06 00:29:35.000 218 21250.29 350.46 43018.29 47981.87 2019-08-06 00:29:36.000 218 21250.28 350.46 43018.30 47981.90 2019-08-06 00:29:37.000 218 21250.28 350.46 43018.31 47981.87 2019-08-06 00:29:38.000 218 21250.28 350.48 43018.29 47981.88 2019-08-06 00:29:39.000 218 21250.26 350.49 43018.32 47981.92 2019-08-06 00:29:40.000 218 21250.28 350.48 43018.33 47981.89 2019-08-06 00:29:41.000 218 21250.27 350.47 43018.31 47981.91 2019-08-06 00:29:42.000 218 21250.31 350.48 43018.31 47981.90 2019-08-06 00:29:43.000 218 21250.29 350.46 43018.33 47981.91 2019-08-06 00:29:44.000 218 21250.29 350.42 43018.35 47981.93 2019-08-06 00:29:45.000 218 21250.29 350.38 43018.33 47981.94 2019-08-06 00:29:46.000 218 21250.28 350.38 43018.31 47981.92 2019-08-06 00:29:47.000 218 21250.28 350.38 43018.34 47981.93 2019-08-06 00:29:48.000 218 21250.26 350.36 43018.34 47981.93 2019-08-06 00:29:49.000 218 21250.25 350.34 43018.34 47981.92 2019-08-06 00:29:50.000 218 21250.25 350.36 43018.34 47981.94 2019-08-06 00:29:51.000 218 21250.25 350.31 43018.35 47981.94 2019-08-06 00:29:52.000 218 21250.25 350.29 43018.38 47981.94 2019-08-06 00:29:53.000 218 21250.21 350.30 43018.36 47981.95 2019-08-06 00:29:54.000 218 21250.22 350.27 43018.38 47981.97 2019-08-06 00:29:55.000 218 21250.22 350.27 43018.38 47981.95 2019-08-06 00:29:56.000 218 21250.21 350.28 43018.37 47981.96 2019-08-06 00:29:57.000 218 21250.21 350.28 43018.39 47981.97 2019-08-06 00:29:58.000 218 21250.24 350.28 43018.39 47981.97 2019-08-06 00:29:59.000 218 21250.20 350.28 43018.36 47981.94 2019-08-06 00:30:00.000 218 21250.16 350.29 43018.36 47981.96 2019-08-06 00:30:01.000 218 21250.19 350.29 43018.41 47981.98 2019-08-06 00:30:02.000 218 21250.20 350.30 43018.40 47981.99 2019-08-06 00:30:03.000 218 21250.24 350.27 43018.42 47982.00 2019-08-06 00:30:04.000 218 21250.26 350.28 43018.39 47982.00 2019-08-06 00:30:05.000 218 21250.24 350.27 43018.38 47982.01 2019-08-06 00:30:06.000 218 21250.21 350.29 43018.38 47981.97 2019-08-06 00:30:07.000 218 21250.18 350.28 43018.35 47981.99 2019-08-06 00:30:08.000 218 21250.18 350.28 43018.36 47981.95 2019-08-06 00:30:09.000 218 21250.14 350.27 43018.38 47981.95 2019-08-06 00:30:10.000 218 21250.12 350.24 43018.35 47981.94 2019-08-06 00:30:11.000 218 21250.12 350.23 43018.36 47981.93 2019-08-06 00:30:12.000 218 21250.12 350.22 43018.37 47981.93 2019-08-06 00:30:13.000 218 21250.14 350.18 43018.38 47981.93 2019-08-06 00:30:14.000 218 21250.13 350.16 43018.37 47981.93 2019-08-06 00:30:15.000 218 21250.09 350.15 43018.39 47981.94 2019-08-06 00:30:16.000 218 21250.10 350.15 43018.40 47981.96 2019-08-06 00:30:17.000 218 21250.11 350.11 43018.43 47981.99 2019-08-06 00:30:18.000 218 21250.15 350.10 43018.42 47981.98 2019-08-06 00:30:19.000 218 21250.16 350.11 43018.43 47981.98 2019-08-06 00:30:20.000 218 21250.15 350.12 43018.46 47981.99 2019-08-06 00:30:21.000 218 21250.18 350.08 43018.44 47982.02 2019-08-06 00:30:22.000 218 21250.18 350.09 43018.42 47982.04 2019-08-06 00:30:23.000 218 21250.18 350.10 43018.44 47982.04 2019-08-06 00:30:24.000 218 21250.20 350.07 43018.44 47982.03 2019-08-06 00:30:25.000 218 21250.20 350.09 43018.47 47982.06 2019-08-06 00:30:26.000 218 21250.18 350.13 43018.48 47982.05 2019-08-06 00:30:27.000 218 21250.20 350.13 43018.48 47982.04 2019-08-06 00:30:28.000 218 21250.22 350.15 43018.47 47982.06 2019-08-06 00:30:29.000 218 21250.23 350.14 43018.48 47982.05 2019-08-06 00:30:30.000 218 21250.22 350.14 43018.47 47982.04 2019-08-06 00:30:31.000 218 21250.25 350.15 43018.50 47982.07 2019-08-06 00:30:32.000 218 21250.28 350.17 43018.47 47982.09 2019-08-06 00:30:33.000 218 21250.28 350.16 43018.47 47982.10 2019-08-06 00:30:34.000 218 21250.29 350.16 43018.47 47982.08 2019-08-06 00:30:35.000 218 21250.32 350.14 43018.45 47982.08 2019-08-06 00:30:36.000 218 21250.34 350.13 43018.47 47982.11 2019-08-06 00:30:37.000 218 21250.37 350.10 43018.44 47982.11 2019-08-06 00:30:38.000 218 21250.36 350.04 43018.48 47982.13 2019-08-06 00:30:39.000 218 21250.37 350.05 43018.47 47982.13 2019-08-06 00:30:40.000 218 21250.39 350.02 43018.51 47982.13 2019-08-06 00:30:41.000 218 21250.37 349.99 43018.50 47982.16 2019-08-06 00:30:42.000 218 21250.37 349.97 43018.50 47982.15 2019-08-06 00:30:43.000 218 21250.37 349.96 43018.52 47982.14 2019-08-06 00:30:44.000 218 21250.37 349.90 43018.51 47982.18 2019-08-06 00:30:45.000 218 21250.38 349.90 43018.51 47982.18 2019-08-06 00:30:46.000 218 21250.35 349.88 43018.52 47982.16 2019-08-06 00:30:47.000 218 21250.28 349.89 43018.53 47982.15 2019-08-06 00:30:48.000 218 21250.26 349.87 43018.54 47982.17 2019-08-06 00:30:49.000 218 21250.22 349.88 43018.53 47982.13 2019-08-06 00:30:50.000 218 21250.24 349.87 43018.54 47982.14 2019-08-06 00:30:51.000 218 21250.25 349.85 43018.53 47982.14 2019-08-06 00:30:52.000 218 21250.25 349.82 43018.55 47982.13 2019-08-06 00:30:53.000 218 21250.23 349.79 43018.58 47982.14 2019-08-06 00:30:54.000 218 21250.24 349.77 43018.58 47982.14 2019-08-06 00:30:55.000 218 21250.24 349.75 43018.57 47982.16 2019-08-06 00:30:56.000 218 21250.22 349.74 43018.58 47982.18 2019-08-06 00:30:57.000 218 21250.24 349.73 43018.59 47982.17 2019-08-06 00:30:58.000 218 21250.25 349.69 43018.62 47982.19 2019-08-06 00:30:59.000 218 21250.24 349.68 43018.62 47982.19 2019-08-06 00:31:00.000 218 21250.28 349.64 43018.63 47982.20 2019-08-06 00:31:01.000 218 21250.30 349.65 43018.62 47982.21 2019-08-06 00:31:02.000 218 21250.30 349.62 43018.61 47982.22 2019-08-06 00:31:03.000 218 21250.33 349.62 43018.63 47982.25 2019-08-06 00:31:04.000 218 21250.32 349.61 43018.64 47982.25 2019-08-06 00:31:05.000 218 21250.32 349.61 43018.65 47982.24 2019-08-06 00:31:06.000 218 21250.34 349.60 43018.66 47982.26 2019-08-06 00:31:07.000 218 21250.34 349.59 43018.67 47982.26 2019-08-06 00:31:08.000 218 21250.34 349.58 43018.65 47982.27 2019-08-06 00:31:09.000 218 21250.36 349.59 43018.66 47982.28 2019-08-06 00:31:10.000 218 21250.35 349.58 43018.69 47982.30 2019-08-06 00:31:11.000 218 21250.39 349.55 43018.70 47982.28 2019-08-06 00:31:12.000 218 21250.40 349.53 43018.68 47982.33 2019-08-06 00:31:13.000 218 21250.42 349.53 43018.67 47982.33 2019-08-06 00:31:14.000 218 21250.42 349.55 43018.68 47982.33 2019-08-06 00:31:15.000 218 21250.41 349.53 43018.73 47982.33 2019-08-06 00:31:16.000 218 21250.39 349.52 43018.76 47982.37 2019-08-06 00:31:17.000 218 21250.44 349.48 43018.73 47982.38 2019-08-06 00:31:18.000 218 21250.45 349.48 43018.76 47982.39 2019-08-06 00:31:19.000 218 21250.45 349.46 43018.75 47982.39 2019-08-06 00:31:20.000 218 21250.45 349.45 43018.74 47982.38 2019-08-06 00:31:21.000 218 21250.47 349.44 43018.70 47982.40 2019-08-06 00:31:22.000 218 21250.49 349.44 43018.70 47982.38 2019-08-06 00:31:23.000 218 21250.50 349.43 43018.71 47982.39 2019-08-06 00:31:24.000 218 21250.53 349.41 43018.72 47982.43 2019-08-06 00:31:25.000 218 21250.55 349.38 43018.70 47982.44 2019-08-06 00:31:26.000 218 21250.54 349.35 43018.73 47982.44 2019-08-06 00:31:27.000 218 21250.54 349.31 43018.72 47982.45 2019-08-06 00:31:28.000 218 21250.57 349.27 43018.73 47982.45 2019-08-06 00:31:29.000 218 21250.59 349.27 43018.77 47982.47 2019-08-06 00:31:30.000 218 21250.57 349.27 43018.77 47982.50 2019-08-06 00:31:31.000 218 21250.60 349.24 43018.74 47982.49 2019-08-06 00:31:32.000 218 21250.60 349.22 43018.74 47982.49 2019-08-06 00:31:33.000 218 21250.59 349.19 43018.76 47982.49 2019-08-06 00:31:34.000 218 21250.56 349.17 43018.75 47982.50 2019-08-06 00:31:35.000 218 21250.58 349.14 43018.76 47982.48 2019-08-06 00:31:36.000 218 21250.58 349.13 43018.76 47982.49 2019-08-06 00:31:37.000 218 21250.55 349.08 43018.80 47982.52 2019-08-06 00:31:38.000 218 21250.53 349.02 43018.80 47982.49 2019-08-06 00:31:39.000 218 21250.51 348.98 43018.83 47982.49 2019-08-06 00:31:40.000 218 21250.48 348.97 43018.85 47982.47 2019-08-06 00:31:41.000 218 21250.50 348.94 43018.83 47982.47 2019-08-06 00:31:42.000 218 21250.49 348.93 43018.83 47982.50 2019-08-06 00:31:43.000 218 21250.50 348.89 43018.82 47982.49 2019-08-06 00:31:44.000 218 21250.49 348.85 43018.84 47982.50 2019-08-06 00:31:45.000 218 21250.49 348.84 43018.82 47982.50 2019-08-06 00:31:46.000 218 21250.49 348.85 43018.82 47982.51 2019-08-06 00:31:47.000 218 21250.51 348.82 43018.83 47982.49 2019-08-06 00:31:48.000 218 21250.52 348.83 43018.82 47982.52 2019-08-06 00:31:49.000 218 21250.52 348.80 43018.84 47982.50 2019-08-06 00:31:50.000 218 21250.51 348.82 43018.84 47982.51 2019-08-06 00:31:51.000 218 21250.48 348.84 43018.85 47982.51 2019-08-06 00:31:52.000 218 21250.47 348.84 43018.83 47982.50 2019-08-06 00:31:53.000 218 21250.47 348.84 43018.79 47982.47 2019-08-06 00:31:54.000 218 21250.44 348.86 43018.80 47982.48 2019-08-06 00:31:55.000 218 21250.41 348.88 43018.80 47982.47 2019-08-06 00:31:56.000 218 21250.44 348.89 43018.78 47982.44 2019-08-06 00:31:57.000 218 21250.45 348.89 43018.80 47982.47 2019-08-06 00:31:58.000 218 21250.41 348.90 43018.81 47982.42 2019-08-06 00:31:59.000 218 21250.41 348.89 43018.79 47982.42 2019-08-06 00:32:00.000 218 21250.42 348.90 43018.74 47982.40 2019-08-06 00:32:01.000 218 21250.36 348.90 43018.75 47982.40 2019-08-06 00:32:02.000 218 21250.32 348.93 43018.76 47982.39 2019-08-06 00:32:03.000 218 21250.34 348.92 43018.73 47982.38 2019-08-06 00:32:04.000 218 21250.30 348.93 43018.72 47982.37 2019-08-06 00:32:05.000 218 21250.32 348.92 43018.75 47982.35 2019-08-06 00:32:06.000 218 21250.33 348.91 43018.73 47982.35 2019-08-06 00:32:07.000 218 21250.31 348.89 43018.72 47982.35 2019-08-06 00:32:08.000 218 21250.28 348.88 43018.71 47982.35 2019-08-06 00:32:09.000 218 21250.27 348.86 43018.72 47982.33 2019-08-06 00:32:10.000 218 21250.25 348.85 43018.74 47982.35 2019-08-06 00:32:11.000 218 21250.25 348.83 43018.70 47982.31 2019-08-06 00:32:12.000 218 21250.23 348.79 43018.75 47982.34 2019-08-06 00:32:13.000 218 21250.20 348.79 43018.78 47982.33 2019-08-06 00:32:14.000 218 21250.21 348.78 43018.77 47982.30 2019-08-06 00:32:15.000 218 21250.20 348.76 43018.76 47982.32 2019-08-06 00:32:16.000 218 21250.21 348.72 43018.75 47982.32 2019-08-06 00:32:17.000 218 21250.18 348.68 43018.71 47982.29 2019-08-06 00:32:18.000 218 21250.19 348.66 43018.75 47982.31 2019-08-06 00:32:19.000 218 21250.17 348.66 43018.73 47982.30 2019-08-06 00:32:20.000 218 21250.17 348.63 43018.74 47982.32 2019-08-06 00:32:21.000 218 21250.17 348.64 43018.74 47982.31 2019-08-06 00:32:22.000 218 21250.18 348.65 43018.74 47982.28 2019-08-06 00:32:23.000 218 21250.15 348.65 43018.74 47982.30 2019-08-06 00:32:24.000 218 21250.14 348.65 43018.76 47982.28 2019-08-06 00:32:25.000 218 21250.17 348.60 43018.75 47982.28 2019-08-06 00:32:26.000 218 21250.19 348.59 43018.74 47982.28 2019-08-06 00:32:27.000 218 21250.15 348.61 43018.74 47982.29 2019-08-06 00:32:28.000 218 21250.13 348.63 43018.72 47982.28 2019-08-06 00:32:29.000 218 21250.12 348.66 43018.72 47982.25 2019-08-06 00:32:30.000 218 21250.12 348.65 43018.71 47982.25 2019-08-06 00:32:31.000 218 21250.06 348.67 43018.72 47982.24 2019-08-06 00:32:32.000 218 21250.03 348.70 43018.72 47982.20 2019-08-06 00:32:33.000 218 21249.99 348.70 43018.68 47982.19 2019-08-06 00:32:34.000 218 21249.96 348.69 43018.67 47982.16 2019-08-06 00:32:35.000 218 21249.96 348.69 43018.68 47982.16 2019-08-06 00:32:36.000 218 21249.94 348.69 43018.67 47982.10 2019-08-06 00:32:37.000 218 21249.90 348.69 43018.64 47982.10 2019-08-06 00:32:38.000 218 21249.90 348.64 43018.64 47982.10 2019-08-06 00:32:39.000 218 21249.91 348.63 43018.63 47982.10 2019-08-06 00:32:40.000 218 21249.90 348.61 43018.65 47982.08 2019-08-06 00:32:41.000 218 21249.88 348.58 43018.62 47982.06 2019-08-06 00:32:42.000 218 21249.85 348.56 43018.62 47982.07 2019-08-06 00:32:43.000 218 21249.84 348.55 43018.64 47982.08 2019-08-06 00:32:44.000 218 21249.85 348.52 43018.67 47982.06 2019-08-06 00:32:45.000 218 21249.84 348.50 43018.66 47982.03 2019-08-06 00:32:46.000 218 21249.83 348.49 43018.66 47982.06 2019-08-06 00:32:47.000 218 21249.82 348.50 43018.65 47982.05 2019-08-06 00:32:48.000 218 21249.81 348.50 43018.64 47982.03 2019-08-06 00:32:49.000 218 21249.81 348.49 43018.61 47982.03 2019-08-06 00:32:50.000 218 21249.79 348.47 43018.61 47982.01 2019-08-06 00:32:51.000 218 21249.77 348.49 43018.60 47982.01 2019-08-06 00:32:52.000 218 21249.79 348.50 43018.59 47982.00 2019-08-06 00:32:53.000 218 21249.80 348.48 43018.59 47981.96 2019-08-06 00:32:54.000 218 21249.80 348.50 43018.57 47981.95 2019-08-06 00:32:55.000 218 21249.81 348.50 43018.55 47981.97 2019-08-06 00:32:56.000 218 21249.84 348.46 43018.58 47981.95 2019-08-06 00:32:57.000 218 21249.83 348.47 43018.56 47981.94 2019-08-06 00:32:58.000 218 21249.83 348.47 43018.57 47981.97 2019-08-06 00:32:59.000 218 21249.85 348.46 43018.57 47981.99 2019-08-06 00:33:00.000 218 21249.86 348.43 43018.54 47981.97 2019-08-06 00:33:01.000 218 21249.86 348.40 43018.53 47981.98 2019-08-06 00:33:02.000 218 21249.83 348.38 43018.55 47981.95 2019-08-06 00:33:03.000 218 21249.82 348.40 43018.54 47981.99 2019-08-06 00:33:04.000 218 21249.81 348.38 43018.55 47981.96 2019-08-06 00:33:05.000 218 21249.81 348.37 43018.56 47981.98 2019-08-06 00:33:06.000 218 21249.80 348.35 43018.56 47981.96 2019-08-06 00:33:07.000 218 21249.78 348.33 43018.58 47981.95 2019-08-06 00:33:08.000 218 21249.77 348.32 43018.58 47981.94 2019-08-06 00:33:09.000 218 21249.73 348.33 43018.56 47981.94 2019-08-06 00:33:10.000 218 21249.73 348.31 43018.60 47981.92 2019-08-06 00:33:11.000 218 21249.71 348.31 43018.61 47981.92 2019-08-06 00:33:12.000 218 21249.67 348.31 43018.58 47981.92 2019-08-06 00:33:13.000 218 21249.64 348.31 43018.58 47981.94 2019-08-06 00:33:14.000 218 21249.64 348.29 43018.60 47981.92 2019-08-06 00:33:15.000 218 21249.64 348.29 43018.60 47981.90 2019-08-06 00:33:16.000 218 21249.65 348.31 43018.60 47981.92 2019-08-06 00:33:17.000 218 21249.63 348.30 43018.61 47981.91 2019-08-06 00:33:18.000 218 21249.62 348.31 43018.62 47981.91 2019-08-06 00:33:19.000 218 21249.60 348.33 43018.60 47981.91 2019-08-06 00:33:20.000 218 21249.60 348.32 43018.58 47981.90 2019-08-06 00:33:21.000 218 21249.59 348.31 43018.59 47981.88 2019-08-06 00:33:22.000 218 21249.54 348.29 43018.59 47981.86 2019-08-06 00:33:23.000 218 21249.49 348.30 43018.57 47981.88 2019-08-06 00:33:24.000 218 21249.52 348.31 43018.57 47981.87 2019-08-06 00:33:25.000 218 21249.51 348.33 43018.54 47981.84 2019-08-06 00:33:26.000 218 21249.50 348.34 43018.56 47981.85 2019-08-06 00:33:27.000 218 21249.49 348.35 43018.55 47981.82 2019-08-06 00:33:28.000 218 21249.49 348.37 43018.54 47981.79 2019-08-06 00:33:29.000 218 21249.48 348.39 43018.53 47981.78 2019-08-06 00:33:30.000 218 21249.48 348.41 43018.50 47981.77 2019-08-06 00:33:31.000 218 21249.48 348.42 43018.50 47981.75 2019-08-06 00:33:32.000 218 21249.47 348.40 43018.48 47981.76 2019-08-06 00:33:33.000 218 21249.45 348.42 43018.49 47981.74 2019-08-06 00:33:34.000 218 21249.46 348.43 43018.49 47981.74 2019-08-06 00:33:35.000 218 21249.49 348.44 43018.48 47981.75 2019-08-06 00:33:36.000 218 21249.48 348.43 43018.48 47981.74 2019-08-06 00:33:37.000 218 21249.47 348.45 43018.45 47981.74 2019-08-06 00:33:38.000 218 21249.46 348.45 43018.48 47981.74 2019-08-06 00:33:39.000 218 21249.47 348.47 43018.47 47981.74 2019-08-06 00:33:40.000 218 21249.49 348.48 43018.47 47981.75 2019-08-06 00:33:41.000 218 21249.47 348.48 43018.47 47981.72 2019-08-06 00:33:42.000 218 21249.48 348.48 43018.49 47981.78 2019-08-06 00:33:43.000 218 21249.49 348.50 43018.50 47981.73 2019-08-06 00:33:44.000 218 21249.51 348.50 43018.50 47981.72 2019-08-06 00:33:45.000 218 21249.51 348.53 43018.45 47981.72 2019-08-06 00:33:46.000 218 21249.51 348.54 43018.43 47981.74 2019-08-06 00:33:47.000 218 21249.51 348.55 43018.45 47981.76 2019-08-06 00:33:48.000 218 21249.52 348.54 43018.42 47981.72 2019-08-06 00:33:49.000 218 21249.51 348.54 43018.45 47981.74 2019-08-06 00:33:50.000 218 21249.53 348.53 43018.45 47981.73 2019-08-06 00:33:51.000 218 21249.51 348.56 43018.46 47981.75 2019-08-06 00:33:52.000 218 21249.52 348.55 43018.47 47981.75 2019-08-06 00:33:53.000 218 21249.54 348.56 43018.43 47981.75 2019-08-06 00:33:54.000 218 21249.55 348.53 43018.46 47981.77 2019-08-06 00:33:55.000 218 21249.56 348.54 43018.45 47981.76 2019-08-06 00:33:56.000 218 21249.57 348.53 43018.46 47981.75 2019-08-06 00:33:57.000 218 21249.56 348.55 43018.45 47981.74 2019-08-06 00:33:58.000 218 21249.57 348.54 43018.47 47981.73 2019-08-06 00:33:59.000 218 21249.56 348.59 43018.48 47981.77 2019-08-06 00:34:00.000 218 21249.60 348.57 43018.49 47981.75 2019-08-06 00:34:01.000 218 21249.63 348.55 43018.48 47981.78 2019-08-06 00:34:02.000 218 21249.63 348.58 43018.46 47981.77 2019-08-06 00:34:03.000 218 21249.66 348.58 43018.48 47981.79 2019-08-06 00:34:04.000 218 21249.69 348.56 43018.48 47981.78 2019-08-06 00:34:05.000 218 21249.70 348.56 43018.47 47981.78 2019-08-06 00:34:06.000 218 21249.71 348.57 43018.48 47981.79 2019-08-06 00:34:07.000 218 21249.70 348.56 43018.48 47981.78 2019-08-06 00:34:08.000 218 21249.74 348.55 43018.48 47981.83 2019-08-06 00:34:09.000 218 21249.75 348.54 43018.51 47981.82 2019-08-06 00:34:10.000 218 21249.80 348.55 43018.48 47981.84 2019-08-06 00:34:11.000 218 21249.82 348.53 43018.49 47981.84 2019-08-06 00:34:12.000 218 21249.82 348.51 43018.49 47981.84 2019-08-06 00:34:13.000 218 21249.84 348.51 43018.50 47981.87 2019-08-06 00:34:14.000 218 21249.87 348.50 43018.50 47981.87 2019-08-06 00:34:15.000 218 21249.87 348.51 43018.49 47981.93 2019-08-06 00:34:16.000 218 21249.90 348.49 43018.50 47981.90 2019-08-06 00:34:17.000 218 21249.95 348.49 43018.50 47981.91 2019-08-06 00:34:18.000 218 21250.02 348.47 43018.54 47981.96 2019-08-06 00:34:19.000 218 21250.05 348.45 43018.54 47981.98 2019-08-06 00:34:20.000 218 21250.09 348.43 43018.50 47982.01 2019-08-06 00:34:21.000 218 21250.10 348.43 43018.51 47982.01 2019-08-06 00:34:22.000 218 21250.11 348.41 43018.53 47982.03 2019-08-06 00:34:23.000 218 21250.14 348.38 43018.52 47982.05 2019-08-06 00:34:24.000 218 21250.16 348.36 43018.54 47982.07 2019-08-06 00:34:25.000 218 21250.15 348.40 43018.55 47982.07 2019-08-06 00:34:26.000 218 21250.18 348.38 43018.53 47982.10 2019-08-06 00:34:27.000 218 21250.22 348.37 43018.54 47982.10 2019-08-06 00:34:28.000 218 21250.22 348.34 43018.52 47982.11 2019-08-06 00:34:29.000 218 21250.26 348.30 43018.52 47982.13 2019-08-06 00:34:30.000 218 21250.29 348.25 43018.56 47982.14 2019-08-06 00:34:31.000 218 21250.29 348.24 43018.55 47982.17 2019-08-06 00:34:32.000 218 21250.31 348.19 43018.58 47982.17 2019-08-06 00:34:33.000 218 21250.32 348.19 43018.59 47982.23 2019-08-06 00:34:34.000 218 21250.29 348.18 43018.60 47982.23 2019-08-06 00:34:35.000 218 21250.26 348.23 43018.64 47982.24 2019-08-06 00:34:36.000 218 21250.27 348.25 43018.66 47982.22 2019-08-06 00:34:37.000 218 21250.29 348.23 43018.63 47982.22 2019-08-06 00:34:38.000 218 21250.27 348.24 43018.63 47982.20 2019-08-06 00:34:39.000 218 21250.28 348.25 43018.62 47982.21 2019-08-06 00:34:40.000 218 21250.29 348.27 43018.59 47982.18 2019-08-06 00:34:41.000 218 21250.26 348.26 43018.61 47982.18 2019-08-06 00:34:42.000 218 21250.28 348.26 43018.59 47982.19 2019-08-06 00:34:43.000 218 21250.31 348.27 43018.59 47982.20 2019-08-06 00:34:44.000 218 21250.28 348.29 43018.57 47982.19 2019-08-06 00:34:45.000 218 21250.30 348.30 43018.59 47982.20 2019-08-06 00:34:46.000 218 21250.33 348.33 43018.59 47982.20 2019-08-06 00:34:47.000 218 21250.33 348.35 43018.57 47982.20 2019-08-06 00:34:48.000 218 21250.33 348.37 43018.56 47982.21 2019-08-06 00:34:49.000 218 21250.36 348.35 43018.56 47982.19 2019-08-06 00:34:50.000 218 21250.36 348.37 43018.55 47982.19 2019-08-06 00:34:51.000 218 21250.39 348.39 43018.59 47982.24 2019-08-06 00:34:52.000 218 21250.40 348.40 43018.56 47982.22 2019-08-06 00:34:53.000 218 21250.43 348.39 43018.58 47982.24 2019-08-06 00:34:54.000 218 21250.45 348.38 43018.60 47982.22 2019-08-06 00:34:55.000 218 21250.46 348.38 43018.60 47982.25 2019-08-06 00:34:56.000 218 21250.48 348.36 43018.61 47982.22 2019-08-06 00:34:57.000 218 21250.47 348.35 43018.59 47982.28 2019-08-06 00:34:58.000 218 21250.50 348.34 43018.57 47982.27 2019-08-06 00:34:59.000 218 21250.53 348.32 43018.62 47982.28 2019-08-06 00:35:00.000 218 21250.56 348.30 43018.63 47982.34 2019-08-06 00:35:01.000 218 21250.60 348.28 43018.61 47982.33 2019-08-06 00:35:02.000 218 21250.63 348.24 43018.62 47982.33 2019-08-06 00:35:03.000 218 21250.62 348.25 43018.63 47982.38 2019-08-06 00:35:04.000 218 21250.65 348.21 43018.65 47982.39 2019-08-06 00:35:05.000 218 21250.66 348.18 43018.65 47982.40 2019-08-06 00:35:06.000 218 21250.70 348.15 43018.64 47982.42 2019-08-06 00:35:07.000 218 21250.71 348.12 43018.68 47982.46 2019-08-06 00:35:08.000 218 21250.76 348.07 43018.71 47982.50 2019-08-06 00:35:09.000 218 21250.77 348.06 43018.73 47982.49 2019-08-06 00:35:10.000 218 21250.79 348.05 43018.74 47982.54 2019-08-06 00:35:11.000 218 21250.81 348.02 43018.74 47982.56 2019-08-06 00:35:12.000 218 21250.86 348.02 43018.75 47982.55 2019-08-06 00:35:13.000 218 21250.86 348.01 43018.78 47982.58 2019-08-06 00:35:14.000 218 21250.87 348.01 43018.77 47982.61 2019-08-06 00:35:15.000 218 21250.88 347.97 43018.80 47982.60 2019-08-06 00:35:16.000 218 21250.93 347.95 43018.80 47982.63 2019-08-06 00:35:17.000 218 21250.94 347.95 43018.80 47982.65 2019-08-06 00:35:18.000 218 21250.95 347.95 43018.81 47982.66 2019-08-06 00:35:19.000 218 21250.91 347.94 43018.84 47982.66 2019-08-06 00:35:20.000 218 21250.93 347.96 43018.82 47982.66 2019-08-06 00:35:21.000 218 21250.92 347.96 43018.78 47982.63 2019-08-06 00:35:22.000 218 21250.93 347.95 43018.77 47982.64 2019-08-06 00:35:23.000 218 21250.88 347.97 43018.79 47982.61 2019-08-06 00:35:24.000 218 21250.88 348.00 43018.76 47982.60 2019-08-06 00:35:25.000 218 21250.88 347.97 43018.76 47982.61 2019-08-06 00:35:26.000 218 21250.84 347.98 43018.75 47982.58 2019-08-06 00:35:27.000 218 21250.84 348.01 43018.76 47982.56 2019-08-06 00:35:28.000 218 21250.83 348.03 43018.78 47982.56 2019-08-06 00:35:29.000 218 21250.82 348.03 43018.75 47982.57 2019-08-06 00:35:30.000 218 21250.77 348.06 43018.71 47982.54 2019-08-06 00:35:31.000 218 21250.77 348.08 43018.70 47982.53 2019-08-06 00:35:32.000 218 21250.76 348.08 43018.72 47982.52 2019-08-06 00:35:33.000 218 21250.73 348.10 43018.73 47982.46 2019-08-06 00:35:34.000 218 21250.69 348.15 43018.69 47982.46 2019-08-06 00:35:35.000 218 21250.66 348.16 43018.63 47982.42 2019-08-06 00:35:36.000 218 21250.65 348.18 43018.64 47982.42 2019-08-06 00:35:37.000 218 21250.67 348.20 43018.64 47982.38 2019-08-06 00:35:38.000 218 21250.64 348.22 43018.62 47982.39 2019-08-06 00:35:39.000 218 21250.63 348.23 43018.61 47982.38 2019-08-06 00:35:40.000 218 21250.64 348.24 43018.63 47982.35 2019-08-06 00:35:41.000 218 21250.65 348.23 43018.60 47982.34 2019-08-06 00:35:42.000 218 21250.66 348.26 43018.61 47982.36 2019-08-06 00:35:43.000 218 21250.64 348.26 43018.61 47982.32 2019-08-06 00:35:44.000 218 21250.61 348.28 43018.58 47982.33 2019-08-06 00:35:45.000 218 21250.63 348.29 43018.56 47982.36 2019-08-06 00:35:46.000 218 21250.61 348.30 43018.59 47982.31 2019-08-06 00:35:47.000 218 21250.62 348.31 43018.57 47982.32 2019-08-06 00:35:48.000 218 21250.63 348.29 43018.56 47982.33 2019-08-06 00:35:49.000 218 21250.62 348.30 43018.57 47982.34 2019-08-06 00:35:50.000 218 21250.63 348.30 43018.57 47982.36 2019-08-06 00:35:51.000 218 21250.67 348.28 43018.57 47982.34 2019-08-06 00:35:52.000 218 21250.66 348.29 43018.60 47982.35 2019-08-06 00:35:53.000 218 21250.65 348.26 43018.59 47982.34 2019-08-06 00:35:54.000 218 21250.67 348.24 43018.61 47982.36 2019-08-06 00:35:55.000 218 21250.67 348.24 43018.60 47982.39 2019-08-06 00:35:56.000 218 21250.70 348.23 43018.60 47982.40 2019-08-06 00:35:57.000 218 21250.70 348.22 43018.63 47982.37 2019-08-06 00:35:58.000 218 21250.69 348.24 43018.63 47982.40 2019-08-06 00:35:59.000 218 21250.66 348.22 43018.62 47982.37 2019-08-06 00:36:00.000 218 21250.65 348.23 43018.63 47982.38 2019-08-06 00:36:01.000 218 21250.65 348.26 43018.64 47982.38 2019-08-06 00:36:02.000 218 21250.66 348.25 43018.61 47982.39 2019-08-06 00:36:03.000 218 21250.65 348.25 43018.61 47982.41 2019-08-06 00:36:04.000 218 21250.63 348.25 43018.63 47982.40 2019-08-06 00:36:05.000 218 21250.63 348.27 43018.65 47982.39 2019-08-06 00:36:06.000 218 21250.63 348.28 43018.64 47982.37 2019-08-06 00:36:07.000 218 21250.60 348.30 43018.61 47982.39 2019-08-06 00:36:08.000 218 21250.60 348.30 43018.61 47982.36 2019-08-06 00:36:09.000 218 21250.60 348.28 43018.64 47982.37 2019-08-06 00:36:10.000 218 21250.60 348.27 43018.64 47982.38 2019-08-06 00:36:11.000 218 21250.57 348.28 43018.61 47982.36 2019-08-06 00:36:12.000 218 21250.56 348.26 43018.61 47982.36 2019-08-06 00:36:13.000 218 21250.57 348.26 43018.64 47982.37 2019-08-06 00:36:14.000 218 21250.60 348.26 43018.64 47982.37 2019-08-06 00:36:15.000 218 21250.60 348.25 43018.64 47982.36 2019-08-06 00:36:16.000 218 21250.58 348.26 43018.63 47982.36 2019-08-06 00:36:17.000 218 21250.56 348.25 43018.62 47982.37 2019-08-06 00:36:18.000 218 21250.57 348.25 43018.64 47982.35 2019-08-06 00:36:19.000 218 21250.58 348.23 43018.65 47982.36 2019-08-06 00:36:20.000 218 21250.60 348.22 43018.64 47982.37 2019-08-06 00:36:21.000 218 21250.62 348.21 43018.60 47982.38 2019-08-06 00:36:22.000 218 21250.67 348.19 43018.61 47982.38 2019-08-06 00:36:23.000 218 21250.68 348.19 43018.62 47982.42 2019-08-06 00:36:24.000 218 21250.70 348.19 43018.63 47982.40 2019-08-06 00:36:25.000 218 21250.72 348.17 43018.65 47982.41 2019-08-06 00:36:26.000 218 21250.71 348.15 43018.63 47982.43 2019-08-06 00:36:27.000 218 21250.74 348.15 43018.62 47982.42 2019-08-06 00:36:28.000 218 21250.75 348.16 43018.62 47982.43 2019-08-06 00:36:29.000 218 21250.75 348.14 43018.62 47982.42 2019-08-06 00:36:30.000 218 21250.77 348.13 43018.66 47982.47 2019-08-06 00:36:31.000 218 21250.75 348.13 43018.65 47982.47 2019-08-06 00:36:32.000 218 21250.74 348.13 43018.63 47982.44 2019-08-06 00:36:33.000 218 21250.76 348.14 43018.61 47982.45 2019-08-06 00:36:34.000 218 21250.78 348.15 43018.60 47982.47 2019-08-06 00:36:35.000 218 21250.79 348.17 43018.66 47982.46 2019-08-06 00:36:36.000 218 21250.80 348.18 43018.66 47982.46 2019-08-06 00:36:37.000 218 21250.81 348.18 43018.67 47982.48 2019-08-06 00:36:38.000 218 21250.85 348.18 43018.66 47982.48 2019-08-06 00:36:39.000 218 21250.86 348.20 43018.64 47982.48 2019-08-06 00:36:40.000 218 21250.85 348.21 43018.67 47982.50 2019-08-06 00:36:41.000 218 21250.84 348.20 43018.66 47982.50 2019-08-06 00:36:42.000 218 21250.82 348.19 43018.66 47982.49 2019-08-06 00:36:43.000 218 21250.83 348.22 43018.66 47982.50 2019-08-06 00:36:44.000 218 21250.84 348.24 43018.66 47982.50 2019-08-06 00:36:45.000 218 21250.84 348.23 43018.65 47982.50 2019-08-06 00:36:46.000 218 21250.84 348.25 43018.62 47982.48 2019-08-06 00:36:47.000 218 21250.83 348.24 43018.64 47982.50 2019-08-06 00:36:48.000 218 21250.79 348.25 43018.63 47982.47 2019-08-06 00:36:49.000 218 21250.77 348.29 43018.64 47982.44 2019-08-06 00:36:50.000 218 21250.78 348.28 43018.65 47982.46 2019-08-06 00:36:51.000 218 21250.76 348.28 43018.64 47982.44 2019-08-06 00:36:52.000 218 21250.77 348.28 43018.62 47982.44 2019-08-06 00:36:53.000 218 21250.75 348.30 43018.63 47982.42 2019-08-06 00:36:54.000 218 21250.78 348.29 43018.60 47982.43 2019-08-06 00:36:55.000 218 21250.77 348.32 43018.64 47982.42 2019-08-06 00:36:56.000 218 21250.74 348.32 43018.62 47982.43 2019-08-06 00:36:57.000 218 21250.72 348.33 43018.60 47982.40 2019-08-06 00:36:58.000 218 21250.72 348.34 43018.64 47982.45 2019-08-06 00:36:59.000 218 21250.69 348.36 43018.62 47982.41 2019-08-06 00:37:00.000 218 21250.70 348.37 43018.59 47982.41 2019-08-06 00:37:01.000 218 21250.69 348.39 43018.62 47982.42 2019-08-06 00:37:02.000 218 21250.71 348.38 43018.63 47982.43 2019-08-06 00:37:03.000 218 21250.71 348.40 43018.63 47982.42 2019-08-06 00:37:04.000 218 21250.76 348.44 43018.60 47982.42 2019-08-06 00:37:05.000 218 21250.72 348.44 43018.62 47982.42 2019-08-06 00:37:06.000 218 21250.76 348.43 43018.60 47982.41 2019-08-06 00:37:07.000 218 21250.74 348.44 43018.60 47982.42 2019-08-06 00:37:08.000 218 21250.76 348.44 43018.63 47982.43 2019-08-06 00:37:09.000 218 21250.78 348.44 43018.60 47982.44 2019-08-06 00:37:10.000 218 21250.78 348.45 43018.60 47982.46 2019-08-06 00:37:11.000 218 21250.82 348.46 43018.60 47982.45 2019-08-06 00:37:12.000 218 21250.81 348.49 43018.58 47982.46 2019-08-06 00:37:13.000 218 21250.79 348.48 43018.61 47982.47 2019-08-06 00:37:14.000 218 21250.81 348.48 43018.61 47982.45 2019-08-06 00:37:15.000 218 21250.83 348.49 43018.61 47982.50 2019-08-06 00:37:16.000 218 21250.83 348.53 43018.60 47982.48 2019-08-06 00:37:17.000 218 21250.84 348.55 43018.64 47982.46 2019-08-06 00:37:18.000 218 21250.85 348.55 43018.66 47982.51 2019-08-06 00:37:19.000 218 21250.85 348.54 43018.63 47982.51 2019-08-06 00:37:20.000 218 21250.85 348.57 43018.63 47982.51 2019-08-06 00:37:21.000 218 21250.86 348.58 43018.65 47982.48 2019-08-06 00:37:22.000 218 21250.84 348.58 43018.63 47982.50 2019-08-06 00:37:23.000 218 21250.80 348.58 43018.65 47982.52 2019-08-06 00:37:24.000 218 21250.79 348.57 43018.64 47982.47 2019-08-06 00:37:25.000 218 21250.81 348.58 43018.64 47982.49 2019-08-06 00:37:26.000 218 21250.82 348.59 43018.64 47982.49 2019-08-06 00:37:27.000 218 21250.83 348.60 43018.63 47982.50 2019-08-06 00:37:28.000 218 21250.84 348.58 43018.66 47982.49 2019-08-06 00:37:29.000 218 21250.85 348.59 43018.70 47982.51 2019-08-06 00:37:30.000 218 21250.86 348.60 43018.69 47982.51 2019-08-06 00:37:31.000 218 21250.90 348.59 43018.68 47982.53 2019-08-06 00:37:32.000 218 21250.89 348.59 43018.66 47982.56 2019-08-06 00:37:33.000 218 21250.88 348.57 43018.66 47982.56 2019-08-06 00:37:34.000 218 21250.95 348.60 43018.70 47982.55 2019-08-06 00:37:35.000 218 21250.95 348.63 43018.68 47982.55 2019-08-06 00:37:36.000 218 21250.93 348.61 43018.67 47982.60 2019-08-06 00:37:37.000 218 21250.94 348.62 43018.68 47982.59 2019-08-06 00:37:38.000 218 21250.97 348.62 43018.69 47982.59 2019-08-06 00:37:39.000 218 21250.98 348.65 43018.67 47982.60 2019-08-06 00:37:40.000 218 21250.99 348.66 43018.66 47982.61 2019-08-06 00:37:41.000 218 21250.99 348.68 43018.65 47982.59 2019-08-06 00:37:42.000 218 21250.97 348.72 43018.65 47982.59 2019-08-06 00:37:43.000 218 21250.96 348.70 43018.67 47982.60 2019-08-06 00:37:44.000 218 21250.97 348.69 43018.65 47982.59 2019-08-06 00:37:45.000 218 21250.99 348.69 43018.66 47982.59 2019-08-06 00:37:46.000 218 21250.99 348.70 43018.68 47982.61 2019-08-06 00:37:47.000 218 21250.98 348.69 43018.67 47982.62 2019-08-06 00:37:48.000 218 21251.00 348.70 43018.67 47982.60 2019-08-06 00:37:49.000 218 21250.97 348.69 43018.64 47982.61 2019-08-06 00:37:50.000 218 21250.92 348.68 43018.67 47982.57 2019-08-06 00:37:51.000 218 21250.89 348.69 43018.66 47982.58 2019-08-06 00:37:52.000 218 21250.88 348.71 43018.64 47982.55 2019-08-06 00:37:53.000 218 21250.89 348.72 43018.65 47982.54 2019-08-06 00:37:54.000 218 21250.85 348.68 43018.65 47982.54 2019-08-06 00:37:55.000 218 21250.87 348.66 43018.63 47982.53 2019-08-06 00:37:56.000 218 21250.87 348.68 43018.64 47982.52 2019-08-06 00:37:57.000 218 21250.89 348.66 43018.64 47982.51 2019-08-06 00:37:58.000 218 21250.87 348.65 43018.64 47982.54 2019-08-06 00:37:59.000 218 21250.89 348.65 43018.67 47982.51 2019-08-06 00:38:00.000 218 21250.91 348.64 43018.65 47982.51 2019-08-06 00:38:01.000 218 21250.93 348.66 43018.65 47982.50 2019-08-06 00:38:02.000 218 21250.96 348.65 43018.65 47982.53 2019-08-06 00:38:03.000 218 21250.98 348.64 43018.64 47982.53 2019-08-06 00:38:04.000 218 21251.03 348.64 43018.65 47982.55 2019-08-06 00:38:05.000 218 21251.04 348.63 43018.60 47982.57 2019-08-06 00:38:06.000 218 21251.05 348.58 43018.63 47982.55 2019-08-06 00:38:07.000 218 21251.03 348.59 43018.63 47982.59 2019-08-06 00:38:08.000 218 21251.04 348.57 43018.66 47982.57 2019-08-06 00:38:09.000 218 21251.04 348.53 43018.69 47982.59 2019-08-06 00:38:10.000 218 21251.05 348.55 43018.67 47982.62 2019-08-06 00:38:11.000 218 21251.08 348.53 43018.69 47982.63 2019-08-06 00:38:12.000 218 21251.09 348.53 43018.69 47982.66 2019-08-06 00:38:13.000 218 21251.10 348.50 43018.70 47982.68 2019-08-06 00:38:14.000 218 21251.09 348.48 43018.74 47982.67 2019-08-06 00:38:15.000 218 21251.10 348.45 43018.72 47982.70 2019-08-06 00:38:16.000 218 21251.12 348.45 43018.71 47982.71 2019-08-06 00:38:17.000 218 21251.14 348.47 43018.72 47982.72 2019-08-06 00:38:18.000 218 21251.10 348.46 43018.77 47982.72 2019-08-06 00:38:19.000 218 21251.09 348.47 43018.77 47982.70 2019-08-06 00:38:20.000 218 21251.13 348.46 43018.77 47982.73 2019-08-06 00:38:21.000 218 21251.14 348.47 43018.76 47982.73 2019-08-06 00:38:22.000 218 21251.16 348.45 43018.79 47982.75 2019-08-06 00:38:23.000 218 21251.17 348.43 43018.78 47982.74 2019-08-06 00:38:24.000 218 21251.17 348.42 43018.78 47982.74 2019-08-06 00:38:25.000 218 21251.17 348.41 43018.77 47982.75 2019-08-06 00:38:26.000 218 21251.20 348.40 43018.77 47982.79 2019-08-06 00:38:27.000 218 21251.18 348.43 43018.78 47982.77 2019-08-06 00:38:28.000 218 21251.18 348.40 43018.76 47982.80 2019-08-06 00:38:29.000 218 21251.18 348.37 43018.74 47982.77 2019-08-06 00:38:30.000 218 21251.20 348.36 43018.79 47982.79 2019-08-06 00:38:31.000 218 21251.19 348.36 43018.82 47982.83 2019-08-06 00:38:32.000 218 21251.22 348.35 43018.81 47982.83 2019-08-06 00:38:33.000 218 21251.21 348.36 43018.81 47982.83 2019-08-06 00:38:34.000 218 21251.18 348.36 43018.79 47982.82 2019-08-06 00:38:35.000 218 21251.19 348.36 43018.78 47982.81 2019-08-06 00:38:36.000 218 21251.19 348.38 43018.81 47982.81 2019-08-06 00:38:37.000 218 21251.20 348.34 43018.82 47982.84 2019-08-06 00:38:38.000 218 21251.17 348.35 43018.80 47982.82 2019-08-06 00:38:39.000 218 21251.17 348.37 43018.80 47982.84 2019-08-06 00:38:40.000 218 21251.23 348.41 43018.79 47982.83 2019-08-06 00:38:41.000 218 21251.26 348.42 43018.76 47982.82 2019-08-06 00:38:42.000 218 21251.26 348.45 43018.77 47982.81 2019-08-06 00:38:43.000 218 21251.30 348.44 43018.79 47982.84 2019-08-06 00:38:44.000 218 21251.31 348.46 43018.76 47982.82 2019-08-06 00:38:45.000 218 21251.34 348.47 43018.77 47982.84 2019-08-06 00:38:46.000 218 21251.33 348.49 43018.73 47982.82 2019-08-06 00:38:47.000 218 21251.33 348.49 43018.73 47982.84 2019-08-06 00:38:48.000 218 21251.35 348.49 43018.73 47982.82 2019-08-06 00:38:49.000 218 21251.34 348.51 43018.73 47982.81 2019-08-06 00:38:50.000 218 21251.35 348.50 43018.75 47982.82 2019-08-06 00:38:51.000 218 21251.34 348.48 43018.72 47982.82 2019-08-06 00:38:52.000 218 21251.31 348.50 43018.73 47982.81 2019-08-06 00:38:53.000 218 21251.36 348.48 43018.74 47982.83 2019-08-06 00:38:54.000 218 21251.33 348.49 43018.74 47982.80 2019-08-06 00:38:55.000 218 21251.33 348.49 43018.73 47982.82 2019-08-06 00:38:56.000 218 21251.33 348.49 43018.74 47982.82 2019-08-06 00:38:57.000 218 21251.31 348.48 43018.72 47982.81 2019-08-06 00:38:58.000 218 21251.32 348.50 43018.73 47982.80 2019-08-06 00:38:59.000 218 21251.32 348.49 43018.73 47982.82 2019-08-06 00:39:00.000 218 21251.31 348.50 43018.70 47982.80 2019-08-06 00:39:01.000 218 21251.33 348.50 43018.70 47982.78 2019-08-06 00:39:02.000 218 21251.31 348.50 43018.72 47982.80 2019-08-06 00:39:03.000 218 21251.33 348.49 43018.71 47982.83 2019-08-06 00:39:04.000 218 21251.34 348.51 43018.74 47982.79 2019-08-06 00:39:05.000 218 21251.37 348.51 43018.71 47982.81 2019-08-06 00:39:06.000 218 21251.33 348.49 43018.71 47982.79 2019-08-06 00:39:07.000 218 21251.30 348.51 43018.67 47982.81 2019-08-06 00:39:08.000 218 21251.30 348.51 43018.71 47982.81 2019-08-06 00:39:09.000 218 21251.31 348.52 43018.72 47982.79 2019-08-06 00:39:10.000 218 21251.35 348.52 43018.71 47982.78 2019-08-06 00:39:11.000 218 21251.34 348.52 43018.72 47982.80 2019-08-06 00:39:12.000 218 21251.37 348.51 43018.70 47982.80 2019-08-06 00:39:13.000 218 21251.36 348.49 43018.70 47982.79 2019-08-06 00:39:14.000 218 21251.36 348.48 43018.70 47982.79 2019-08-06 00:39:15.000 218 21251.33 348.49 43018.69 47982.80 2019-08-06 00:39:16.000 218 21251.33 348.48 43018.71 47982.79 2019-08-06 00:39:17.000 218 21251.35 348.44 43018.73 47982.78 2019-08-06 00:39:18.000 218 21251.32 348.44 43018.71 47982.77 2019-08-06 00:39:19.000 218 21251.32 348.41 43018.71 47982.76 2019-08-06 00:39:20.000 218 21251.30 348.44 43018.69 47982.81 2019-08-06 00:39:21.000 218 21251.33 348.43 43018.71 47982.78 2019-08-06 00:39:22.000 218 21251.34 348.42 43018.74 47982.78 2019-08-06 00:39:23.000 218 21251.35 348.44 43018.73 47982.79 2019-08-06 00:39:24.000 218 21251.33 348.46 43018.75 47982.79 2019-08-06 00:39:25.000 218 21251.32 348.45 43018.75 47982.78 2019-08-06 00:39:26.000 218 21251.32 348.46 43018.77 47982.79 2019-08-06 00:39:27.000 218 21251.31 348.48 43018.74 47982.79 2019-08-06 00:39:28.000 218 21251.30 348.48 43018.76 47982.79 2019-08-06 00:39:29.000 218 21251.27 348.47 43018.74 47982.77 2019-08-06 00:39:30.000 218 21251.25 348.45 43018.74 47982.75 2019-08-06 00:39:31.000 218 21251.26 348.47 43018.72 47982.75 2019-08-06 00:39:32.000 218 21251.28 348.47 43018.72 47982.77 2019-08-06 00:39:33.000 218 21251.23 348.48 43018.71 47982.74 2019-08-06 00:39:34.000 218 21251.24 348.44 43018.70 47982.75 2019-08-06 00:39:35.000 218 21251.22 348.44 43018.72 47982.74 2019-08-06 00:39:36.000 218 21251.22 348.42 43018.74 47982.72 2019-08-06 00:39:37.000 218 21251.26 348.44 43018.73 47982.72 2019-08-06 00:39:38.000 218 21251.26 348.44 43018.74 47982.72 2019-08-06 00:39:39.000 218 21251.25 348.44 43018.71 47982.73 2019-08-06 00:39:40.000 218 21251.26 348.42 43018.68 47982.74 2019-08-06 00:39:41.000 218 21251.24 348.44 43018.72 47982.73 2019-08-06 00:39:42.000 218 21251.25 348.45 43018.72 47982.73 2019-08-06 00:39:43.000 218 21251.28 348.47 43018.71 47982.73 2019-08-06 00:39:44.000 218 21251.25 348.49 43018.74 47982.75 2019-08-06 00:39:45.000 218 21251.22 348.48 43018.74 47982.73 2019-08-06 00:39:46.000 218 21251.19 348.49 43018.74 47982.73 2019-08-06 00:39:47.000 218 21251.21 348.45 43018.74 47982.73 2019-08-06 00:39:48.000 218 21251.19 348.48 43018.77 47982.69 2019-08-06 00:39:49.000 218 21251.17 348.48 43018.75 47982.71 2019-08-06 00:39:50.000 218 21251.17 348.47 43018.74 47982.73 2019-08-06 00:39:51.000 218 21251.13 348.49 43018.73 47982.68 2019-08-06 00:39:52.000 218 21251.14 348.49 43018.75 47982.71 2019-08-06 00:39:53.000 218 21251.13 348.49 43018.74 47982.70 2019-08-06 00:39:54.000 218 21251.14 348.48 43018.75 47982.70 2019-08-06 00:39:55.000 218 21251.10 348.48 43018.72 47982.70 2019-08-06 00:39:56.000 218 21251.09 348.51 43018.73 47982.69 2019-08-06 00:39:57.000 218 21251.08 348.55 43018.73 47982.69 2019-08-06 00:39:58.000 218 21251.09 348.54 43018.72 47982.70 2019-08-06 00:39:59.000 218 21251.13 348.58 43018.68 47982.69 2019-08-06 00:40:00.000 218 21251.12 348.62 43018.67 47982.67 2019-08-06 00:40:01.000 218 21251.10 348.62 43018.66 47982.67 2019-08-06 00:40:02.000 218 21251.06 348.64 43018.69 47982.68 2019-08-06 00:40:03.000 218 21251.03 348.62 43018.69 47982.66 2019-08-06 00:40:04.000 218 21250.99 348.60 43018.70 47982.65 2019-08-06 00:40:05.000 218 21250.98 348.62 43018.70 47982.63 2019-08-06 00:40:06.000 218 21250.97 348.63 43018.74 47982.62 2019-08-06 00:40:07.000 218 21250.95 348.64 43018.69 47982.63 2019-08-06 00:40:08.000 218 21250.96 348.63 43018.70 47982.62 2019-08-06 00:40:09.000 218 21250.94 348.66 43018.69 47982.62 2019-08-06 00:40:10.000 218 21250.93 348.65 43018.69 47982.58 2019-08-06 00:40:11.000 218 21250.94 348.66 43018.69 47982.60 2019-08-06 00:40:12.000 218 21250.91 348.68 43018.69 47982.59 2019-08-06 00:40:13.000 218 21250.94 348.68 43018.67 47982.55 2019-08-06 00:40:14.000 218 21250.92 348.69 43018.67 47982.56 2019-08-06 00:40:15.000 218 21250.87 348.70 43018.65 47982.55 2019-08-06 00:40:16.000 218 21250.83 348.72 43018.66 47982.53 2019-08-06 00:40:17.000 218 21250.79 348.79 43018.61 47982.54 2019-08-06 00:40:18.000 218 21250.78 348.83 43018.60 47982.44 2019-08-06 00:40:19.000 218 21250.79 348.83 43018.57 47982.43 2019-08-06 00:40:20.000 218 21250.74 348.88 43018.56 47982.40 2019-08-06 00:40:21.000 218 21250.70 348.88 43018.58 47982.35 2019-08-06 00:40:22.000 218 21250.71 348.87 43018.58 47982.33 2019-08-06 00:40:23.000 218 21250.69 348.88 43018.57 47982.29 2019-08-06 00:40:24.000 218 21250.66 348.87 43018.54 47982.29 2019-08-06 00:40:25.000 218 21250.61 348.88 43018.52 47982.28 2019-08-06 00:40:26.000 218 21250.61 348.88 43018.53 47982.24 2019-08-06 00:40:27.000 218 21250.62 348.91 43018.51 47982.25 2019-08-06 00:40:28.000 218 21250.61 348.91 43018.51 47982.21 2019-08-06 00:40:29.000 218 21250.56 348.95 43018.51 47982.24 2019-08-06 00:40:30.000 218 21250.56 348.93 43018.54 47982.24 2019-08-06 00:40:31.000 218 21250.55 348.94 43018.52 47982.24 2019-08-06 00:40:32.000 218 21250.54 348.96 43018.53 47982.22 2019-08-06 00:40:33.000 218 21250.54 348.97 43018.53 47982.22 2019-08-06 00:40:34.000 218 21250.55 348.95 43018.56 47982.22 2019-08-06 00:40:35.000 218 21250.52 348.96 43018.53 47982.21 2019-08-06 00:40:36.000 218 21250.53 348.95 43018.49 47982.20 2019-08-06 00:40:37.000 218 21250.54 348.92 43018.49 47982.25 2019-08-06 00:40:38.000 218 21250.56 348.89 43018.50 47982.22 2019-08-06 00:40:39.000 218 21250.57 348.88 43018.50 47982.24 2019-08-06 00:40:40.000 218 21250.58 348.88 43018.51 47982.27 2019-08-06 00:40:41.000 218 21250.60 348.88 43018.50 47982.25 2019-08-06 00:40:42.000 218 21250.59 348.90 43018.54 47982.28 2019-08-06 00:40:43.000 218 21250.62 348.85 43018.58 47982.31 2019-08-06 00:40:44.000 218 21250.62 348.82 43018.60 47982.33 2019-08-06 00:40:45.000 218 21250.64 348.83 43018.62 47982.33 2019-08-06 00:40:46.000 218 21250.69 348.87 43018.63 47982.35 2019-08-06 00:40:47.000 218 21250.81 348.90 43018.62 47982.41 2019-08-06 00:40:48.000 218 21250.91 348.92 43018.59 47982.44 2019-08-06 00:40:49.000 218 21250.96 348.92 43018.57 47982.50 2019-08-06 00:40:50.000 218 21250.97 348.94 43018.59 47982.51 2019-08-06 00:40:51.000 218 21251.00 348.96 43018.61 47982.51 2019-08-06 00:40:52.000 218 21251.02 348.95 43018.58 47982.53 2019-08-06 00:40:53.000 218 21251.03 348.96 43018.59 47982.55 2019-08-06 00:40:54.000 218 21251.03 348.95 43018.59 47982.58 2019-08-06 00:40:55.000 218 21251.04 348.98 43018.59 47982.57 2019-08-06 00:40:56.000 218 21251.04 348.98 43018.61 47982.59 2019-08-06 00:40:57.000 218 21251.05 349.00 43018.62 47982.58 2019-08-06 00:40:58.000 218 21251.03 349.05 43018.64 47982.57 2019-08-06 00:40:59.000 218 21251.06 349.06 43018.68 47982.62 2019-08-06 00:41:00.000 218 21251.08 349.12 43018.65 47982.63 2019-08-06 00:41:01.000 218 21251.08 349.16 43018.63 47982.59 2019-08-06 00:41:02.000 218 21251.05 349.16 43018.63 47982.61 2019-08-06 00:41:03.000 218 21251.04 349.20 43018.63 47982.59 2019-08-06 00:41:04.000 218 21251.08 349.20 43018.63 47982.59 2019-08-06 00:41:05.000 218 21251.07 349.21 43018.64 47982.62 2019-08-06 00:41:06.000 218 21251.05 349.21 43018.66 47982.59 2019-08-06 00:41:07.000 218 21251.06 349.23 43018.68 47982.61 2019-08-06 00:41:08.000 218 21251.03 349.22 43018.70 47982.61 2019-08-06 00:41:09.000 218 21251.01 349.24 43018.66 47982.62 2019-08-06 00:41:10.000 218 21250.98 349.24 43018.67 47982.60 2019-08-06 00:41:11.000 218 21250.96 349.25 43018.67 47982.60 2019-08-06 00:41:12.000 218 21250.97 349.26 43018.71 47982.59 2019-08-06 00:41:13.000 218 21250.99 349.24 43018.70 47982.60 2019-08-06 00:41:14.000 218 21251.01 349.24 43018.69 47982.60 2019-08-06 00:41:15.000 218 21250.98 349.24 43018.69 47982.60 2019-08-06 00:41:16.000 218 21250.99 349.23 43018.65 47982.62 2019-08-06 00:41:17.000 218 21251.02 349.25 43018.68 47982.60 2019-08-06 00:41:18.000 218 21251.02 349.23 43018.69 47982.62 2019-08-06 00:41:19.000 218 21251.02 349.25 43018.70 47982.66 2019-08-06 00:41:20.000 218 21251.00 349.27 43018.67 47982.63 2019-08-06 00:41:21.000 218 21251.00 349.30 43018.65 47982.61 2019-08-06 00:41:22.000 218 21251.00 349.31 43018.67 47982.59 2019-08-06 00:41:23.000 218 21250.98 349.32 43018.63 47982.58 2019-08-06 00:41:24.000 218 21250.98 349.28 43018.64 47982.59 2019-08-06 00:41:25.000 218 21250.97 349.29 43018.65 47982.59 2019-08-06 00:41:26.000 218 21250.98 349.32 43018.63 47982.59 2019-08-06 00:41:27.000 218 21251.00 349.31 43018.68 47982.58 2019-08-06 00:41:28.000 218 21250.98 349.29 43018.65 47982.58 2019-08-06 00:41:29.000 218 21250.99 349.30 43018.65 47982.61 2019-08-06 00:41:30.000 218 21251.04 349.28 43018.67 47982.63 2019-08-06 00:41:31.000 218 21251.06 349.26 43018.68 47982.63 2019-08-06 00:41:32.000 218 21251.08 349.28 43018.71 47982.66 2019-08-06 00:41:33.000 218 21251.08 349.29 43018.70 47982.65 2019-08-06 00:41:34.000 218 21251.08 349.29 43018.68 47982.66 2019-08-06 00:41:35.000 218 21251.11 349.27 43018.69 47982.68 2019-08-06 00:41:36.000 218 21251.10 349.28 43018.72 47982.68 2019-08-06 00:41:37.000 218 21251.06 349.26 43018.70 47982.67 2019-08-06 00:41:38.000 218 21251.02 349.26 43018.70 47982.67 2019-08-06 00:41:39.000 218 21250.99 349.26 43018.69 47982.64 2019-08-06 00:41:40.000 218 21250.99 349.25 43018.71 47982.65 2019-08-06 00:41:41.000 218 21250.97 349.22 43018.71 47982.63 2019-08-06 00:41:42.000 218 21250.96 349.22 43018.70 47982.62 2019-08-06 00:41:43.000 218 21250.90 349.22 43018.73 47982.61 2019-08-06 00:41:44.000 218 21250.83 349.19 43018.76 47982.61 2019-08-06 00:41:45.000 218 21250.79 349.19 43018.76 47982.61 2019-08-06 00:41:46.000 218 21250.76 349.18 43018.74 47982.56 2019-08-06 00:41:47.000 218 21250.75 349.17 43018.76 47982.54 2019-08-06 00:41:48.000 218 21250.72 349.13 43018.78 47982.55 2019-08-06 00:41:49.000 218 21250.69 349.12 43018.77 47982.54 2019-08-06 00:41:50.000 218 21250.64 349.13 43018.79 47982.56 2019-08-06 00:41:51.000 218 21250.62 349.11 43018.76 47982.54 2019-08-06 00:41:52.000 218 21250.61 349.13 43018.77 47982.52 2019-08-06 00:41:53.000 218 21250.61 349.13 43018.80 47982.51 2019-08-06 00:41:54.000 218 21250.57 349.15 43018.80 47982.53 2019-08-06 00:41:55.000 218 21250.59 349.11 43018.80 47982.51 2019-08-06 00:41:56.000 218 21250.55 349.15 43018.76 47982.53 2019-08-06 00:41:57.000 218 21250.55 349.15 43018.81 47982.51 2019-08-06 00:41:58.000 218 21250.53 349.15 43018.82 47982.54 2019-08-06 00:41:59.000 218 21250.53 349.17 43018.81 47982.49 2019-08-06 00:42:00.000 218 21250.54 349.16 43018.82 47982.53 2019-08-06 00:42:01.000 218 21250.53 349.18 43018.81 47982.50 2019-08-06 00:42:02.000 218 21250.51 349.17 43018.81 47982.53 2019-08-06 00:42:03.000 218 21250.51 349.16 43018.80 47982.51 2019-08-06 00:42:04.000 218 21250.48 349.15 43018.83 47982.53 2019-08-06 00:42:05.000 218 21250.49 349.16 43018.84 47982.53 2019-08-06 00:42:06.000 218 21250.45 349.15 43018.85 47982.53 2019-08-06 00:42:07.000 218 21250.42 349.16 43018.84 47982.52 2019-08-06 00:42:08.000 218 21250.38 349.19 43018.85 47982.49 2019-08-06 00:42:09.000 218 21250.36 349.17 43018.83 47982.49 2019-08-06 00:42:10.000 218 21250.35 349.18 43018.84 47982.48 2019-08-06 00:42:11.000 218 21250.31 349.19 43018.85 47982.48 2019-08-06 00:42:12.000 218 21250.31 349.20 43018.86 47982.47 2019-08-06 00:42:13.000 218 21250.29 349.21 43018.88 47982.46 2019-08-06 00:42:14.000 218 21250.32 349.22 43018.86 47982.49 2019-08-06 00:42:15.000 218 21250.31 349.24 43018.86 47982.45 2019-08-06 00:42:16.000 218 21250.32 349.23 43018.84 47982.45 2019-08-06 00:42:17.000 218 21250.32 349.24 43018.87 47982.46 2019-08-06 00:42:18.000 218 21250.30 349.23 43018.86 47982.45 2019-08-06 00:42:19.000 218 21250.32 349.23 43018.85 47982.44 2019-08-06 00:42:20.000 218 21250.30 349.24 43018.85 47982.46 2019-08-06 00:42:21.000 218 21250.33 349.25 43018.88 47982.45 2019-08-06 00:42:22.000 218 21250.32 349.26 43018.87 47982.44 2019-08-06 00:42:23.000 218 21250.30 349.27 43018.85 47982.46 2019-08-06 00:42:24.000 218 21250.34 349.26 43018.86 47982.46 2019-08-06 00:42:25.000 218 21250.36 349.27 43018.86 47982.49 2019-08-06 00:42:26.000 218 21250.33 349.29 43018.86 47982.44 2019-08-06 00:42:27.000 218 21250.30 349.32 43018.85 47982.45 2019-08-06 00:42:28.000 218 21250.33 349.31 43018.87 47982.44 2019-08-06 00:42:29.000 218 21250.30 349.31 43018.85 47982.44 2019-08-06 00:42:30.000 218 21250.31 349.30 43018.85 47982.44 2019-08-06 00:42:31.000 218 21250.30 349.28 43018.85 47982.44 2019-08-06 00:42:32.000 218 21250.29 349.30 43018.82 47982.46 2019-08-06 00:42:33.000 218 21250.30 349.33 43018.81 47982.44 2019-08-06 00:42:34.000 218 21250.28 349.33 43018.80 47982.43 2019-08-06 00:42:35.000 218 21250.29 349.33 43018.81 47982.41 2019-08-06 00:42:36.000 218 21250.32 349.30 43018.78 47982.42 2019-08-06 00:42:37.000 218 21250.34 349.34 43018.77 47982.43 2019-08-06 00:42:38.000 218 21250.37 349.37 43018.76 47982.41 2019-08-06 00:42:39.000 218 21250.38 349.38 43018.70 47982.39 2019-08-06 00:42:40.000 218 21250.45 349.40 43018.71 47982.39 2019-08-06 00:42:41.000 218 21250.48 349.40 43018.68 47982.40 2019-08-06 00:42:42.000 218 21250.53 349.39 43018.67 47982.42 2019-08-06 00:42:43.000 218 21250.49 349.40 43018.66 47982.41 2019-08-06 00:42:44.000 218 21250.54 349.38 43018.67 47982.40 2019-08-06 00:42:45.000 218 21250.56 349.38 43018.68 47982.39 2019-08-06 00:42:46.000 218 21250.53 349.37 43018.68 47982.43 2019-08-06 00:42:47.000 218 21250.54 349.34 43018.68 47982.39 2019-08-06 00:42:48.000 218 21250.53 349.30 43018.67 47982.43 2019-08-06 00:42:49.000 218 21250.53 349.31 43018.72 47982.41 2019-08-06 00:42:50.000 218 21250.54 349.32 43018.74 47982.42 2019-08-06 00:42:51.000 218 21250.57 349.33 43018.71 47982.41 2019-08-06 00:42:52.000 218 21250.58 349.38 43018.71 47982.43 2019-08-06 00:42:53.000 218 21250.71 349.48 43018.66 47982.44 2019-08-06 00:42:54.000 218 21250.82 349.55 43018.61 47982.50 2019-08-06 00:42:55.000 218 21250.86 349.58 43018.55 47982.47 2019-08-06 00:42:56.000 218 21250.92 349.56 43018.54 47982.48 2019-08-06 00:42:57.000 218 21250.95 349.57 43018.54 47982.48 2019-08-06 00:42:58.000 218 21250.94 349.54 43018.51 47982.46 2019-08-06 00:42:59.000 218 21250.94 349.54 43018.46 47982.45 2019-08-06 00:43:00.000 218 21250.92 349.51 43018.47 47982.46 2019-08-06 00:43:01.000 218 21250.93 349.51 43018.50 47982.45 2019-08-06 00:43:02.000 218 21250.93 349.53 43018.51 47982.43 2019-08-06 00:43:03.000 218 21250.89 349.52 43018.51 47982.43 2019-08-06 00:43:04.000 218 21250.90 349.51 43018.50 47982.44 2019-08-06 00:43:05.000 218 21250.93 349.51 43018.50 47982.40 2019-08-06 00:43:06.000 218 21250.94 349.50 43018.48 47982.45 2019-08-06 00:43:07.000 218 21250.93 349.49 43018.48 47982.44 2019-08-06 00:43:08.000 218 21250.92 349.49 43018.49 47982.43 2019-08-06 00:43:09.000 218 21250.92 349.45 43018.48 47982.43 2019-08-06 00:43:10.000 218 21250.91 349.44 43018.51 47982.42 2019-08-06 00:43:11.000 218 21250.90 349.43 43018.52 47982.45 2019-08-06 00:43:12.000 218 21250.91 349.40 43018.55 47982.44 2019-08-06 00:43:13.000 218 21250.91 349.38 43018.55 47982.45 2019-08-06 00:43:14.000 218 21250.90 349.40 43018.57 47982.45 2019-08-06 00:43:15.000 218 21250.92 349.36 43018.61 47982.48 2019-08-06 00:43:16.000 218 21250.87 349.36 43018.62 47982.48 2019-08-06 00:43:17.000 218 21250.82 349.38 43018.61 47982.45 2019-08-06 00:43:18.000 218 21250.87 349.36 43018.63 47982.50 2019-08-06 00:43:19.000 218 21250.89 349.37 43018.59 47982.50 2019-08-06 00:43:20.000 218 21250.91 349.38 43018.63 47982.49 2019-08-06 00:43:21.000 218 21250.94 349.39 43018.64 47982.53 2019-08-06 00:43:22.000 218 21250.94 349.40 43018.63 47982.52 2019-08-06 00:43:23.000 218 21250.94 349.39 43018.63 47982.51 2019-08-06 00:43:24.000 218 21250.93 349.40 43018.64 47982.52 2019-08-06 00:43:25.000 218 21250.94 349.41 43018.61 47982.53 2019-08-06 00:43:26.000 218 21250.94 349.42 43018.60 47982.53 2019-08-06 00:43:27.000 218 21250.95 349.42 43018.65 47982.54 2019-08-06 00:43:28.000 218 21250.95 349.44 43018.65 47982.53 2019-08-06 00:43:29.000 218 21250.94 349.45 43018.62 47982.52 2019-08-06 00:43:30.000 218 21250.94 349.50 43018.60 47982.53 2019-08-06 00:43:31.000 218 21250.95 349.51 43018.59 47982.55 2019-08-06 00:43:32.000 218 21250.95 349.51 43018.60 47982.55 2019-08-06 00:43:33.000 218 21250.94 349.49 43018.60 47982.52 2019-08-06 00:43:34.000 218 21250.94 349.52 43018.59 47982.51 2019-08-06 00:43:35.000 218 21250.91 349.51 43018.58 47982.51 2019-08-06 00:43:36.000 218 21250.92 349.53 43018.60 47982.51 2019-08-06 00:43:37.000 218 21250.91 349.56 43018.64 47982.50 2019-08-06 00:43:38.000 218 21250.89 349.56 43018.59 47982.51 2019-08-06 00:43:39.000 218 21250.88 349.54 43018.61 47982.49 2019-08-06 00:43:40.000 218 21250.84 349.50 43018.63 47982.50 2019-08-06 00:43:41.000 218 21250.79 349.43 43018.63 47982.47 2019-08-06 00:43:42.000 218 21250.71 349.37 43018.67 47982.46 2019-08-06 00:43:43.000 218 21250.64 349.35 43018.73 47982.47 2019-08-06 00:43:44.000 218 21250.61 349.34 43018.75 47982.44 2019-08-06 00:43:45.000 218 21250.58 349.36 43018.75 47982.45 2019-08-06 00:43:46.000 218 21250.55 349.36 43018.75 47982.46 2019-08-06 00:43:47.000 218 21250.53 349.38 43018.75 47982.47 2019-08-06 00:43:48.000 218 21250.52 349.40 43018.75 47982.44 2019-08-06 00:43:49.000 218 21250.49 349.44 43018.74 47982.44 2019-08-06 00:43:50.000 218 21250.50 349.41 43018.76 47982.43 2019-08-06 00:43:51.000 218 21250.45 349.42 43018.77 47982.40 2019-08-06 00:43:52.000 218 21250.45 349.44 43018.73 47982.39 2019-08-06 00:43:53.000 218 21250.44 349.45 43018.70 47982.40 2019-08-06 00:43:54.000 218 21250.43 349.48 43018.65 47982.36 2019-08-06 00:43:55.000 218 21250.40 349.51 43018.63 47982.33 2019-08-06 00:43:56.000 218 21250.38 349.52 43018.65 47982.31 2019-08-06 00:43:57.000 218 21250.38 349.53 43018.64 47982.26 2019-08-06 00:43:58.000 218 21250.40 349.54 43018.63 47982.30 2019-08-06 00:43:59.000 218 21250.40 349.56 43018.61 47982.26 2019-08-06 00:44:00.000 218 21250.38 349.55 43018.58 47982.24 2019-08-06 00:44:01.000 218 21250.37 349.54 43018.56 47982.26 2019-08-06 00:44:02.000 218 21250.39 349.53 43018.58 47982.22 2019-08-06 00:44:03.000 218 21250.37 349.52 43018.55 47982.21 2019-08-06 00:44:04.000 218 21250.33 349.53 43018.57 47982.19 2019-08-06 00:44:05.000 218 21250.29 349.50 43018.57 47982.19 2019-08-06 00:44:06.000 218 21250.25 349.47 43018.56 47982.17 2019-08-06 00:44:07.000 218 21250.27 349.47 43018.53 47982.16 2019-08-06 00:44:08.000 218 21250.27 349.46 43018.54 47982.18 2019-08-06 00:44:09.000 218 21250.28 349.44 43018.56 47982.18 2019-08-06 00:44:10.000 218 21250.27 349.46 43018.55 47982.16 2019-08-06 00:44:11.000 218 21250.27 349.45 43018.55 47982.15 2019-08-06 00:44:12.000 218 21250.27 349.44 43018.57 47982.16 2019-08-06 00:44:13.000 218 21250.24 349.47 43018.56 47982.17 2019-08-06 00:44:14.000 218 21250.24 349.47 43018.57 47982.17 2019-08-06 00:44:15.000 218 21250.26 349.45 43018.56 47982.19 2019-08-06 00:44:16.000 218 21250.29 349.41 43018.56 47982.19 2019-08-06 00:44:17.000 218 21250.26 349.39 43018.59 47982.19 2019-08-06 00:44:18.000 218 21250.23 349.38 43018.61 47982.17 2019-08-06 00:44:19.000 218 21250.23 349.35 43018.62 47982.16 2019-08-06 00:44:20.000 218 21250.20 349.33 43018.65 47982.17 2019-08-06 00:44:21.000 218 21250.18 349.32 43018.64 47982.19 2019-08-06 00:44:22.000 218 21250.16 349.35 43018.63 47982.18 2019-08-06 00:44:23.000 218 21250.17 349.35 43018.66 47982.18 2019-08-06 00:44:24.000 218 21250.20 349.31 43018.67 47982.18 2019-08-06 00:44:25.000 218 21250.20 349.33 43018.66 47982.19 2019-08-06 00:44:26.000 218 21250.22 349.30 43018.64 47982.21 2019-08-06 00:44:27.000 218 21250.19 349.31 43018.65 47982.21 2019-08-06 00:44:28.000 218 21250.21 349.32 43018.65 47982.20 2019-08-06 00:44:29.000 218 21250.22 349.33 43018.61 47982.23 2019-08-06 00:44:30.000 218 21250.24 349.30 43018.62 47982.23 2019-08-06 00:44:31.000 218 21250.26 349.26 43018.65 47982.23 2019-08-06 00:44:32.000 218 21250.27 349.25 43018.68 47982.24 2019-08-06 00:44:33.000 218 21250.25 349.29 43018.66 47982.25 2019-08-06 00:44:34.000 218 21250.26 349.33 43018.65 47982.25 2019-08-06 00:44:35.000 218 21250.24 349.34 43018.65 47982.23 2019-08-06 00:44:36.000 218 21250.21 349.34 43018.67 47982.23 2019-08-06 00:44:37.000 218 21250.21 349.34 43018.65 47982.23 2019-08-06 00:44:38.000 218 21250.22 349.37 43018.62 47982.22 2019-08-06 00:44:39.000 218 21250.23 349.40 43018.61 47982.21 2019-08-06 00:44:40.000 218 21250.26 349.44 43018.63 47982.19 2019-08-06 00:44:41.000 218 21250.22 349.46 43018.61 47982.21 2019-08-06 00:44:42.000 218 21250.19 349.51 43018.57 47982.16 2019-08-06 00:44:43.000 218 21250.21 349.53 43018.58 47982.19 2019-08-06 00:44:44.000 218 21250.23 349.56 43018.59 47982.18 2019-08-06 00:44:45.000 218 21250.25 349.59 43018.57 47982.21 2019-08-06 00:44:46.000 218 21250.22 349.62 43018.54 47982.17 2019-08-06 00:44:47.000 218 21250.24 349.64 43018.52 47982.16 2019-08-06 00:44:48.000 218 21250.25 349.66 43018.51 47982.15 2019-08-06 00:44:49.000 218 21250.25 349.67 43018.49 47982.15 2019-08-06 00:44:50.000 218 21250.25 349.69 43018.48 47982.13 2019-08-06 00:44:51.000 218 21250.24 349.66 43018.48 47982.12 2019-08-06 00:44:52.000 218 21250.24 349.69 43018.47 47982.10 2019-08-06 00:44:53.000 218 21250.26 349.68 43018.47 47982.11 2019-08-06 00:44:54.000 218 21250.24 349.69 43018.47 47982.10 2019-08-06 00:44:55.000 218 21250.26 349.70 43018.48 47982.07 2019-08-06 00:44:56.000 218 21250.25 349.71 43018.44 47982.08 2019-08-06 00:44:57.000 218 21250.27 349.71 43018.43 47982.08 2019-08-06 00:44:58.000 218 21250.32 349.69 43018.45 47982.10 2019-08-06 00:44:59.000 218 21250.35 349.63 43018.48 47982.10 2019-08-06 00:45:00.000 218 21250.36 349.61 43018.50 47982.13 2019-08-06 00:45:01.000 218 21250.36 349.63 43018.49 47982.15 2019-08-06 00:45:02.000 218 21250.38 349.61 43018.51 47982.14 2019-08-06 00:45:03.000 218 21250.38 349.60 43018.52 47982.17 2019-08-06 00:45:04.000 218 21250.37 349.58 43018.50 47982.18 2019-08-06 00:45:05.000 218 21250.36 349.58 43018.48 47982.20 2019-08-06 00:45:06.000 218 21250.37 349.58 43018.51 47982.20 2019-08-06 00:45:07.000 218 21250.38 349.57 43018.53 47982.20 2019-08-06 00:45:08.000 218 21250.37 349.55 43018.54 47982.20 2019-08-06 00:45:09.000 218 21250.39 349.51 43018.54 47982.19 2019-08-06 00:45:10.000 218 21250.42 349.50 43018.53 47982.22 2019-08-06 00:45:11.000 218 21250.43 349.49 43018.54 47982.20 2019-08-06 00:45:12.000 218 21250.45 349.45 43018.59 47982.24 2019-08-06 00:45:13.000 218 21250.46 349.44 43018.60 47982.26 2019-08-06 00:45:14.000 218 21250.49 349.42 43018.64 47982.27 2019-08-06 00:45:15.000 218 21250.49 349.44 43018.63 47982.30 2019-08-06 00:45:16.000 218 21250.56 349.41 43018.64 47982.34 2019-08-06 00:45:17.000 218 21250.53 349.38 43018.62 47982.31 2019-08-06 00:45:18.000 218 21250.51 349.40 43018.61 47982.39 2019-08-06 00:45:19.000 218 21250.53 349.39 43018.64 47982.35 2019-08-06 00:45:20.000 218 21250.55 349.37 43018.68 47982.38 2019-08-06 00:45:21.000 218 21250.55 349.37 43018.66 47982.36 2019-08-06 00:45:22.000 218 21250.52 349.38 43018.65 47982.40 2019-08-06 00:45:23.000 218 21250.52 349.40 43018.65 47982.40 2019-08-06 00:45:24.000 218 21250.50 349.41 43018.67 47982.42 2019-08-06 00:45:25.000 218 21250.48 349.40 43018.70 47982.39 2019-08-06 00:45:26.000 218 21250.47 349.38 43018.68 47982.37 2019-08-06 00:45:27.000 218 21250.48 349.39 43018.67 47982.41 2019-08-06 00:45:28.000 218 21250.45 349.38 43018.69 47982.36 2019-08-06 00:45:29.000 218 21250.41 349.38 43018.70 47982.38 2019-08-06 00:45:30.000 218 21250.41 349.40 43018.66 47982.35 2019-08-06 00:45:31.000 218 21250.37 349.42 43018.64 47982.32 2019-08-06 00:45:32.000 218 21250.36 349.43 43018.66 47982.34 2019-08-06 00:45:33.000 218 21250.35 349.45 43018.66 47982.30 2019-08-06 00:45:34.000 218 21250.32 349.49 43018.69 47982.31 2019-08-06 00:45:35.000 218 21250.30 349.52 43018.64 47982.30 2019-08-06 00:45:36.000 218 21250.29 349.54 43018.62 47982.28 2019-08-06 00:45:37.000 218 21250.28 349.54 43018.64 47982.25 2019-08-06 00:45:38.000 218 21250.28 349.55 43018.60 47982.21 2019-08-06 00:45:39.000 218 21250.24 349.56 43018.59 47982.24 2019-08-06 00:45:40.000 218 21250.24 349.58 43018.59 47982.22 2019-08-06 00:45:41.000 218 21250.22 349.60 43018.55 47982.21 2019-08-06 00:45:42.000 218 21250.21 349.59 43018.55 47982.20 2019-08-06 00:45:43.000 218 21250.15 349.58 43018.57 47982.15 2019-08-06 00:45:44.000 218 21250.17 349.60 43018.56 47982.14 2019-08-06 00:45:45.000 218 21250.14 349.59 43018.58 47982.14 2019-08-06 00:45:46.000 218 21250.12 349.59 43018.60 47982.10 2019-08-06 00:45:47.000 218 21250.09 349.59 43018.56 47982.11 2019-08-06 00:45:48.000 218 21250.06 349.57 43018.56 47982.12 2019-08-06 00:45:49.000 218 21250.07 349.56 43018.57 47982.09 2019-08-06 00:45:50.000 218 21250.06 349.55 43018.56 47982.09 2019-08-06 00:45:51.000 218 21250.05 349.56 43018.59 47982.07 2019-08-06 00:45:52.000 218 21250.03 349.53 43018.58 47982.09 2019-08-06 00:45:53.000 218 21250.00 349.54 43018.59 47982.05 2019-08-06 00:45:54.000 218 21249.96 349.51 43018.57 47982.07 2019-08-06 00:45:55.000 218 21250.00 349.48 43018.57 47982.07 2019-08-06 00:45:56.000 218 21249.97 349.47 43018.58 47982.06 2019-08-06 00:45:57.000 218 21249.97 349.47 43018.58 47982.06 2019-08-06 00:45:58.000 218 21249.96 349.46 43018.58 47982.01 2019-08-06 00:45:59.000 218 21249.95 349.48 43018.55 47982.03 2019-08-06 00:46:00.000 218 21249.97 349.47 43018.52 47982.03 2019-08-06 00:46:01.000 218 21249.95 349.47 43018.54 47982.01 2019-08-06 00:46:02.000 218 21249.93 349.47 43018.58 47982.01 2019-08-06 00:46:03.000 218 21249.94 349.45 43018.60 47982.00 2019-08-06 00:46:04.000 218 21249.96 349.46 43018.53 47981.98 2019-08-06 00:46:05.000 218 21249.93 349.45 43018.53 47982.01 2019-08-06 00:46:06.000 218 21249.94 349.44 43018.55 47982.02 2019-08-06 00:46:07.000 218 21250.01 349.44 43018.54 47982.01 2019-08-06 00:46:08.000 218 21249.98 349.47 43018.54 47982.01 2019-08-06 00:46:09.000 218 21249.98 349.45 43018.53 47982.00 2019-08-06 00:46:10.000 218 21250.01 349.42 43018.55 47982.00 2019-08-06 00:46:11.000 218 21249.99 349.40 43018.54 47981.99 2019-08-06 00:46:12.000 218 21249.99 349.41 43018.52 47982.00 2019-08-06 00:46:13.000 218 21250.01 349.38 43018.51 47982.00 2019-08-06 00:46:14.000 218 21249.99 349.38 43018.50 47981.97 2019-08-06 00:46:15.000 218 21249.97 349.39 43018.52 47981.97 2019-08-06 00:46:16.000 218 21249.98 349.38 43018.49 47981.97 2019-08-06 00:46:17.000 218 21249.96 349.39 43018.48 47981.95 2019-08-06 00:46:18.000 218 21249.94 349.40 43018.47 47981.97 2019-08-06 00:46:19.000 218 21249.90 349.38 43018.48 47981.96 2019-08-06 00:46:20.000 218 21249.93 349.40 43018.48 47981.96 2019-08-06 00:46:21.000 218 21249.93 349.41 43018.51 47981.95 2019-08-06 00:46:22.000 218 21249.88 349.41 43018.48 47981.94 2019-08-06 00:46:23.000 218 21249.89 349.40 43018.47 47981.95 2019-08-06 00:46:24.000 218 21249.88 349.40 43018.48 47981.94 2019-08-06 00:46:25.000 218 21249.91 349.37 43018.48 47981.93 2019-08-06 00:46:26.000 218 21249.84 349.36 43018.51 47981.93 2019-08-06 00:46:27.000 218 21249.84 349.36 43018.48 47981.90 2019-08-06 00:46:28.000 218 21249.84 349.35 43018.50 47981.95 2019-08-06 00:46:29.000 218 21249.84 349.34 43018.52 47981.94 2019-08-06 00:46:30.000 218 21249.81 349.32 43018.51 47981.94 2019-08-06 00:46:31.000 218 21249.80 349.29 43018.50 47981.91 2019-08-06 00:46:32.000 218 21249.79 349.25 43018.49 47981.90 2019-08-06 00:46:33.000 218 21249.80 349.23 43018.47 47981.91 2019-08-06 00:46:34.000 218 21249.79 349.20 43018.47 47981.90 2019-08-06 00:46:35.000 218 21249.75 349.21 43018.48 47981.89 2019-08-06 00:46:36.000 218 21249.77 349.18 43018.49 47981.88 2019-08-06 00:46:37.000 218 21249.76 349.19 43018.48 47981.89 2019-08-06 00:46:38.000 218 21249.75 349.17 43018.47 47981.88 2019-08-06 00:46:39.000 218 21249.73 349.19 43018.46 47981.88 2019-08-06 00:46:40.000 218 21249.74 349.20 43018.48 47981.88 2019-08-06 00:46:41.000 218 21249.75 349.21 43018.48 47981.84 2019-08-06 00:46:42.000 218 21249.77 349.21 43018.48 47981.86 2019-08-06 00:46:43.000 218 21249.75 349.22 43018.47 47981.86 2019-08-06 00:46:44.000 218 21249.77 349.22 43018.50 47981.86 2019-08-06 00:46:45.000 218 21249.74 349.28 43018.43 47981.86 2019-08-06 00:46:46.000 218 21249.71 349.31 43018.44 47981.84 2019-08-06 00:46:47.000 218 21249.68 349.33 43018.43 47981.82 2019-08-06 00:46:48.000 218 21249.65 349.34 43018.44 47981.79 2019-08-06 00:46:49.000 218 21249.63 349.38 43018.42 47981.82 2019-08-06 00:46:50.000 218 21249.62 349.43 43018.38 47981.74 2019-08-06 00:46:51.000 218 21249.61 349.44 43018.37 47981.75 2019-08-06 00:46:52.000 218 21249.60 349.45 43018.39 47981.73 2019-08-06 00:46:53.000 218 21249.58 349.45 43018.40 47981.72 2019-08-06 00:46:54.000 218 21249.57 349.49 43018.39 47981.70 2019-08-06 00:46:55.000 218 21249.57 349.50 43018.38 47981.72 2019-08-06 00:46:56.000 218 21249.56 349.51 43018.37 47981.68 2019-08-06 00:46:57.000 218 21249.55 349.54 43018.36 47981.69 2019-08-06 00:46:58.000 218 21249.57 349.57 43018.36 47981.69 2019-08-06 00:46:59.000 218 21249.53 349.59 43018.35 47981.72 2019-08-06 00:47:00.000 218 21249.55 349.60 43018.38 47981.67 2019-08-06 00:47:01.000 218 21249.56 349.66 43018.41 47981.69 2019-08-06 00:47:02.000 218 21249.56 349.64 43018.39 47981.71 2019-08-06 00:47:03.000 218 21249.59 349.70 43018.37 47981.69 2019-08-06 00:47:04.000 218 21249.60 349.76 43018.36 47981.71 2019-08-06 00:47:05.000 218 21249.62 349.81 43018.35 47981.71 2019-08-06 00:47:06.000 218 21249.65 349.88 43018.35 47981.70 2019-08-06 00:47:07.000 218 21249.70 349.94 43018.31 47981.73 2019-08-06 00:47:08.000 218 21249.73 349.97 43018.38 47981.73 2019-08-06 00:47:09.000 218 21249.77 350.01 43018.38 47981.74 2019-08-06 00:47:10.000 218 21249.77 350.09 43018.37 47981.75 2019-08-06 00:47:11.000 218 21249.84 350.12 43018.33 47981.78 2019-08-06 00:47:12.000 218 21249.91 350.14 43018.35 47981.77 2019-08-06 00:47:13.000 218 21249.93 350.16 43018.33 47981.82 2019-08-06 00:47:14.000 218 21249.94 350.17 43018.35 47981.82 2019-08-06 00:47:15.000 218 21250.01 350.17 43018.36 47981.82 2019-08-06 00:47:16.000 218 21250.06 350.19 43018.35 47981.87 2019-08-06 00:47:17.000 218 21250.10 350.20 43018.31 47981.87 2019-08-06 00:47:18.000 218 21250.08 350.22 43018.31 47981.87 2019-08-06 00:47:19.000 218 21250.07 350.22 43018.28 47981.88 2019-08-06 00:47:20.000 218 21250.05 350.22 43018.27 47981.85 2019-08-06 00:47:21.000 218 21250.09 350.19 43018.26 47981.83 2019-08-06 00:47:22.000 218 21250.09 350.15 43018.26 47981.83 2019-08-06 00:47:23.000 218 21250.08 350.08 43018.26 47981.83 2019-08-06 00:47:24.000 218 21250.08 350.01 43018.26 47981.80 2019-08-06 00:47:25.000 218 21250.10 349.94 43018.28 47981.84 2019-08-06 00:47:26.000 218 21250.09 349.86 43018.31 47981.83 2019-08-06 00:47:27.000 218 21250.06 349.81 43018.31 47981.86 2019-08-06 00:47:28.000 218 21250.03 349.76 43018.31 47981.83 2019-08-06 00:47:29.000 218 21250.01 349.73 43018.31 47981.84 2019-08-06 00:47:30.000 218 21249.97 349.69 43018.32 47981.81 2019-08-06 00:47:31.000 218 21249.96 349.66 43018.32 47981.85 2019-08-06 00:47:32.000 218 21250.02 349.63 43018.31 47981.85 2019-08-06 00:47:33.000 218 21250.04 349.58 43018.33 47981.88 2019-08-06 00:47:34.000 218 21250.08 349.58 43018.34 47981.85 2019-08-06 00:47:35.000 218 21250.09 349.57 43018.36 47981.89 2019-08-06 00:47:36.000 218 21250.17 349.53 43018.36 47981.92 2019-08-06 00:47:37.000 218 21250.20 349.53 43018.36 47981.93 2019-08-06 00:47:38.000 218 21250.25 349.47 43018.38 47981.94 2019-08-06 00:47:39.000 218 21250.28 349.44 43018.39 47981.99 2019-08-06 00:47:40.000 218 21250.29 349.41 43018.39 47981.99 2019-08-06 00:47:41.000 218 21250.30 349.39 43018.41 47982.02 2019-08-06 00:47:42.000 218 21250.32 349.35 43018.41 47982.05 2019-08-06 00:47:43.000 218 21250.29 349.31 43018.40 47982.04 2019-08-06 00:47:44.000 218 21250.24 349.25 43018.40 47982.04 2019-08-06 00:47:45.000 218 21250.21 349.25 43018.41 47982.04 2019-08-06 00:47:46.000 218 21250.21 349.27 43018.40 47982.04 2019-08-06 00:47:47.000 218 21250.26 349.28 43018.42 47982.06 2019-08-06 00:47:48.000 218 21250.27 349.21 43018.46 47982.07 2019-08-06 00:47:49.000 218 21250.30 349.17 43018.52 47982.10 2019-08-06 00:47:50.000 218 21250.34 349.23 43018.52 47982.14 2019-08-06 00:47:51.000 218 21250.38 349.27 43018.53 47982.17 2019-08-06 00:47:52.000 218 21250.38 349.28 43018.54 47982.23 2019-08-06 00:47:53.000 218 21250.40 349.30 43018.55 47982.21 2019-08-06 00:47:54.000 218 21250.44 349.32 43018.55 47982.25 2019-08-06 00:47:55.000 218 21250.50 349.35 43018.56 47982.26 2019-08-06 00:47:56.000 218 21250.53 349.35 43018.57 47982.29 2019-08-06 00:47:57.000 218 21250.57 349.38 43018.56 47982.29 2019-08-06 00:47:58.000 218 21250.60 349.40 43018.56 47982.33 2019-08-06 00:47:59.000 218 21250.64 349.37 43018.59 47982.32 2019-08-06 00:48:00.000 218 21250.65 349.40 43018.57 47982.33 2019-08-06 00:48:01.000 218 21250.63 349.40 43018.57 47982.34 2019-08-06 00:48:02.000 218 21250.65 349.40 43018.56 47982.35 2019-08-06 00:48:03.000 218 21250.62 349.40 43018.58 47982.36 2019-08-06 00:48:04.000 218 21250.60 349.40 43018.55 47982.35 2019-08-06 00:48:05.000 218 21250.64 349.40 43018.60 47982.34 2019-08-06 00:48:06.000 218 21250.62 349.40 43018.57 47982.33 2019-08-06 00:48:07.000 218 21250.62 349.39 43018.53 47982.37 2019-08-06 00:48:08.000 218 21250.60 349.41 43018.54 47982.34 2019-08-06 00:48:09.000 218 21250.64 349.42 43018.56 47982.31 2019-08-06 00:48:10.000 218 21250.66 349.43 43018.54 47982.34 2019-08-06 00:48:11.000 218 21250.66 349.39 43018.52 47982.35 2019-08-06 00:48:12.000 218 21250.72 349.37 43018.50 47982.35 2019-08-06 00:48:13.000 218 21250.76 349.40 43018.53 47982.33 2019-08-06 00:48:14.000 218 21250.77 349.36 43018.55 47982.39 2019-08-06 00:48:15.000 218 21250.79 349.31 43018.52 47982.35 2019-08-06 00:48:16.000 218 21250.77 349.30 43018.49 47982.37 2019-08-06 00:48:17.000 218 21250.80 349.31 43018.49 47982.38 2019-08-06 00:48:18.000 218 21250.81 349.30 43018.48 47982.37 2019-08-06 00:48:19.000 218 21250.78 349.28 43018.46 47982.36 2019-08-06 00:48:20.000 218 21250.78 349.29 43018.47 47982.35 2019-08-06 00:48:21.000 218 21250.84 349.29 43018.44 47982.35 2019-08-06 00:48:22.000 218 21250.82 349.24 43018.48 47982.35 2019-08-06 00:48:23.000 218 21250.75 349.21 43018.50 47982.35 2019-08-06 00:48:24.000 218 21250.69 349.25 43018.48 47982.32 2019-08-06 00:48:25.000 218 21250.71 349.30 43018.45 47982.34 2019-08-06 00:48:26.000 218 21250.68 349.30 43018.44 47982.32 2019-08-06 00:48:27.000 218 21250.66 349.30 43018.45 47982.30 2019-08-06 00:48:28.000 218 21250.63 349.28 43018.47 47982.25 2019-08-06 00:48:29.000 218 21250.60 349.33 43018.44 47982.24 2019-08-06 00:48:30.000 218 21250.58 349.34 43018.41 47982.20 2019-08-06 00:48:31.000 218 21250.55 349.35 43018.40 47982.19 2019-08-06 00:48:32.000 218 21250.53 349.36 43018.40 47982.17 2019-08-06 00:48:33.000 218 21250.55 349.35 43018.41 47982.18 2019-08-06 00:48:34.000 218 21250.60 349.35 43018.43 47982.16 2019-08-06 00:48:35.000 218 21250.60 349.36 43018.43 47982.18 2019-08-06 00:48:36.000 218 21250.58 349.34 43018.42 47982.19 2019-08-06 00:48:37.000 218 21250.57 349.33 43018.40 47982.16 2019-08-06 00:48:38.000 218 21250.54 349.33 43018.44 47982.22 2019-08-06 00:48:39.000 218 21250.53 349.30 43018.44 47982.19 2019-08-06 00:48:40.000 218 21250.53 349.25 43018.48 47982.21 2019-08-06 00:48:41.000 218 21250.50 349.24 43018.48 47982.21 2019-08-06 00:48:42.000 218 21250.49 349.23 43018.48 47982.22 2019-08-06 00:48:43.000 218 21250.46 349.21 43018.48 47982.22 2019-08-06 00:48:44.000 218 21250.45 349.17 43018.53 47982.21 2019-08-06 00:48:45.000 218 21250.47 349.15 43018.53 47982.21 2019-08-06 00:48:46.000 218 21250.44 349.14 43018.54 47982.23 2019-08-06 00:48:47.000 218 21250.39 349.12 43018.53 47982.24 2019-08-06 00:48:48.000 218 21250.38 349.14 43018.54 47982.22 2019-08-06 00:48:49.000 218 21250.39 349.15 43018.54 47982.23 2019-08-06 00:48:50.000 218 21250.37 349.17 43018.55 47982.23 2019-08-06 00:48:51.000 218 21250.37 349.16 43018.55 47982.22 2019-08-06 00:48:52.000 218 21250.37 349.17 43018.56 47982.24 2019-08-06 00:48:53.000 218 21250.39 349.15 43018.57 47982.19 2019-08-06 00:48:54.000 218 21250.45 349.19 43018.56 47982.24 2019-08-06 00:48:55.000 218 21250.44 349.21 43018.54 47982.24 2019-08-06 00:48:56.000 218 21250.45 349.19 43018.53 47982.24 2019-08-06 00:48:57.000 218 21250.49 349.21 43018.54 47982.23 2019-08-06 00:48:58.000 218 21250.52 349.20 43018.54 47982.26 2019-08-06 00:48:59.000 218 21250.52 349.22 43018.53 47982.22 2019-08-06 00:49:00.000 218 21250.49 349.21 43018.53 47982.23 2019-08-06 00:49:01.000 218 21250.49 349.20 43018.53 47982.21 2019-08-06 00:49:02.000 218 21250.50 349.22 43018.52 47982.25 2019-08-06 00:49:03.000 218 21250.48 349.22 43018.48 47982.24 2019-08-06 00:49:04.000 218 21250.47 349.21 43018.52 47982.22 2019-08-06 00:49:05.000 218 21250.47 349.16 43018.49 47982.22 2019-08-06 00:49:06.000 218 21250.50 349.15 43018.53 47982.21 2019-08-06 00:49:07.000 218 21250.52 349.12 43018.50 47982.24 2019-08-06 00:49:08.000 218 21250.52 349.10 43018.51 47982.26 2019-08-06 00:49:09.000 218 21250.52 349.12 43018.51 47982.26 2019-08-06 00:49:10.000 218 21250.55 349.09 43018.54 47982.28 2019-08-06 00:49:11.000 218 21250.58 349.07 43018.55 47982.26 2019-08-06 00:49:12.000 218 21250.57 349.04 43018.53 47982.27 2019-08-06 00:49:13.000 218 21250.58 349.04 43018.55 47982.29 2019-08-06 00:49:14.000 218 21250.65 349.05 43018.54 47982.30 2019-08-06 00:49:15.000 218 21250.69 349.02 43018.52 47982.31 2019-08-06 00:49:16.000 218 21250.69 348.99 43018.52 47982.34 2019-08-06 00:49:17.000 218 21250.72 348.96 43018.53 47982.32 2019-08-06 00:49:18.000 218 21250.75 348.99 43018.52 47982.34 2019-08-06 00:49:19.000 218 21250.80 348.97 43018.51 47982.37 2019-08-06 00:49:20.000 218 21250.87 348.96 43018.51 47982.37 2019-08-06 00:49:21.000 218 21250.91 348.98 43018.51 47982.40 2019-08-06 00:49:22.000 218 21250.94 348.95 43018.51 47982.42 2019-08-06 00:49:23.000 218 21250.94 348.91 43018.51 47982.43 2019-08-06 00:49:24.000 218 21250.99 348.87 43018.48 47982.47 2019-08-06 00:49:25.000 218 21251.04 348.89 43018.49 47982.49 2019-08-06 00:49:26.000 218 21251.07 348.85 43018.50 47982.48 2019-08-06 00:49:27.000 218 21251.10 348.76 43018.52 47982.50 2019-08-06 00:49:28.000 218 21251.14 348.76 43018.56 47982.51 2019-08-06 00:49:29.000 218 21251.22 348.76 43018.54 47982.54 2019-08-06 00:49:30.000 218 21251.21 348.73 43018.53 47982.55 2019-08-06 00:49:31.000 218 21251.20 348.67 43018.56 47982.58 2019-08-06 00:49:32.000 218 21251.24 348.66 43018.57 47982.58 2019-08-06 00:49:33.000 218 21251.28 348.62 43018.57 47982.61 2019-08-06 00:49:34.000 218 21251.31 348.56 43018.55 47982.62 2019-08-06 00:49:35.000 218 21251.32 348.52 43018.58 47982.63 2019-08-06 00:49:36.000 218 21251.39 348.48 43018.59 47982.68 2019-08-06 00:49:37.000 218 21251.39 348.47 43018.63 47982.68 2019-08-06 00:49:38.000 218 21251.40 348.41 43018.62 47982.70 2019-08-06 00:49:39.000 218 21251.42 348.36 43018.63 47982.68 2019-08-06 00:49:40.000 218 21251.44 348.35 43018.63 47982.74 2019-08-06 00:49:41.000 218 21251.46 348.31 43018.65 47982.73 2019-08-06 00:49:42.000 218 21251.43 348.25 43018.66 47982.78 2019-08-06 00:49:43.000 218 21251.40 348.26 43018.70 47982.78 2019-08-06 00:49:44.000 218 21251.43 348.21 43018.70 47982.80 2019-08-06 00:49:45.000 218 21251.46 348.15 43018.72 47982.78 2019-08-06 00:49:46.000 218 21251.42 348.14 43018.75 47982.80 2019-08-06 00:49:47.000 218 21251.40 348.12 43018.77 47982.79 2019-08-06 00:49:48.000 218 21251.40 348.12 43018.75 47982.80 2019-08-06 00:49:49.000 218 21251.41 348.12 43018.76 47982.83 2019-08-06 00:49:50.000 218 21251.35 348.08 43018.77 47982.82 2019-08-06 00:49:51.000 218 21251.36 348.03 43018.83 47982.83 2019-08-06 00:49:52.000 218 21251.35 348.04 43018.81 47982.85 2019-08-06 00:49:53.000 218 21251.35 347.99 43018.82 47982.86 2019-08-06 00:49:54.000 218 21251.35 347.96 43018.83 47982.86 2019-08-06 00:49:55.000 218 21251.36 347.98 43018.86 47982.85 2019-08-06 00:49:56.000 218 21251.37 347.95 43018.85 47982.90 2019-08-06 00:49:57.000 218 21251.36 347.92 43018.88 47982.88 2019-08-06 00:49:58.000 218 21251.30 347.90 43018.88 47982.88 2019-08-06 00:49:59.000 218 21251.32 347.92 43018.89 47982.87 2019-08-06 00:50:00.000 218 21251.38 347.94 43018.88 47982.90 2019-08-06 00:50:01.000 218 21251.40 347.93 43018.88 47982.92 2019-08-06 00:50:02.000 218 21251.36 347.89 43018.86 47982.93 2019-08-06 00:50:03.000 218 21251.38 347.90 43018.91 47982.92 2019-08-06 00:50:04.000 218 21251.42 347.90 43018.89 47982.93 2019-08-06 00:50:05.000 218 21251.43 347.89 43018.87 47982.97 2019-08-06 00:50:06.000 218 21251.43 347.83 43018.89 47982.96 2019-08-06 00:50:07.000 218 21251.45 347.82 43018.93 47982.96 2019-08-06 00:50:08.000 218 21251.51 347.87 43018.92 47982.99 2019-08-06 00:50:09.000 218 21251.50 347.85 43018.93 47983.03 2019-08-06 00:50:10.000 218 21251.49 347.80 43018.96 47983.00 2019-08-06 00:50:11.000 218 21251.48 347.80 43018.95 47983.03 2019-08-06 00:50:12.000 218 21251.52 347.81 43018.95 47983.03 2019-08-06 00:50:13.000 218 21251.54 347.79 43018.93 47983.04 2019-08-06 00:50:14.000 218 21251.53 347.79 43018.95 47983.08 2019-08-06 00:50:15.000 218 21251.57 347.73 43018.98 47983.06 2019-08-06 00:50:16.000 218 21251.65 347.71 43018.99 47983.11 2019-08-06 00:50:17.000 218 21251.72 347.70 43019.02 47983.14 2019-08-06 00:50:18.000 218 21251.72 347.70 43019.02 47983.17 2019-08-06 00:50:19.000 218 21251.72 347.70 43019.01 47983.20 2019-08-06 00:50:20.000 218 21251.80 347.66 43019.02 47983.18 2019-08-06 00:50:21.000 218 21251.83 347.64 43019.03 47983.25 2019-08-06 00:50:22.000 218 21251.86 347.64 43019.00 47983.27 2019-08-06 00:50:23.000 218 21251.87 347.64 43019.00 47983.25 2019-08-06 00:50:24.000 218 21251.89 347.71 43018.99 47983.29 2019-08-06 00:50:25.000 218 21251.93 347.75 43018.95 47983.25 2019-08-06 00:50:26.000 218 21251.92 347.75 43018.91 47983.23 2019-08-06 00:50:27.000 218 21251.92 347.69 43018.90 47983.19 2019-08-06 00:50:28.000 218 21251.94 347.64 43018.91 47983.17 2019-08-06 00:50:29.000 218 21251.97 347.66 43018.90 47983.18 2019-08-06 00:50:30.000 218 21252.01 347.61 43018.87 47983.21 2019-08-06 00:50:31.000 218 21252.00 347.58 43018.89 47983.18 2019-08-06 00:50:32.000 218 21252.03 347.59 43018.90 47983.18 2019-08-06 00:50:33.000 218 21252.10 347.62 43018.87 47983.21 2019-08-06 00:50:34.000 218 21252.12 347.58 43018.86 47983.19 2019-08-06 00:50:35.000 218 21252.14 347.54 43018.86 47983.22 2019-08-06 00:50:36.000 218 21252.15 347.55 43018.85 47983.20 2019-08-06 00:50:37.000 218 21252.21 347.62 43018.83 47983.22 2019-08-06 00:50:38.000 218 21252.21 347.60 43018.84 47983.25 2019-08-06 00:50:39.000 218 21252.20 347.58 43018.84 47983.21 2019-08-06 00:50:40.000 218 21252.27 347.60 43018.84 47983.25 2019-08-06 00:50:41.000 218 21252.33 347.60 43018.81 47983.22 2019-08-06 00:50:42.000 218 21252.30 347.57 43018.81 47983.28 2019-08-06 00:50:43.000 218 21252.31 347.52 43018.82 47983.23 2019-08-06 00:50:44.000 218 21252.36 347.53 43018.85 47983.28 2019-08-06 00:50:45.000 218 21252.37 347.53 43018.82 47983.32 2019-08-06 00:50:46.000 218 21252.38 347.50 43018.81 47983.29 2019-08-06 00:50:47.000 218 21252.39 347.51 43018.80 47983.31 2019-08-06 00:50:48.000 218 21252.42 347.51 43018.80 47983.31 2019-08-06 00:50:49.000 218 21252.44 347.51 43018.78 47983.31 2019-08-06 00:50:50.000 218 21252.47 347.48 43018.80 47983.35 2019-08-06 00:50:51.000 218 21252.51 347.49 43018.83 47983.34 2019-08-06 00:50:52.000 218 21252.56 347.49 43018.81 47983.36 2019-08-06 00:50:53.000 218 21252.56 347.46 43018.79 47983.36 2019-08-06 00:50:54.000 218 21252.56 347.40 43018.78 47983.36 2019-08-06 00:50:55.000 218 21252.57 347.40 43018.79 47983.36 2019-08-06 00:50:56.000 218 21252.62 347.43 43018.76 47983.37 2019-08-06 00:50:57.000 218 21252.65 347.45 43018.76 47983.40 2019-08-06 00:50:58.000 218 21252.65 347.43 43018.77 47983.39 2019-08-06 00:50:59.000 218 21252.65 347.41 43018.80 47983.42 2019-08-06 00:51:00.000 218 21252.70 347.41 43018.78 47983.39 2019-08-06 00:51:01.000 218 21252.71 347.41 43018.76 47983.42 2019-08-06 00:51:02.000 218 21252.72 347.36 43018.76 47983.40 2019-08-06 00:51:03.000 218 21252.74 347.40 43018.75 47983.42 2019-08-06 00:51:04.000 218 21252.81 347.40 43018.77 47983.43 2019-08-06 00:51:05.000 218 21252.80 347.35 43018.75 47983.46 2019-08-06 00:51:06.000 218 21252.77 347.30 43018.74 47983.42 2019-08-06 00:51:07.000 218 21252.76 347.29 43018.77 47983.43 2019-08-06 00:51:08.000 218 21252.75 347.31 43018.75 47983.44 2019-08-06 00:51:09.000 218 21252.72 347.31 43018.79 47983.44 2019-08-06 00:51:10.000 218 21252.72 347.31 43018.79 47983.41 2019-08-06 00:51:11.000 218 21252.71 347.30 43018.76 47983.44 2019-08-06 00:51:12.000 218 21252.73 347.28 43018.81 47983.44 2019-08-06 00:51:13.000 218 21252.70 347.24 43018.82 47983.44 2019-08-06 00:51:14.000 218 21252.68 347.20 43018.80 47983.42 2019-08-06 00:51:15.000 218 21252.68 347.22 43018.80 47983.42 2019-08-06 00:51:16.000 218 21252.67 347.20 43018.82 47983.43 2019-08-06 00:51:17.000 218 21252.62 347.17 43018.81 47983.42 2019-08-06 00:51:18.000 218 21252.56 347.17 43018.82 47983.41 2019-08-06 00:51:19.000 218 21252.55 347.16 43018.84 47983.41 2019-08-06 00:51:20.000 218 21252.59 347.16 43018.86 47983.41 2019-08-06 00:51:21.000 218 21252.57 347.13 43018.85 47983.42 2019-08-06 00:51:22.000 218 21252.51 347.15 43018.83 47983.39 2019-08-06 00:51:23.000 218 21252.51 347.17 43018.84 47983.38 2019-08-06 00:51:24.000 218 21252.49 347.21 43018.83 47983.39 2019-08-06 00:51:25.000 218 21252.45 347.20 43018.83 47983.36 2019-08-06 00:51:26.000 218 21252.42 347.16 43018.85 47983.37 2019-08-06 00:51:27.000 218 21252.41 347.22 43018.84 47983.30 2019-08-06 00:51:28.000 218 21252.39 347.29 43018.85 47983.32 2019-08-06 00:51:29.000 218 21252.34 347.31 43018.83 47983.31 2019-08-06 00:51:30.000 218 21252.29 347.33 43018.80 47983.29 2019-08-06 00:51:31.000 218 21252.28 347.37 43018.81 47983.24 2019-08-06 00:51:32.000 218 21252.24 347.41 43018.81 47983.24 2019-08-06 00:51:33.000 218 21252.20 347.42 43018.78 47983.23 2019-08-06 00:51:34.000 218 21252.15 347.40 43018.77 47983.19 2019-08-06 00:51:35.000 218 21252.11 347.43 43018.77 47983.15 2019-08-06 00:51:36.000 218 21252.15 347.51 43018.80 47983.15 2019-08-06 00:51:37.000 218 21252.15 347.59 43018.74 47983.16 2019-08-06 00:51:38.000 218 21252.05 347.58 43018.76 47983.14 2019-08-06 00:51:39.000 218 21252.01 347.59 43018.77 47983.12 2019-08-06 00:51:40.000 218 21251.96 347.66 43018.78 47983.08 2019-08-06 00:51:41.000 218 21251.90 347.68 43018.81 47983.07 2019-08-06 00:51:42.000 218 21251.83 347.69 43018.79 47983.05 2019-08-06 00:51:43.000 218 21251.81 347.74 43018.77 47982.99 2019-08-06 00:51:44.000 218 21251.76 347.79 43018.76 47982.99 2019-08-06 00:51:45.000 218 21251.73 347.82 43018.75 47982.98 2019-08-06 00:51:46.000 218 21251.63 347.82 43018.77 47982.96 2019-08-06 00:51:47.000 218 21251.57 347.84 43018.75 47982.91 2019-08-06 00:51:48.000 218 21251.54 347.87 43018.78 47982.90 2019-08-06 00:51:49.000 218 21251.45 347.95 43018.77 47982.87 2019-08-06 00:51:50.000 218 21251.35 348.03 43018.76 47982.83 2019-08-06 00:51:51.000 218 21251.32 348.09 43018.73 47982.80 2019-08-06 00:51:52.000 218 21251.24 348.12 43018.72 47982.76 2019-08-06 00:51:53.000 218 21251.19 348.15 43018.71 47982.72 2019-08-06 00:51:54.000 218 21251.14 348.21 43018.65 47982.65 2019-08-06 00:51:55.000 218 21251.08 348.22 43018.66 47982.62 2019-08-06 00:51:56.000 218 21251.05 348.25 43018.67 47982.62 2019-08-06 00:51:57.000 218 21251.01 348.28 43018.69 47982.60 2019-08-06 00:51:58.000 218 21250.94 348.31 43018.69 47982.56 2019-08-06 00:51:59.000 218 21250.84 348.37 43018.68 47982.55 2019-08-06 00:52:00.000 218 21250.82 348.40 43018.67 47982.51 2019-08-06 00:52:01.000 218 21250.77 348.46 43018.64 47982.47 2019-08-06 00:52:02.000 218 21250.72 348.49 43018.64 47982.47 2019-08-06 00:52:03.000 218 21250.67 348.52 43018.63 47982.42 2019-08-06 00:52:04.000 218 21250.68 348.52 43018.63 47982.39 2019-08-06 00:52:05.000 218 21250.62 348.58 43018.65 47982.40 2019-08-06 00:52:06.000 218 21250.56 348.60 43018.66 47982.36 2019-08-06 00:52:07.000 218 21250.52 348.64 43018.63 47982.35 2019-08-06 00:52:08.000 218 21250.48 348.68 43018.62 47982.34 2019-08-06 00:52:09.000 218 21250.46 348.72 43018.59 47982.32 2019-08-06 00:52:10.000 218 21250.45 348.74 43018.59 47982.29 2019-08-06 00:52:11.000 218 21250.41 348.74 43018.59 47982.28 2019-08-06 00:52:12.000 218 21250.33 348.77 43018.64 47982.27 2019-08-06 00:52:13.000 218 21250.28 348.81 43018.63 47982.26 2019-08-06 00:52:14.000 218 21250.27 348.85 43018.61 47982.23 2019-08-06 00:52:15.000 218 21250.26 348.88 43018.58 47982.24 2019-08-06 00:52:16.000 218 21250.19 348.89 43018.60 47982.17 2019-08-06 00:52:17.000 218 21250.16 348.94 43018.59 47982.17 2019-08-06 00:52:18.000 218 21250.15 349.00 43018.57 47982.16 2019-08-06 00:52:19.000 218 21250.12 349.00 43018.62 47982.16 2019-08-06 00:52:20.000 218 21250.09 349.04 43018.59 47982.10 2019-08-06 00:52:21.000 218 21250.04 349.09 43018.59 47982.11 2019-08-06 00:52:22.000 218 21249.97 349.09 43018.56 47982.11 2019-08-06 00:52:23.000 218 21249.94 349.09 43018.57 47982.07 2019-08-06 00:52:24.000 218 21249.91 349.11 43018.62 47982.06 2019-08-06 00:52:25.000 218 21249.90 349.18 43018.61 47982.07 2019-08-06 00:52:26.000 218 21249.88 349.19 43018.61 47982.05 2019-08-06 00:52:27.000 218 21249.86 349.18 43018.58 47982.03 2019-08-06 00:52:28.000 218 21249.85 349.19 43018.61 47982.03 2019-08-06 00:52:29.000 218 21249.81 349.20 43018.63 47982.03 2019-08-06 00:52:30.000 218 21249.78 349.17 43018.65 47981.99 2019-08-06 00:52:31.000 218 21249.73 349.20 43018.64 47981.99 2019-08-06 00:52:32.000 218 21249.72 349.21 43018.62 47981.99 2019-08-06 00:52:33.000 218 21249.71 349.19 43018.64 47981.99 2019-08-06 00:52:34.000 218 21249.72 349.16 43018.63 47981.98 2019-08-06 00:52:35.000 218 21249.69 349.19 43018.61 47981.96 2019-08-06 00:52:36.000 218 21249.68 349.19 43018.62 47981.96 2019-08-06 00:52:37.000 218 21249.61 349.20 43018.64 47981.97 2019-08-06 00:52:38.000 218 21249.62 349.19 43018.61 47981.97 2019-08-06 00:52:39.000 218 21249.67 349.21 43018.65 47981.96 2019-08-06 00:52:40.000 218 21249.67 349.21 43018.65 47981.98 2019-08-06 00:52:41.000 218 21249.67 349.20 43018.65 47981.97 2019-08-06 00:52:42.000 218 21249.70 349.20 43018.65 47982.00 2019-08-06 00:52:43.000 218 21249.69 349.20 43018.66 47982.00 2019-08-06 00:52:44.000 218 21249.68 349.17 43018.68 47982.05 2019-08-06 00:52:45.000 218 21249.67 349.16 43018.72 47982.00 2019-08-06 00:52:46.000 218 21249.72 349.16 43018.70 47982.01 2019-08-06 00:52:47.000 218 21249.74 349.21 43018.71 47982.04 2019-08-06 00:52:48.000 218 21249.80 349.22 43018.69 47982.05 2019-08-06 00:52:49.000 218 21249.81 349.22 43018.71 47982.05 2019-08-06 00:52:50.000 218 21249.84 349.23 43018.67 47982.05 2019-08-06 00:52:51.000 218 21249.79 349.22 43018.64 47982.07 2019-08-06 00:52:52.000 218 21249.82 349.19 43018.67 47982.07 2019-08-06 00:52:53.000 218 21249.83 349.18 43018.66 47982.07 2019-08-06 00:52:54.000 218 21249.85 349.19 43018.66 47982.06 2019-08-06 00:52:55.000 218 21249.85 349.17 43018.68 47982.09 2019-08-06 00:52:56.000 218 21249.88 349.16 43018.67 47982.08 2019-08-06 00:52:57.000 218 21249.87 349.15 43018.69 47982.09 2019-08-06 00:52:58.000 218 21249.87 349.11 43018.72 47982.10 2019-08-06 00:52:59.000 218 21249.82 349.11 43018.69 47982.10 2019-08-06 00:53:00.000 218 21249.79 349.09 43018.71 47982.10 2019-08-06 00:53:01.000 218 21249.75 349.06 43018.73 47982.09 2019-08-06 00:53:02.000 218 21249.70 349.08 43018.72 47982.07 2019-08-06 00:53:03.000 218 21249.66 349.07 43018.73 47982.05 2019-08-06 00:53:04.000 218 21249.69 349.08 43018.74 47982.04 2019-08-06 00:53:05.000 218 21249.67 349.08 43018.72 47982.05 2019-08-06 00:53:06.000 218 21249.62 349.07 43018.72 47982.04 2019-08-06 00:53:07.000 218 21249.62 349.04 43018.72 47982.03 2019-08-06 00:53:08.000 218 21249.62 349.04 43018.67 47982.02 2019-08-06 00:53:09.000 218 21249.63 349.02 43018.72 47982.05 2019-08-06 00:53:10.000 218 21249.63 349.02 43018.74 47982.03 2019-08-06 00:53:11.000 218 21249.64 349.00 43018.73 47982.03 2019-08-06 00:53:12.000 218 21249.70 348.99 43018.74 47982.05 2019-08-06 00:53:13.000 218 21249.73 348.98 43018.73 47982.09 2019-08-06 00:53:14.000 218 21249.75 349.01 43018.75 47982.07 2019-08-06 00:53:15.000 218 21249.76 348.99 43018.75 47982.09 2019-08-06 00:53:16.000 218 21249.77 348.99 43018.75 47982.09 2019-08-06 00:53:17.000 218 21249.87 348.96 43018.77 47982.12 2019-08-06 00:53:18.000 218 21249.90 348.94 43018.74 47982.16 2019-08-06 00:53:19.000 218 21249.91 348.91 43018.76 47982.15 2019-08-06 00:53:20.000 218 21249.92 348.91 43018.75 47982.17 2019-08-06 00:53:21.000 218 21250.01 348.89 43018.74 47982.22 2019-08-06 00:53:22.000 218 21250.05 348.83 43018.74 47982.20 2019-08-06 00:53:23.000 218 21250.07 348.86 43018.75 47982.22 2019-08-06 00:53:24.000 218 21250.18 348.87 43018.73 47982.27 2019-08-06 00:53:25.000 218 21250.29 348.88 43018.71 47982.29 2019-08-06 00:53:26.000 218 21250.29 348.86 43018.69 47982.33 2019-08-06 00:53:27.000 218 21250.37 348.82 43018.71 47982.33 2019-08-06 00:53:28.000 218 21250.50 348.80 43018.72 47982.37 2019-08-06 00:53:29.000 218 21250.61 348.79 43018.70 47982.40 2019-08-06 00:53:30.000 218 21250.67 348.77 43018.72 47982.44 2019-08-06 00:53:31.000 218 21250.74 348.74 43018.69 47982.47 2019-08-06 00:53:32.000 218 21250.82 348.68 43018.68 47982.48 2019-08-06 00:53:33.000 218 21250.91 348.64 43018.65 47982.51 2019-08-06 00:53:34.000 218 21250.94 348.59 43018.66 47982.53 2019-08-06 00:53:35.000 218 21250.97 348.52 43018.67 47982.58 2019-08-06 00:53:36.000 218 21251.03 348.45 43018.69 47982.58 2019-08-06 00:53:37.000 218 21251.09 348.43 43018.74 47982.62 2019-08-06 00:53:38.000 218 21251.10 348.39 43018.72 47982.66 2019-08-06 00:53:39.000 218 21251.11 348.31 43018.73 47982.67 2019-08-06 00:53:40.000 218 21251.12 348.25 43018.74 47982.68 2019-08-06 00:53:41.000 218 21251.15 348.21 43018.71 47982.71 2019-08-06 00:53:42.000 218 21251.18 348.18 43018.76 47982.73 2019-08-06 00:53:43.000 218 21251.17 348.15 43018.78 47982.75 2019-08-06 00:53:44.000 218 21251.21 348.10 43018.81 47982.75 2019-08-06 00:53:45.000 218 21251.27 348.09 43018.80 47982.77 2019-08-06 00:53:46.000 218 21251.31 348.06 43018.79 47982.80 2019-08-06 00:53:47.000 218 21251.33 348.00 43018.80 47982.82 2019-08-06 00:53:48.000 218 21251.35 347.98 43018.78 47982.82 2019-08-06 00:53:49.000 218 21251.41 347.95 43018.76 47982.84 2019-08-06 00:53:50.000 218 21251.44 347.93 43018.79 47982.85 2019-08-06 00:53:51.000 218 21251.45 347.89 43018.79 47982.86 2019-08-06 00:53:52.000 218 21251.47 347.85 43018.79 47982.84 2019-08-06 00:53:53.000 218 21251.52 347.84 43018.82 47982.89 2019-08-06 00:53:54.000 218 21251.51 347.82 43018.82 47982.89 2019-08-06 00:53:55.000 218 21251.55 347.78 43018.81 47982.91 2019-08-06 00:53:56.000 218 21251.56 347.73 43018.78 47982.92 2019-08-06 00:53:57.000 218 21251.57 347.69 43018.80 47982.95 2019-08-06 00:53:58.000 218 21251.60 347.64 43018.81 47982.95 2019-08-06 00:53:59.000 218 21251.63 347.58 43018.82 47982.94 2019-08-06 00:54:00.000 218 21251.63 347.60 43018.81 47982.97 2019-08-06 00:54:01.000 218 21251.65 347.55 43018.84 47982.98 2019-08-06 00:54:02.000 218 21251.63 347.53 43018.81 47982.99 2019-08-06 00:54:03.000 218 21251.64 347.50 43018.82 47983.00 2019-08-06 00:54:04.000 218 21251.64 347.46 43018.85 47983.00 2019-08-06 00:54:05.000 218 21251.63 347.43 43018.86 47982.99 2019-08-06 00:54:06.000 218 21251.60 347.41 43018.87 47983.01 2019-08-06 00:54:07.000 218 21251.62 347.35 43018.86 47983.02 2019-08-06 00:54:08.000 218 21251.58 347.36 43018.86 47983.00 2019-08-06 00:54:09.000 218 21251.60 347.35 43018.87 47983.01 2019-08-06 00:54:10.000 218 21251.59 347.32 43018.86 47983.02 2019-08-06 00:54:11.000 218 21251.58 347.32 43018.88 47983.00 2019-08-06 00:54:12.000 218 21251.59 347.32 43018.86 47983.00 2019-08-06 00:54:13.000 218 21251.61 347.29 43018.86 47983.02 2019-08-06 00:54:14.000 218 21251.60 347.25 43018.88 47983.01 2019-08-06 00:54:15.000 218 21251.57 347.23 43018.88 47982.99 2019-08-06 00:54:16.000 218 21251.56 347.27 43018.87 47982.98 2019-08-06 00:54:17.000 218 21251.53 347.24 43018.86 47982.97 2019-08-06 00:54:18.000 218 21251.49 347.21 43018.88 47983.00 2019-08-06 00:54:19.000 218 21251.49 347.24 43018.86 47982.97 2019-08-06 00:54:20.000 218 21251.52 347.25 43018.86 47982.97 2019-08-06 00:54:21.000 218 21251.56 347.25 43018.88 47982.97 2019-08-06 00:54:22.000 218 21251.58 347.25 43018.85 47982.97 2019-08-06 00:54:23.000 218 21251.58 347.26 43018.81 47982.99 2019-08-06 00:54:24.000 218 21251.60 347.23 43018.83 47982.99 2019-08-06 00:54:25.000 218 21251.61 347.23 43018.83 47982.98 2019-08-06 00:54:26.000 218 21251.60 347.21 43018.84 47982.99 2019-08-06 00:54:27.000 218 21251.59 347.19 43018.84 47982.95 2019-08-06 00:54:28.000 218 21251.55 347.17 43018.82 47982.98 2019-08-06 00:54:29.000 218 21251.56 347.18 43018.85 47982.99 2019-08-06 00:54:30.000 218 21251.56 347.16 43018.85 47982.95 2019-08-06 00:54:31.000 218 21251.53 347.14 43018.83 47982.99 2019-08-06 00:54:32.000 218 21251.49 347.10 43018.86 47982.98 2019-08-06 00:54:33.000 218 21251.41 347.08 43018.87 47982.96 2019-08-06 00:54:34.000 218 21251.39 347.06 43018.90 47982.96 2019-08-06 00:54:35.000 218 21251.37 347.07 43018.91 47982.96 2019-08-06 00:54:36.000 218 21251.33 347.07 43018.92 47982.93 2019-08-06 00:54:37.000 218 21251.30 347.11 43018.87 47982.92 2019-08-06 00:54:38.000 218 21251.29 347.08 43018.86 47982.92 2019-08-06 00:54:39.000 218 21251.30 347.08 43018.88 47982.89 2019-08-06 00:54:40.000 218 21251.28 347.09 43018.89 47982.88 2019-08-06 00:54:41.000 218 21251.27 347.07 43018.87 47982.89 2019-08-06 00:54:42.000 218 21251.27 347.08 43018.85 47982.91 2019-08-06 00:54:43.000 218 21251.30 347.07 43018.85 47982.87 2019-08-06 00:54:44.000 218 21251.30 347.04 43018.85 47982.87 2019-08-06 00:54:45.000 218 21251.26 347.06 43018.86 47982.88 2019-08-06 00:54:46.000 218 21251.29 347.07 43018.87 47982.89 2019-08-06 00:54:47.000 218 21251.28 347.07 43018.86 47982.88 2019-08-06 00:54:48.000 218 21251.28 347.10 43018.84 47982.89 2019-08-06 00:54:49.000 218 21251.31 347.10 43018.82 47982.88 2019-08-06 00:54:50.000 218 21251.32 347.11 43018.84 47982.86 2019-08-06 00:54:51.000 218 21251.31 347.13 43018.86 47982.83 2019-08-06 00:54:52.000 218 21251.30 347.14 43018.85 47982.83 2019-08-06 00:54:53.000 218 21251.28 347.13 43018.85 47982.87 2019-08-06 00:54:54.000 218 21251.26 347.14 43018.85 47982.85 2019-08-06 00:54:55.000 218 21251.25 347.16 43018.82 47982.83 2019-08-06 00:54:56.000 218 21251.26 347.16 43018.82 47982.82 2019-08-06 00:54:57.000 218 21251.26 347.19 43018.83 47982.82 2019-08-06 00:54:58.000 218 21251.25 347.19 43018.84 47982.82 2019-08-06 00:54:59.000 218 21251.25 347.13 43018.83 47982.83 2019-08-06 00:55:00.000 218 21251.24 347.14 43018.81 47982.83 2019-08-06 00:55:01.000 218 21251.22 347.13 43018.81 47982.79 2019-08-06 00:55:02.000 218 21251.25 347.13 43018.81 47982.81 2019-08-06 00:55:03.000 218 21251.23 347.11 43018.84 47982.80 2019-08-06 00:55:04.000 218 21251.20 347.07 43018.84 47982.80 2019-08-06 00:55:05.000 218 21251.19 347.06 43018.83 47982.78 2019-08-06 00:55:06.000 218 21251.18 347.06 43018.82 47982.79 2019-08-06 00:55:07.000 218 21251.17 347.01 43018.81 47982.76 2019-08-06 00:55:08.000 218 21251.15 346.98 43018.82 47982.77 2019-08-06 00:55:09.000 218 21251.12 346.96 43018.82 47982.77 2019-08-06 00:55:10.000 218 21251.10 346.92 43018.81 47982.75 2019-08-06 00:55:11.000 218 21251.06 346.86 43018.81 47982.76 2019-08-06 00:55:12.000 218 21251.05 346.83 43018.82 47982.77 2019-08-06 00:55:13.000 218 21251.05 346.78 43018.80 47982.75 2019-08-06 00:55:14.000 218 21251.03 346.72 43018.83 47982.77 2019-08-06 00:55:15.000 218 21251.01 346.70 43018.87 47982.76 2019-08-06 00:55:16.000 218 21250.99 346.65 43018.87 47982.78 2019-08-06 00:55:17.000 218 21250.99 346.59 43018.88 47982.77 2019-08-06 00:55:18.000 218 21250.96 346.53 43018.89 47982.77 2019-08-06 00:55:19.000 218 21250.95 346.49 43018.87 47982.73 2019-08-06 00:55:20.000 218 21250.93 346.44 43018.90 47982.75 2019-08-06 00:55:21.000 218 21250.90 346.40 43018.91 47982.73 2019-08-06 00:55:22.000 218 21250.86 346.32 43018.91 47982.71 2019-08-06 00:55:23.000 218 21250.81 346.27 43018.92 47982.72 2019-08-06 00:55:24.000 218 21250.76 346.22 43018.92 47982.72 2019-08-06 00:55:25.000 218 21250.72 346.17 43018.95 47982.72 2019-08-06 00:55:26.000 218 21250.69 346.14 43018.93 47982.69 2019-08-06 00:55:27.000 218 21250.66 346.11 43018.96 47982.67 2019-08-06 00:55:28.000 218 21250.65 346.10 43018.96 47982.67 2019-08-06 00:55:29.000 218 21250.62 346.11 43018.94 47982.65 2019-08-06 00:55:30.000 218 21250.56 346.13 43018.91 47982.63 2019-08-06 00:55:31.000 218 21250.55 346.15 43018.89 47982.60 2019-08-06 00:55:32.000 218 21250.49 346.16 43018.89 47982.57 2019-08-06 00:55:33.000 218 21250.44 346.19 43018.91 47982.58 2019-08-06 00:55:34.000 218 21250.42 346.25 43018.90 47982.56 2019-08-06 00:55:35.000 218 21250.42 346.32 43018.87 47982.51 2019-08-06 00:55:36.000 218 21250.43 346.35 43018.89 47982.51 2019-08-06 00:55:37.000 218 21250.41 346.37 43018.88 47982.52 2019-08-06 00:55:38.000 218 21250.38 346.46 43018.89 47982.48 2019-08-06 00:55:39.000 218 21250.42 346.53 43018.86 47982.49 2019-08-06 00:55:40.000 218 21250.41 346.59 43018.85 47982.48 2019-08-06 00:55:41.000 218 21250.38 346.68 43018.87 47982.48 2019-08-06 00:55:42.000 218 21250.41 346.77 43018.85 47982.49 2019-08-06 00:55:43.000 218 21250.44 346.83 43018.85 47982.47 2019-08-06 00:55:44.000 218 21250.45 346.89 43018.83 47982.48 2019-08-06 00:55:45.000 218 21250.44 346.94 43018.81 47982.50 2019-08-06 00:55:46.000 218 21250.46 347.02 43018.81 47982.48 2019-08-06 00:55:47.000 218 21250.49 347.07 43018.81 47982.49 2019-08-06 00:55:48.000 218 21250.53 347.13 43018.81 47982.48 2019-08-06 00:55:49.000 218 21250.54 347.18 43018.78 47982.49 2019-08-06 00:55:50.000 218 21250.56 347.22 43018.75 47982.49 2019-08-06 00:55:51.000 218 21250.59 347.26 43018.78 47982.50 2019-08-06 00:55:52.000 218 21250.62 347.29 43018.78 47982.54 2019-08-06 00:55:53.000 218 21250.63 347.29 43018.80 47982.49 2019-08-06 00:55:54.000 218 21250.67 347.32 43018.77 47982.49 2019-08-06 00:55:55.000 218 21250.67 347.32 43018.79 47982.55 2019-08-06 00:55:56.000 218 21250.68 347.33 43018.79 47982.53 2019-08-06 00:55:57.000 218 21250.68 347.34 43018.78 47982.53 2019-08-06 00:55:58.000 218 21250.69 347.38 43018.75 47982.53 2019-08-06 00:55:59.000 218 21250.68 347.38 43018.77 47982.54 2019-08-06 00:56:00.000 218 21250.68 347.38 43018.77 47982.53 2019-08-06 00:56:01.000 218 21250.65 347.40 43018.78 47982.52 2019-08-06 00:56:02.000 218 21250.63 347.37 43018.80 47982.52 2019-08-06 00:56:03.000 218 21250.67 347.34 43018.78 47982.54 2019-08-06 00:56:04.000 218 21250.67 347.36 43018.78 47982.53 2019-08-06 00:56:05.000 218 21250.65 347.36 43018.82 47982.56 2019-08-06 00:56:06.000 218 21250.64 347.38 43018.80 47982.54 2019-08-06 00:56:07.000 218 21250.65 347.41 43018.80 47982.54 2019-08-06 00:56:08.000 218 21250.68 347.42 43018.79 47982.55 2019-08-06 00:56:09.000 218 21250.75 347.42 43018.81 47982.57 2019-08-06 00:56:10.000 218 21250.73 347.42 43018.81 47982.54 2019-08-06 00:56:11.000 218 21250.76 347.41 43018.80 47982.60 2019-08-06 00:56:12.000 218 21250.76 347.41 43018.79 47982.60 2019-08-06 00:56:13.000 218 21250.73 347.42 43018.79 47982.57 2019-08-06 00:56:14.000 218 21250.71 347.40 43018.83 47982.58 2019-08-06 00:56:15.000 218 21250.72 347.40 43018.81 47982.60 2019-08-06 00:56:16.000 218 21250.69 347.40 43018.79 47982.59 2019-08-06 00:56:17.000 218 21250.67 347.41 43018.83 47982.56 2019-08-06 00:56:18.000 218 21250.66 347.39 43018.82 47982.55 2019-08-06 00:56:19.000 218 21250.62 347.38 43018.79 47982.56 2019-08-06 00:56:20.000 218 21250.56 347.37 43018.81 47982.53 2019-08-06 00:56:21.000 218 21250.58 347.37 43018.80 47982.55 2019-08-06 00:56:22.000 218 21250.57 347.38 43018.81 47982.54 2019-08-06 00:56:23.000 218 21250.55 347.36 43018.83 47982.53 2019-08-06 00:56:24.000 218 21250.49 347.36 43018.81 47982.53 2019-08-06 00:56:25.000 218 21250.45 347.34 43018.82 47982.50 2019-08-06 00:56:26.000 218 21250.44 347.34 43018.81 47982.47 2019-08-06 00:56:27.000 218 21250.44 347.38 43018.80 47982.48 2019-08-06 00:56:28.000 218 21250.42 347.38 43018.82 47982.47 2019-08-06 00:56:29.000 218 21250.38 347.39 43018.81 47982.45 2019-08-06 00:56:30.000 218 21250.37 347.39 43018.78 47982.42 2019-08-06 00:56:31.000 218 21250.35 347.41 43018.78 47982.43 2019-08-06 00:56:32.000 218 21250.31 347.43 43018.80 47982.40 2019-08-06 00:56:33.000 218 21250.33 347.45 43018.81 47982.43 2019-08-06 00:56:34.000 218 21250.30 347.45 43018.80 47982.37 2019-08-06 00:56:35.000 218 21250.28 347.46 43018.82 47982.38 2019-08-06 00:56:36.000 218 21250.24 347.51 43018.78 47982.36 2019-08-06 00:56:37.000 218 21250.21 347.55 43018.79 47982.34 2019-08-06 00:56:38.000 218 21250.21 347.56 43018.79 47982.35 2019-08-06 00:56:39.000 218 21250.20 347.60 43018.75 47982.33 2019-08-06 00:56:40.000 218 21250.20 347.64 43018.76 47982.30 2019-08-06 00:56:41.000 218 21250.14 347.70 43018.76 47982.32 2019-08-06 00:56:42.000 218 21250.13 347.75 43018.75 47982.30 2019-08-06 00:56:43.000 218 21250.17 347.77 43018.76 47982.30 2019-08-06 00:56:44.000 218 21250.17 347.83 43018.76 47982.29 2019-08-06 00:56:45.000 218 21250.17 347.87 43018.77 47982.29 2019-08-06 00:56:46.000 218 21250.19 347.92 43018.74 47982.28 2019-08-06 00:56:47.000 218 21250.19 347.99 43018.72 47982.27 2019-08-06 00:56:48.000 218 21250.18 348.06 43018.70 47982.28 2019-08-06 00:56:49.000 218 21250.21 348.12 43018.72 47982.30 2019-08-06 00:56:50.000 218 21250.23 348.16 43018.72 47982.26 2019-08-06 00:56:51.000 218 21250.25 348.25 43018.69 47982.30 2019-08-06 00:56:52.000 218 21250.27 348.29 43018.66 47982.28 2019-08-06 00:56:53.000 218 21250.30 348.33 43018.66 47982.31 2019-08-06 00:56:54.000 218 21250.33 348.36 43018.66 47982.29 2019-08-06 00:56:55.000 218 21250.35 348.43 43018.66 47982.31 2019-08-06 00:56:56.000 218 21250.37 348.44 43018.69 47982.31 2019-08-06 00:56:57.000 218 21250.39 348.48 43018.69 47982.31 2019-08-06 00:56:58.000 218 21250.42 348.55 43018.66 47982.33 2019-08-06 00:56:59.000 218 21250.42 348.56 43018.64 47982.33 2019-08-06 00:57:00.000 218 21250.46 348.58 43018.65 47982.32 2019-08-06 00:57:01.000 218 21250.48 348.60 43018.63 47982.33 2019-08-06 00:57:02.000 218 21250.47 348.63 43018.65 47982.32 2019-08-06 00:57:03.000 218 21250.46 348.62 43018.62 47982.37 2019-08-06 00:57:04.000 218 21250.50 348.63 43018.65 47982.36 2019-08-06 00:57:05.000 218 21250.48 348.62 43018.63 47982.35 2019-08-06 00:57:06.000 218 21250.43 348.57 43018.66 47982.35 2019-08-06 00:57:07.000 218 21250.41 348.55 43018.67 47982.37 2019-08-06 00:57:08.000 218 21250.39 348.56 43018.69 47982.35 2019-08-06 00:57:09.000 218 21250.40 348.54 43018.69 47982.39 2019-08-06 00:57:10.000 218 21250.40 348.51 43018.70 47982.38 2019-08-06 00:57:11.000 218 21250.37 348.50 43018.73 47982.40 2019-08-06 00:57:12.000 218 21250.37 348.47 43018.76 47982.39 2019-08-06 00:57:13.000 218 21250.37 348.43 43018.77 47982.40 2019-08-06 00:57:14.000 218 21250.38 348.38 43018.79 47982.40 2019-08-06 00:57:15.000 218 21250.37 348.34 43018.81 47982.43 2019-08-06 00:57:16.000 218 21250.37 348.31 43018.82 47982.43 2019-08-06 00:57:17.000 218 21250.34 348.29 43018.81 47982.44 2019-08-06 00:57:18.000 218 21250.35 348.26 43018.79 47982.45 2019-08-06 00:57:19.000 218 21250.34 348.24 43018.81 47982.43 2019-08-06 00:57:20.000 218 21250.33 348.21 43018.81 47982.46 2019-08-06 00:57:21.000 218 21250.33 348.17 43018.83 47982.45 2019-08-06 00:57:22.000 218 21250.35 348.16 43018.85 47982.45 2019-08-06 00:57:23.000 218 21250.33 348.16 43018.83 47982.43 2019-08-06 00:57:24.000 218 21250.29 348.14 43018.83 47982.43 2019-08-06 00:57:25.000 218 21250.30 348.13 43018.84 47982.43 2019-08-06 00:57:26.000 218 21250.27 348.13 43018.89 47982.43 2019-08-06 00:57:27.000 218 21250.25 348.12 43018.86 47982.42 2019-08-06 00:57:28.000 218 21250.22 348.11 43018.83 47982.41 2019-08-06 00:57:29.000 218 21250.20 348.09 43018.83 47982.38 2019-08-06 00:57:30.000 218 21250.20 348.10 43018.85 47982.42 2019-08-06 00:57:31.000 218 21250.15 348.12 43018.86 47982.41 2019-08-06 00:57:32.000 218 21250.15 348.12 43018.83 47982.39 2019-08-06 00:57:33.000 218 21250.16 348.13 43018.82 47982.37 2019-08-06 00:57:34.000 218 21250.18 348.13 43018.83 47982.37 2019-08-06 00:57:35.000 218 21250.20 348.18 43018.81 47982.39 2019-08-06 00:57:36.000 218 21250.18 348.22 43018.79 47982.34 2019-08-06 00:57:37.000 218 21250.18 348.24 43018.77 47982.35 2019-08-06 00:57:38.000 218 21250.19 348.26 43018.77 47982.35 2019-08-06 00:57:39.000 218 21250.20 348.27 43018.78 47982.35 2019-08-06 00:57:40.000 218 21250.15 348.33 43018.76 47982.34 2019-08-06 00:57:41.000 218 21250.14 348.37 43018.76 47982.33 2019-08-06 00:57:42.000 218 21250.20 348.39 43018.76 47982.32 2019-08-06 00:57:43.000 218 21250.19 348.43 43018.72 47982.33 2019-08-06 00:57:44.000 218 21250.17 348.47 43018.71 47982.34 2019-08-06 00:57:45.000 218 21250.17 348.52 43018.69 47982.31 2019-08-06 00:57:46.000 218 21250.19 348.56 43018.70 47982.32 2019-08-06 00:57:47.000 218 21250.20 348.58 43018.70 47982.31 2019-08-06 00:57:48.000 218 21250.23 348.59 43018.72 47982.29 2019-08-06 00:57:49.000 218 21250.24 348.60 43018.70 47982.31 2019-08-06 00:57:50.000 218 21250.24 348.63 43018.68 47982.32 2019-08-06 00:57:51.000 218 21250.23 348.67 43018.71 47982.31 2019-08-06 00:57:52.000 218 21250.24 348.67 43018.69 47982.31 2019-08-06 00:57:53.000 218 21250.28 348.71 43018.69 47982.31 2019-08-06 00:57:54.000 218 21250.27 348.71 43018.69 47982.30 2019-08-06 00:57:55.000 218 21250.30 348.66 43018.68 47982.33 2019-08-06 00:57:56.000 218 21250.30 348.67 43018.68 47982.30 2019-08-06 00:57:57.000 218 21250.33 348.68 43018.70 47982.34 2019-08-06 00:57:58.000 218 21250.31 348.68 43018.70 47982.33 2019-08-06 00:57:59.000 218 21250.32 348.67 43018.67 47982.33 2019-08-06 00:58:00.000 218 21250.34 348.63 43018.70 47982.36 2019-08-06 00:58:01.000 218 21250.36 348.62 43018.71 47982.36 2019-08-06 00:58:02.000 218 21250.37 348.59 43018.70 47982.39 2019-08-06 00:58:03.000 218 21250.42 348.58 43018.71 47982.41 2019-08-06 00:58:04.000 218 21250.46 348.54 43018.72 47982.39 2019-08-06 00:58:05.000 218 21250.43 348.49 43018.74 47982.38 2019-08-06 00:58:06.000 218 21250.44 348.45 43018.71 47982.42 2019-08-06 00:58:07.000 218 21250.46 348.40 43018.71 47982.42 2019-08-06 00:58:08.000 218 21250.50 348.37 43018.73 47982.43 2019-08-06 00:58:09.000 218 21250.54 348.34 43018.72 47982.44 2019-08-06 00:58:10.000 218 21250.54 348.29 43018.75 47982.44 2019-08-06 00:58:11.000 218 21250.54 348.25 43018.75 47982.48 2019-08-06 00:58:12.000 218 21250.54 348.22 43018.77 47982.47 2019-08-06 00:58:13.000 218 21250.56 348.18 43018.76 47982.46 2019-08-06 00:58:14.000 218 21250.56 348.16 43018.75 47982.52 2019-08-06 00:58:15.000 218 21250.56 348.14 43018.75 47982.51 2019-08-06 00:58:16.000 218 21250.58 348.10 43018.76 47982.49 2019-08-06 00:58:17.000 218 21250.59 348.12 43018.74 47982.48 2019-08-06 00:58:18.000 218 21250.63 348.10 43018.73 47982.50 2019-08-06 00:58:19.000 218 21250.68 348.07 43018.73 47982.53 2019-08-06 00:58:20.000 218 21250.68 348.07 43018.75 47982.54 2019-08-06 00:58:21.000 218 21250.72 348.06 43018.73 47982.53 2019-08-06 00:58:22.000 218 21250.74 348.05 43018.75 47982.52 2019-08-06 00:58:23.000 218 21250.74 348.05 43018.78 47982.51 2019-08-06 00:58:24.000 218 21250.73 348.03 43018.77 47982.54 2019-08-06 00:58:25.000 218 21250.75 348.03 43018.76 47982.56 2019-08-06 00:58:26.000 218 21250.75 348.05 43018.73 47982.53 2019-08-06 00:58:27.000 218 21250.74 348.05 43018.76 47982.55 2019-08-06 00:58:28.000 218 21250.73 348.07 43018.76 47982.55 2019-08-06 00:58:29.000 218 21250.78 348.05 43018.77 47982.56 2019-08-06 00:58:30.000 218 21250.79 348.06 43018.73 47982.57 2019-08-06 00:58:31.000 218 21250.77 348.09 43018.72 47982.55 2019-08-06 00:58:32.000 218 21250.81 348.08 43018.71 47982.58 2019-08-06 00:58:33.000 218 21250.81 348.09 43018.72 47982.57 2019-08-06 00:58:34.000 218 21250.82 348.12 43018.74 47982.57 2019-08-06 00:58:35.000 218 21250.80 348.15 43018.75 47982.58 2019-08-06 00:58:36.000 218 21250.84 348.13 43018.76 47982.59 2019-08-06 00:58:37.000 218 21250.84 348.14 43018.75 47982.60 2019-08-06 00:58:38.000 218 21250.87 348.16 43018.73 47982.58 2019-08-06 00:58:39.000 218 21250.86 348.18 43018.77 47982.61 2019-08-06 00:58:40.000 218 21250.86 348.16 43018.76 47982.63 2019-08-06 00:58:41.000 218 21250.85 348.18 43018.76 47982.60 2019-08-06 00:58:42.000 218 21250.84 348.22 43018.77 47982.63 2019-08-06 00:58:43.000 218 21250.87 348.20 43018.77 47982.62 2019-08-06 00:58:44.000 218 21250.85 348.20 43018.79 47982.63 2019-08-06 00:58:45.000 218 21250.86 348.22 43018.78 47982.61 2019-08-06 00:58:46.000 218 21250.84 348.21 43018.77 47982.62 2019-08-06 00:58:47.000 218 21250.87 348.19 43018.75 47982.62 2019-08-06 00:58:48.000 218 21250.84 348.21 43018.75 47982.62 2019-08-06 00:58:49.000 218 21250.83 348.21 43018.74 47982.63 2019-08-06 00:58:50.000 218 21250.84 348.20 43018.74 47982.62 2019-08-06 00:58:51.000 218 21250.86 348.18 43018.75 47982.61 2019-08-06 00:58:52.000 218 21250.86 348.16 43018.81 47982.61 2019-08-06 00:58:53.000 218 21250.87 348.11 43018.82 47982.62 2019-08-06 00:58:54.000 218 21250.86 348.08 43018.82 47982.65 2019-08-06 00:58:55.000 218 21250.84 348.04 43018.83 47982.65 2019-08-06 00:58:56.000 218 21250.87 348.00 43018.85 47982.66 2019-08-06 00:58:57.000 218 21250.88 347.98 43018.83 47982.64 2019-08-06 00:58:58.000 218 21250.85 347.98 43018.82 47982.65 2019-08-06 00:58:59.000 218 21250.86 347.97 43018.82 47982.66 2019-08-06 00:59:00.000 218 21250.87 347.96 43018.81 47982.65 2019-08-06 00:59:01.000 218 21250.90 347.91 43018.80 47982.66 2019-08-06 00:59:02.000 218 21250.89 347.86 43018.80 47982.66 2019-08-06 00:59:03.000 218 21250.85 347.84 43018.81 47982.68 2019-08-06 00:59:04.000 218 21250.88 347.82 43018.80 47982.65 2019-08-06 00:59:05.000 218 21250.88 347.79 43018.77 47982.69 2019-08-06 00:59:06.000 218 21250.92 347.79 43018.80 47982.66 2019-08-06 00:59:07.000 218 21250.88 347.77 43018.78 47982.67 2019-08-06 00:59:08.000 218 21250.92 347.73 43018.82 47982.68 2019-08-06 00:59:09.000 218 21250.92 347.72 43018.82 47982.68 2019-08-06 00:59:10.000 218 21250.95 347.72 43018.85 47982.69 2019-08-06 00:59:11.000 218 21250.95 347.70 43018.85 47982.73 2019-08-06 00:59:12.000 218 21250.95 347.72 43018.82 47982.70 2019-08-06 00:59:13.000 218 21250.97 347.75 43018.85 47982.71 2019-08-06 00:59:14.000 218 21250.97 347.75 43018.83 47982.73 2019-08-06 00:59:15.000 218 21250.98 347.80 43018.81 47982.74 2019-08-06 00:59:16.000 218 21250.97 347.84 43018.79 47982.71 2019-08-06 00:59:17.000 218 21250.98 347.90 43018.74 47982.72 2019-08-06 00:59:18.000 218 21250.99 347.93 43018.70 47982.69 2019-08-06 00:59:19.000 218 21250.99 347.97 43018.67 47982.66 2019-08-06 00:59:20.000 218 21251.02 347.98 43018.67 47982.64 2019-08-06 00:59:21.000 218 21251.03 348.00 43018.68 47982.64 2019-08-06 00:59:22.000 218 21251.04 348.02 43018.66 47982.63 2019-08-06 00:59:23.000 218 21251.05 348.03 43018.63 47982.63 2019-08-06 00:59:24.000 218 21251.05 348.02 43018.66 47982.64 2019-08-06 00:59:25.000 218 21251.09 348.06 43018.65 47982.62 2019-08-06 00:59:26.000 218 21251.10 348.06 43018.66 47982.63 2019-08-06 00:59:27.000 218 21251.13 348.04 43018.63 47982.64 2019-08-06 00:59:28.000 218 21251.16 348.04 43018.61 47982.63 2019-08-06 00:59:29.000 218 21251.22 348.04 43018.63 47982.66 2019-08-06 00:59:30.000 218 21251.23 348.05 43018.66 47982.68 2019-08-06 00:59:31.000 218 21251.26 348.05 43018.66 47982.69 2019-08-06 00:59:32.000 218 21251.29 348.05 43018.64 47982.70 2019-08-06 00:59:33.000 218 21251.32 348.03 43018.65 47982.72 2019-08-06 00:59:34.000 218 21251.38 347.98 43018.65 47982.74 2019-08-06 00:59:35.000 218 21251.42 347.97 43018.64 47982.75 2019-08-06 00:59:36.000 218 21251.42 347.95 43018.63 47982.74 2019-08-06 00:59:37.000 218 21251.43 347.94 43018.64 47982.77 2019-08-06 00:59:38.000 218 21251.45 347.92 43018.65 47982.80 2019-08-06 00:59:39.000 218 21251.47 347.92 43018.62 47982.76 2019-08-06 00:59:40.000 218 21251.47 347.88 43018.63 47982.77 2019-08-06 00:59:41.000 218 21251.49 347.85 43018.66 47982.79 2019-08-06 00:59:42.000 218 21251.52 347.84 43018.65 47982.78 2019-08-06 00:59:43.000 218 21251.51 347.81 43018.66 47982.82 2019-08-06 00:59:44.000 218 21251.53 347.78 43018.67 47982.83 2019-08-06 00:59:45.000 218 21251.54 347.76 43018.67 47982.83 2019-08-06 00:59:46.000 218 21251.53 347.76 43018.64 47982.82 2019-08-06 00:59:47.000 218 21251.52 347.73 43018.62 47982.83 2019-08-06 00:59:48.000 218 21251.52 347.72 43018.62 47982.83 2019-08-06 00:59:49.000 218 21251.56 347.72 43018.61 47982.84 2019-08-06 00:59:50.000 218 21251.60 347.70 43018.66 47982.81 2019-08-06 00:59:51.000 218 21251.61 347.69 43018.63 47982.82 2019-08-06 00:59:52.000 218 21251.60 347.68 43018.61 47982.82 2019-08-06 00:59:53.000 218 21251.59 347.69 43018.62 47982.83 2019-08-06 00:59:54.000 218 21251.60 347.65 43018.60 47982.80 2019-08-06 00:59:55.000 218 21251.62 347.61 43018.54 47982.80 2019-08-06 00:59:56.000 218 21251.59 347.59 43018.56 47982.82 2019-08-06 00:59:57.000 218 21251.62 347.56 43018.53 47982.78 2019-08-06 00:59:58.000 218 21251.60 347.53 43018.56 47982.79 2019-08-06 00:59:59.000 218 21251.58 347.54 43018.54 47982.79 2019-08-06 01:00:00.000 218 21251.60 347.49 43018.53 47982.77 2019-08-06 01:00:01.000 218 21251.60 347.46 43018.55 47982.76 2019-08-06 01:00:02.000 218 21251.61 347.43 43018.54 47982.78 2019-08-06 01:00:03.000 218 21251.61 347.39 43018.56 47982.77 2019-08-06 01:00:04.000 218 21251.62 347.38 43018.55 47982.74 2019-08-06 01:00:05.000 218 21251.63 347.35 43018.55 47982.75 2019-08-06 01:00:06.000 218 21251.62 347.35 43018.51 47982.75 2019-08-06 01:00:07.000 218 21251.59 347.37 43018.51 47982.76 2019-08-06 01:00:08.000 218 21251.62 347.37 43018.48 47982.75 2019-08-06 01:00:09.000 218 21251.58 347.36 43018.51 47982.73 2019-08-06 01:00:10.000 218 21251.54 347.35 43018.52 47982.73 2019-08-06 01:00:11.000 218 21251.53 347.36 43018.48 47982.70 2019-08-06 01:00:12.000 218 21251.54 347.37 43018.48 47982.70 2019-08-06 01:00:13.000 218 21251.52 347.36 43018.49 47982.66 2019-08-06 01:00:14.000 218 21251.51 347.34 43018.48 47982.66 2019-08-06 01:00:15.000 218 21251.48 347.35 43018.45 47982.64 2019-08-06 01:00:16.000 218 21251.45 347.38 43018.43 47982.63 2019-08-06 01:00:17.000 218 21251.41 347.37 43018.44 47982.62 2019-08-06 01:00:18.000 218 21251.42 347.37 43018.46 47982.61 2019-08-06 01:00:19.000 218 21251.42 347.37 43018.44 47982.59 2019-08-06 01:00:20.000 218 21251.39 347.36 43018.45 47982.61 2019-08-06 01:00:21.000 218 21251.40 347.37 43018.47 47982.60 2019-08-06 01:00:22.000 218 21251.45 347.36 43018.46 47982.60 2019-08-06 01:00:23.000 218 21251.46 347.36 43018.49 47982.62 2019-08-06 01:00:24.000 218 21251.42 347.38 43018.52 47982.64 2019-08-06 01:00:25.000 218 21251.46 347.38 43018.49 47982.62 2019-08-06 01:00:26.000 218 21251.47 347.40 43018.48 47982.64 2019-08-06 01:00:27.000 218 21251.48 347.37 43018.51 47982.64 2019-08-06 01:00:28.000 218 21251.47 347.36 43018.52 47982.64 2019-08-06 01:00:29.000 218 21251.45 347.37 43018.49 47982.64 2019-08-06 01:00:30.000 218 21251.46 347.34 43018.51 47982.63 2019-08-06 01:00:31.000 218 21251.46 347.33 43018.47 47982.65 2019-08-06 01:00:32.000 218 21251.47 347.32 43018.47 47982.66 2019-08-06 01:00:33.000 218 21251.49 347.29 43018.49 47982.62 2019-08-06 01:00:34.000 218 21251.48 347.26 43018.48 47982.67 2019-08-06 01:00:35.000 218 21251.47 347.27 43018.46 47982.64 2019-08-06 01:00:36.000 218 21251.47 347.24 43018.44 47982.65 2019-08-06 01:00:37.000 218 21251.43 347.23 43018.47 47982.64 2019-08-06 01:00:38.000 218 21251.45 347.23 43018.46 47982.63 2019-08-06 01:00:39.000 218 21251.45 347.22 43018.47 47982.64 2019-08-06 01:00:40.000 218 21251.42 347.21 43018.49 47982.64 2019-08-06 01:00:41.000 218 21251.44 347.22 43018.51 47982.64 2019-08-06 01:00:42.000 218 21251.40 347.20 43018.49 47982.63 2019-08-06 01:00:43.000 218 21251.41 347.18 43018.51 47982.66 2019-08-06 01:00:44.000 218 21251.44 347.19 43018.51 47982.64 2019-08-06 01:00:45.000 218 21251.45 347.19 43018.53 47982.66 2019-08-06 01:00:46.000 218 21251.46 347.20 43018.51 47982.64 2019-08-06 01:00:47.000 218 21251.46 347.20 43018.54 47982.66 2019-08-06 01:00:48.000 218 21251.46 347.21 43018.51 47982.63 2019-08-06 01:00:49.000 218 21251.46 347.20 43018.49 47982.63 2019-08-06 01:00:50.000 218 21251.43 347.22 43018.48 47982.66 2019-08-06 01:00:51.000 218 21251.45 347.21 43018.47 47982.63 2019-08-06 01:00:52.000 218 21251.45 347.21 43018.49 47982.63 2019-08-06 01:00:53.000 218 21251.45 347.20 43018.48 47982.63 2019-08-06 01:00:54.000 218 21251.44 347.22 43018.50 47982.61 2019-08-06 01:00:55.000 218 21251.41 347.22 43018.48 47982.63 2019-08-06 01:00:56.000 218 21251.40 347.22 43018.49 47982.61 2019-08-06 01:00:57.000 218 21251.40 347.22 43018.48 47982.59 2019-08-06 01:00:58.000 218 21251.39 347.24 43018.47 47982.58 2019-08-06 01:00:59.000 218 21251.37 347.25 43018.46 47982.60 2019-08-06 01:01:00.000 218 21251.37 347.26 43018.48 47982.57 2019-08-06 01:01:01.000 218 21251.34 347.26 43018.48 47982.58 2019-08-06 01:01:02.000 218 21251.35 347.24 43018.48 47982.58 2019-08-06 01:01:03.000 218 21251.34 347.25 43018.46 47982.59 2019-08-06 01:01:04.000 218 21251.33 347.26 43018.47 47982.58 2019-08-06 01:01:05.000 218 21251.34 347.28 43018.47 47982.59 2019-08-06 01:01:06.000 218 21251.38 347.31 43018.49 47982.60 2019-08-06 01:01:07.000 218 21251.38 347.32 43018.46 47982.59 2019-08-06 01:01:08.000 218 21251.39 347.32 43018.46 47982.61 2019-08-06 01:01:09.000 218 21251.40 347.33 43018.48 47982.60 2019-08-06 01:01:10.000 218 21251.41 347.33 43018.49 47982.64 2019-08-06 01:01:11.000 218 21251.40 347.35 43018.48 47982.59 2019-08-06 01:01:12.000 218 21251.44 347.36 43018.47 47982.63 2019-08-06 01:01:13.000 218 21251.46 347.39 43018.48 47982.65 2019-08-06 01:01:14.000 218 21251.45 347.39 43018.49 47982.65 2019-08-06 01:01:15.000 218 21251.48 347.40 43018.45 47982.63 2019-08-06 01:01:16.000 218 21251.49 347.39 43018.48 47982.67 2019-08-06 01:01:17.000 218 21251.53 347.38 43018.49 47982.67 2019-08-06 01:01:18.000 218 21251.56 347.40 43018.50 47982.70 2019-08-06 01:01:19.000 218 21251.56 347.40 43018.49 47982.72 2019-08-06 01:01:20.000 218 21251.60 347.40 43018.47 47982.69 2019-08-06 01:01:21.000 218 21251.66 347.37 43018.50 47982.73 2019-08-06 01:01:22.000 218 21251.66 347.36 43018.51 47982.74 2019-08-06 01:01:23.000 218 21251.68 347.35 43018.51 47982.75 2019-08-06 01:01:24.000 218 21251.71 347.31 43018.55 47982.75 2019-08-06 01:01:25.000 218 21251.71 347.30 43018.53 47982.79 2019-08-06 01:01:26.000 218 21251.72 347.26 43018.49 47982.80 2019-08-06 01:01:27.000 218 21251.74 347.24 43018.50 47982.81 2019-08-06 01:01:28.000 218 21251.78 347.16 43018.54 47982.81 2019-08-06 01:01:29.000 218 21251.81 347.10 43018.56 47982.85 2019-08-06 01:01:30.000 218 21251.82 347.09 43018.55 47982.85 2019-08-06 01:01:31.000 218 21251.86 347.07 43018.58 47982.89 2019-08-06 01:01:32.000 218 21251.91 347.02 43018.61 47982.92 2019-08-06 01:01:33.000 218 21251.92 347.00 43018.60 47982.95 2019-08-06 01:01:34.000 218 21251.93 346.98 43018.60 47982.94 2019-08-06 01:01:35.000 218 21251.97 346.92 43018.61 47982.96 2019-08-06 01:01:36.000 218 21252.00 346.92 43018.58 47983.00 2019-08-06 01:01:37.000 218 21252.01 346.91 43018.60 47982.98 2019-08-06 01:01:38.000 218 21252.04 346.90 43018.61 47983.01 2019-08-06 01:01:39.000 218 21252.04 346.88 43018.60 47983.02 2019-08-06 01:01:40.000 218 21252.04 346.87 43018.61 47983.00 2019-08-06 01:01:41.000 218 21252.04 346.86 43018.63 47983.04 2019-08-06 01:01:42.000 218 21252.01 346.87 43018.60 47983.02 2019-08-06 01:01:43.000 218 21251.98 346.87 43018.55 47982.99 2019-08-06 01:01:44.000 218 21251.99 346.85 43018.56 47982.97 2019-08-06 01:01:45.000 218 21251.97 346.85 43018.56 47982.96 2019-08-06 01:01:46.000 218 21251.98 346.82 43018.55 47982.97 2019-08-06 01:01:47.000 218 21251.98 346.79 43018.54 47982.98 2019-08-06 01:01:48.000 218 21251.95 346.81 43018.53 47982.95 2019-08-06 01:01:49.000 218 21251.95 346.80 43018.54 47982.94 2019-08-06 01:01:50.000 218 21251.94 346.81 43018.56 47982.94 2019-08-06 01:01:51.000 218 21251.93 346.81 43018.55 47982.93 2019-08-06 01:01:52.000 218 21251.93 346.80 43018.49 47982.91 2019-08-06 01:01:53.000 218 21251.91 346.80 43018.48 47982.89 2019-08-06 01:01:54.000 218 21251.89 346.82 43018.50 47982.91 2019-08-06 01:01:55.000 218 21251.89 346.82 43018.48 47982.88 2019-08-06 01:01:56.000 218 21251.89 346.82 43018.46 47982.89 2019-08-06 01:01:57.000 218 21251.90 346.83 43018.51 47982.88 2019-08-06 01:01:58.000 218 21251.88 346.85 43018.51 47982.88 2019-08-06 01:01:59.000 218 21251.87 346.88 43018.52 47982.86 2019-08-06 01:02:00.000 218 21251.84 346.86 43018.53 47982.85 2019-08-06 01:02:01.000 218 21251.85 346.85 43018.52 47982.87 2019-08-06 01:02:02.000 218 21251.89 346.88 43018.54 47982.84 2019-08-06 01:02:03.000 218 21251.90 346.90 43018.51 47982.85 2019-08-06 01:02:04.000 218 21251.90 346.93 43018.50 47982.85 2019-08-06 01:02:05.000 218 21251.88 346.97 43018.49 47982.85 2019-08-06 01:02:06.000 218 21251.91 346.98 43018.51 47982.87 2019-08-06 01:02:07.000 218 21251.91 346.98 43018.50 47982.84 2019-08-06 01:02:08.000 218 21251.92 347.00 43018.52 47982.83 2019-08-06 01:02:09.000 218 21251.96 347.01 43018.47 47982.84 2019-08-06 01:02:10.000 218 21251.95 346.98 43018.45 47982.85 2019-08-06 01:02:11.000 218 21251.96 347.01 43018.48 47982.86 2019-08-06 01:02:12.000 218 21251.96 347.05 43018.53 47982.85 2019-08-06 01:02:13.000 218 21251.99 347.03 43018.51 47982.86 2019-08-06 01:02:14.000 218 21252.02 347.02 43018.49 47982.86 2019-08-06 01:02:15.000 218 21252.06 347.00 43018.48 47982.88 2019-08-06 01:02:16.000 218 21252.07 346.99 43018.51 47982.89 2019-08-06 01:02:17.000 218 21252.06 347.00 43018.51 47982.90 2019-08-06 01:02:18.000 218 21252.09 346.97 43018.50 47982.90 2019-08-06 01:02:19.000 218 21252.15 346.95 43018.50 47982.90 2019-08-06 01:02:20.000 218 21252.15 346.94 43018.49 47982.90 2019-08-06 01:02:21.000 218 21252.19 346.95 43018.49 47982.92 2019-08-06 01:02:22.000 218 21252.24 346.95 43018.47 47982.97 2019-08-06 01:02:23.000 218 21252.28 346.92 43018.46 47982.97 2019-08-06 01:02:24.000 218 21252.28 346.91 43018.49 47982.98 2019-08-06 01:02:25.000 218 21252.32 346.86 43018.52 47983.00 2019-08-06 01:02:26.000 218 21252.42 346.82 43018.55 47983.01 2019-08-06 01:02:27.000 218 21252.43 346.78 43018.56 47983.04 2019-08-06 01:02:28.000 218 21252.46 346.72 43018.53 47983.05 2019-08-06 01:02:29.000 218 21252.49 346.70 43018.51 47983.09 2019-08-06 01:02:30.000 218 21252.49 346.67 43018.52 47983.09 2019-08-06 01:02:31.000 218 21252.50 346.62 43018.55 47983.11 2019-08-06 01:02:32.000 218 21252.54 346.57 43018.53 47983.12 2019-08-06 01:02:33.000 218 21252.59 346.52 43018.50 47983.13 2019-08-06 01:02:34.000 218 21252.63 346.48 43018.55 47983.16 2019-08-06 01:02:35.000 218 21252.64 346.41 43018.57 47983.20 2019-08-06 01:02:36.000 218 21252.65 346.37 43018.58 47983.18 2019-08-06 01:02:37.000 218 21252.70 346.34 43018.56 47983.20 2019-08-06 01:02:38.000 218 21252.75 346.28 43018.56 47983.25 2019-08-06 01:02:39.000 218 21252.75 346.26 43018.58 47983.24 2019-08-06 01:02:40.000 218 21252.76 346.24 43018.59 47983.21 2019-08-06 01:02:41.000 218 21252.80 346.19 43018.58 47983.28 2019-08-06 01:02:42.000 218 21252.82 346.13 43018.60 47983.29 2019-08-06 01:02:43.000 218 21252.79 346.10 43018.63 47983.29 2019-08-06 01:02:44.000 218 21252.84 346.09 43018.62 47983.32 2019-08-06 01:02:45.000 218 21252.88 346.06 43018.61 47983.35 2019-08-06 01:02:46.000 218 21252.88 346.03 43018.65 47983.35 2019-08-06 01:02:47.000 218 21252.90 346.01 43018.62 47983.35 2019-08-06 01:02:48.000 218 21252.93 346.01 43018.62 47983.35 2019-08-06 01:02:49.000 218 21252.94 345.94 43018.62 47983.40 2019-08-06 01:02:50.000 218 21252.97 345.90 43018.62 47983.40 2019-08-06 01:02:51.000 218 21252.97 345.90 43018.62 47983.40 2019-08-06 01:02:52.000 218 21252.95 345.89 43018.61 47983.40 2019-08-06 01:02:53.000 218 21252.98 345.86 43018.64 47983.39 2019-08-06 01:02:54.000 218 21252.98 345.82 43018.64 47983.46 2019-08-06 01:02:55.000 218 21253.00 345.79 43018.63 47983.45 2019-08-06 01:02:56.000 218 21253.03 345.79 43018.63 47983.44 2019-08-06 01:02:57.000 218 21253.05 345.80 43018.66 47983.44 2019-08-06 01:02:58.000 218 21253.02 345.82 43018.62 47983.44 2019-08-06 01:02:59.000 218 21253.02 345.82 43018.64 47983.43 2019-08-06 01:03:00.000 218 21252.99 345.82 43018.65 47983.45 2019-08-06 01:03:01.000 218 21252.99 345.85 43018.65 47983.45 2019-08-06 01:03:02.000 218 21253.02 345.83 43018.65 47983.44 2019-08-06 01:03:03.000 218 21253.04 345.86 43018.60 47983.42 2019-08-06 01:03:04.000 218 21253.07 345.87 43018.61 47983.43 2019-08-06 01:03:05.000 218 21253.08 345.85 43018.58 47983.43 2019-08-06 01:03:06.000 218 21253.07 345.86 43018.59 47983.44 2019-08-06 01:03:07.000 218 21253.07 345.87 43018.59 47983.44 2019-08-06 01:03:08.000 218 21253.09 345.90 43018.57 47983.45 2019-08-06 01:03:09.000 218 21253.08 345.90 43018.60 47983.43 2019-08-06 01:03:10.000 218 21253.11 345.89 43018.61 47983.44 2019-08-06 01:03:11.000 218 21253.06 345.95 43018.58 47983.45 2019-08-06 01:03:12.000 218 21253.09 345.98 43018.60 47983.41 2019-08-06 01:03:13.000 218 21253.10 346.01 43018.58 47983.45 2019-08-06 01:03:14.000 218 21253.10 346.02 43018.56 47983.42 2019-08-06 01:03:15.000 218 21253.09 346.05 43018.56 47983.43 2019-08-06 01:03:16.000 218 21253.07 346.06 43018.55 47983.42 2019-08-06 01:03:17.000 218 21253.07 346.05 43018.54 47983.40 2019-08-06 01:03:18.000 218 21253.08 346.05 43018.56 47983.38 2019-08-06 01:03:19.000 218 21253.07 346.07 43018.54 47983.39 2019-08-06 01:03:20.000 218 21253.07 346.08 43018.55 47983.39 2019-08-06 01:03:21.000 218 21253.03 346.12 43018.51 47983.37 2019-08-06 01:03:22.000 218 21253.02 346.12 43018.52 47983.39 2019-08-06 01:03:23.000 218 21253.04 346.10 43018.53 47983.34 2019-08-06 01:03:24.000 218 21253.03 346.12 43018.52 47983.36 2019-08-06 01:03:25.000 218 21253.02 346.14 43018.53 47983.35 2019-08-06 01:03:26.000 218 21253.02 346.16 43018.53 47983.35 2019-08-06 01:03:27.000 218 21252.98 346.18 43018.55 47983.36 2019-08-06 01:03:28.000 218 21252.99 346.20 43018.51 47983.31 2019-08-06 01:03:29.000 218 21252.98 346.21 43018.51 47983.33 2019-08-06 01:03:30.000 218 21252.98 346.24 43018.49 47983.31 2019-08-06 01:03:31.000 218 21252.96 346.25 43018.49 47983.32 2019-08-06 01:03:32.000 218 21253.00 346.28 43018.49 47983.31 2019-08-06 01:03:33.000 218 21253.01 346.27 43018.51 47983.31 2019-08-06 01:03:34.000 218 21253.02 346.26 43018.52 47983.33 2019-08-06 01:03:35.000 218 21253.00 346.27 43018.48 47983.32 2019-08-06 01:03:36.000 218 21252.97 346.30 43018.46 47983.33 2019-08-06 01:03:37.000 218 21252.99 346.30 43018.47 47983.34 2019-08-06 01:03:38.000 218 21253.01 346.30 43018.49 47983.32 2019-08-06 01:03:39.000 218 21253.03 346.31 43018.46 47983.34 2019-08-06 01:03:40.000 218 21253.02 346.31 43018.48 47983.36 2019-08-06 01:03:41.000 218 21253.04 346.31 43018.50 47983.32 2019-08-06 01:03:42.000 218 21253.05 346.31 43018.51 47983.36 2019-08-06 01:03:43.000 218 21253.05 346.34 43018.48 47983.35 2019-08-06 01:03:44.000 218 21253.02 346.35 43018.50 47983.35 2019-08-06 01:03:45.000 218 21253.03 346.34 43018.52 47983.32 2019-08-06 01:03:46.000 218 21253.01 346.35 43018.49 47983.36 2019-08-06 01:03:47.000 218 21253.03 346.37 43018.49 47983.32 2019-08-06 01:03:48.000 218 21253.02 346.35 43018.50 47983.35 2019-08-06 01:03:49.000 218 21253.02 346.34 43018.50 47983.35 2019-08-06 01:03:50.000 218 21253.00 346.35 43018.51 47983.36 2019-08-06 01:03:51.000 218 21252.99 346.34 43018.50 47983.34 2019-08-06 01:03:52.000 218 21253.02 346.32 43018.51 47983.38 2019-08-06 01:03:53.000 218 21253.03 346.34 43018.53 47983.37 2019-08-06 01:03:54.000 218 21253.05 346.32 43018.53 47983.37 2019-08-06 01:03:55.000 218 21253.02 346.28 43018.53 47983.38 2019-08-06 01:03:56.000 218 21253.03 346.27 43018.52 47983.40 2019-08-06 01:03:57.000 218 21253.01 346.28 43018.54 47983.38 2019-08-06 01:03:58.000 218 21253.01 346.26 43018.53 47983.39 2019-08-06 01:03:59.000 218 21253.00 346.26 43018.52 47983.38 2019-08-06 01:04:00.000 218 21253.01 346.29 43018.51 47983.38 2019-08-06 01:04:01.000 218 21253.01 346.26 43018.52 47983.39 2019-08-06 01:04:02.000 218 21253.00 346.26 43018.52 47983.37 2019-08-06 01:04:03.000 218 21252.99 346.28 43018.50 47983.38 2019-08-06 01:04:04.000 218 21252.98 346.26 43018.53 47983.38 2019-08-06 01:04:05.000 218 21252.97 346.28 43018.55 47983.38 2019-08-06 01:04:06.000 218 21252.96 346.29 43018.55 47983.37 2019-08-06 01:04:07.000 218 21252.94 346.29 43018.53 47983.39 2019-08-06 01:04:08.000 218 21252.95 346.29 43018.55 47983.35 2019-08-06 01:04:09.000 218 21252.96 346.30 43018.58 47983.37 2019-08-06 01:04:10.000 218 21252.95 346.33 43018.55 47983.37 2019-08-06 01:04:11.000 218 21252.94 346.36 43018.54 47983.37 2019-08-06 01:04:12.000 218 21252.93 346.35 43018.53 47983.36 2019-08-06 01:04:13.000 218 21252.92 346.35 43018.54 47983.34 2019-08-06 01:04:14.000 218 21252.93 346.35 43018.55 47983.37 2019-08-06 01:04:15.000 218 21252.91 346.33 43018.53 47983.36 2019-08-06 01:04:16.000 218 21252.93 346.35 43018.55 47983.35 2019-08-06 01:04:17.000 218 21252.94 346.37 43018.56 47983.35 2019-08-06 01:04:18.000 218 21252.91 346.39 43018.55 47983.35 2019-08-06 01:04:19.000 218 21252.91 346.41 43018.53 47983.36 2019-08-06 01:04:20.000 218 21252.87 346.44 43018.52 47983.32 2019-08-06 01:04:21.000 218 21252.83 346.45 43018.53 47983.32 2019-08-06 01:04:22.000 218 21252.82 346.49 43018.50 47983.30 2019-08-06 01:04:23.000 218 21252.81 346.48 43018.50 47983.29 2019-08-06 01:04:24.000 218 21252.75 346.51 43018.46 47983.25 2019-08-06 01:04:25.000 218 21252.76 346.50 43018.47 47983.27 2019-08-06 01:04:26.000 218 21252.76 346.50 43018.47 47983.24 2019-08-06 01:04:27.000 218 21252.76 346.52 43018.47 47983.21 2019-08-06 01:04:28.000 218 21252.73 346.55 43018.47 47983.23 2019-08-06 01:04:29.000 218 21252.66 346.58 43018.45 47983.19 2019-08-06 01:04:30.000 218 21252.68 346.57 43018.44 47983.18 2019-08-06 01:04:31.000 218 21252.69 346.60 43018.44 47983.15 2019-08-06 01:04:32.000 218 21252.69 346.63 43018.41 47983.15 2019-08-06 01:04:33.000 218 21252.65 346.61 43018.39 47983.13 2019-08-06 01:04:34.000 218 21252.63 346.64 43018.36 47983.13 2019-08-06 01:04:35.000 218 21252.63 346.61 43018.39 47983.12 2019-08-06 01:04:36.000 218 21252.65 346.62 43018.42 47983.10 2019-08-06 01:04:37.000 218 21252.65 346.61 43018.43 47983.11 2019-08-06 01:04:38.000 218 21252.63 346.61 43018.43 47983.12 2019-08-06 01:04:39.000 218 21252.65 346.60 43018.38 47983.12 2019-08-06 01:04:40.000 218 21252.65 346.64 43018.40 47983.16 2019-08-06 01:04:41.000 218 21252.67 346.64 43018.41 47983.11 2019-08-06 01:04:42.000 218 21252.69 346.63 43018.42 47983.13 2019-08-06 01:04:43.000 218 21252.71 346.66 43018.43 47983.13 2019-08-06 01:04:44.000 218 21252.71 346.66 43018.38 47983.12 2019-08-06 01:04:45.000 218 21252.66 346.69 43018.39 47983.13 2019-08-06 01:04:46.000 218 21252.67 346.69 43018.42 47983.13 2019-08-06 01:04:47.000 218 21252.68 346.70 43018.41 47983.12 2019-08-06 01:04:48.000 218 21252.65 346.71 43018.43 47983.09 2019-08-06 01:04:49.000 218 21252.66 346.73 43018.41 47983.13 2019-08-06 01:04:50.000 218 21252.64 346.77 43018.38 47983.09 2019-08-06 01:04:51.000 218 21252.64 346.79 43018.37 47983.10 2019-08-06 01:04:52.000 218 21252.60 346.80 43018.39 47983.10 2019-08-06 01:04:53.000 218 21252.59 346.81 43018.41 47983.08 2019-08-06 01:04:54.000 218 21252.58 346.86 43018.40 47983.07 2019-08-06 01:04:55.000 218 21252.57 346.88 43018.38 47983.08 2019-08-06 01:04:56.000 218 21252.53 346.90 43018.38 47983.07 2019-08-06 01:04:57.000 218 21252.51 346.92 43018.38 47983.03 2019-08-06 01:04:58.000 218 21252.47 346.94 43018.37 47983.01 2019-08-06 01:04:59.000 218 21252.47 346.97 43018.39 47983.02 2019-08-06 01:05:00.000 218 21252.46 347.00 43018.38 47983.01 2019-08-06 01:05:01.000 218 21252.44 347.04 43018.38 47983.02 2019-08-06 01:05:02.000 218 21252.40 347.07 43018.39 47982.96 2019-08-06 01:05:03.000 218 21252.40 347.08 43018.35 47982.98 2019-08-06 01:05:04.000 218 21252.41 347.09 43018.35 47982.95 2019-08-06 01:05:05.000 218 21252.40 347.13 43018.34 47982.95 2019-08-06 01:05:06.000 218 21252.38 347.20 43018.32 47982.93 2019-08-06 01:05:07.000 218 21252.31 347.23 43018.33 47982.90 2019-08-06 01:05:08.000 218 21252.31 347.27 43018.33 47982.88 2019-08-06 01:05:09.000 218 21252.28 347.35 43018.31 47982.89 2019-08-06 01:05:10.000 218 21252.24 347.44 43018.27 47982.86 2019-08-06 01:05:11.000 218 21252.19 347.51 43018.25 47982.80 2019-08-06 01:05:12.000 218 21252.19 347.54 43018.24 47982.77 2019-08-06 01:05:13.000 218 21252.17 347.60 43018.19 47982.72 2019-08-06 01:05:14.000 218 21252.15 347.61 43018.18 47982.72 2019-08-06 01:05:15.000 218 21252.14 347.67 43018.16 47982.69 2019-08-06 01:05:16.000 218 21252.10 347.70 43018.14 47982.68 2019-08-06 01:05:17.000 218 21252.10 347.74 43018.14 47982.67 2019-08-06 01:05:18.000 218 21252.05 347.79 43018.12 47982.64 2019-08-06 01:05:19.000 218 21252.06 347.81 43018.12 47982.64 2019-08-06 01:05:20.000 218 21252.02 347.85 43018.10 47982.62 2019-08-06 01:05:21.000 218 21252.02 347.85 43018.13 47982.62 2019-08-06 01:05:22.000 218 21252.03 347.89 43018.08 47982.60 2019-08-06 01:05:23.000 218 21252.09 347.92 43018.12 47982.58 2019-08-06 01:05:24.000 218 21252.10 347.97 43018.14 47982.60 2019-08-06 01:05:25.000 218 21252.11 347.99 43018.15 47982.62 2019-08-06 01:05:26.000 218 21252.13 347.99 43018.14 47982.63 2019-08-06 01:05:27.000 218 21252.13 348.02 43018.15 47982.64 2019-08-06 01:05:28.000 218 21252.14 348.03 43018.17 47982.64 2019-08-06 01:05:29.000 218 21252.12 348.07 43018.15 47982.64 2019-08-06 01:05:30.000 218 21252.14 348.11 43018.16 47982.67 2019-08-06 01:05:31.000 218 21252.17 348.18 43018.16 47982.65 2019-08-06 01:05:32.000 218 21252.20 348.22 43018.17 47982.69 2019-08-06 01:05:33.000 218 21252.24 348.23 43018.17 47982.68 2019-08-06 01:05:34.000 218 21252.24 348.27 43018.18 47982.70 2019-08-06 01:05:35.000 218 21252.24 348.29 43018.19 47982.71 2019-08-06 01:05:36.000 218 21252.25 348.32 43018.18 47982.74 2019-08-06 01:05:37.000 218 21252.23 348.37 43018.16 47982.73 2019-08-06 01:05:38.000 218 21252.26 348.40 43018.19 47982.73 2019-08-06 01:05:39.000 218 21252.26 348.44 43018.16 47982.75 2019-08-06 01:05:40.000 218 21252.27 348.43 43018.16 47982.76 2019-08-06 01:05:41.000 218 21252.24 348.47 43018.22 47982.76 2019-08-06 01:05:42.000 218 21252.22 348.50 43018.22 47982.75 2019-08-06 01:05:43.000 218 21252.22 348.54 43018.19 47982.74 2019-08-06 01:05:44.000 218 21252.24 348.57 43018.20 47982.76 2019-08-06 01:05:45.000 218 21252.24 348.56 43018.19 47982.73 2019-08-06 01:05:46.000 218 21252.21 348.57 43018.20 47982.75 2019-08-06 01:05:47.000 218 21252.15 348.62 43018.22 47982.72 2019-08-06 01:05:48.000 218 21252.12 348.65 43018.21 47982.69 2019-08-06 01:05:49.000 218 21252.10 348.69 43018.18 47982.70 2019-08-06 01:05:50.000 218 21252.05 348.69 43018.20 47982.70 2019-08-06 01:05:51.000 218 21252.02 348.73 43018.23 47982.66 2019-08-06 01:05:52.000 218 21251.99 348.75 43018.22 47982.66 2019-08-06 01:05:53.000 218 21252.01 348.79 43018.18 47982.64 2019-08-06 01:05:54.000 218 21252.01 348.82 43018.21 47982.64 2019-08-06 01:05:55.000 218 21252.00 348.84 43018.25 47982.66 2019-08-06 01:05:56.000 218 21252.00 348.90 43018.23 47982.63 2019-08-06 01:05:57.000 218 21251.98 348.94 43018.21 47982.64 2019-08-06 01:05:58.000 218 21251.96 348.96 43018.21 47982.65 2019-08-06 01:05:59.000 218 21251.93 349.01 43018.21 47982.63 2019-08-06 01:06:00.000 218 21251.98 349.03 43018.21 47982.63 2019-08-06 01:06:01.000 218 21251.95 349.08 43018.19 47982.62 2019-08-06 01:06:02.000 218 21251.93 349.11 43018.22 47982.62 2019-08-06 01:06:03.000 218 21251.90 349.15 43018.19 47982.61 2019-08-06 01:06:04.000 218 21251.89 349.18 43018.17 47982.60 2019-08-06 01:06:05.000 218 21251.87 349.21 43018.17 47982.61 2019-08-06 01:06:06.000 218 21251.86 349.28 43018.21 47982.58 2019-08-06 01:06:07.000 218 21251.85 349.35 43018.18 47982.57 2019-08-06 01:06:08.000 218 21251.82 349.42 43018.14 47982.54 2019-08-06 01:06:09.000 218 21251.81 349.48 43018.14 47982.52 2019-08-06 01:06:10.000 218 21251.80 349.51 43018.09 47982.47 2019-08-06 01:06:11.000 218 21251.80 349.54 43018.08 47982.44 2019-08-06 01:06:12.000 218 21251.79 349.60 43018.05 47982.45 2019-08-06 01:06:13.000 218 21251.79 349.64 43018.03 47982.42 2019-08-06 01:06:14.000 218 21251.78 349.67 43018.04 47982.42 2019-08-06 01:06:15.000 218 21251.77 349.71 43018.02 47982.39 2019-08-06 01:06:16.000 218 21251.74 349.74 43018.02 47982.41 2019-08-06 01:06:17.000 218 21251.73 349.76 43018.02 47982.39 2019-08-06 01:06:18.000 218 21251.73 349.81 43018.04 47982.37 2019-08-06 01:06:19.000 218 21251.75 349.82 43018.06 47982.37 2019-08-06 01:06:20.000 218 21251.78 349.84 43018.03 47982.35 2019-08-06 01:06:21.000 218 21251.76 349.87 43018.02 47982.36 2019-08-06 01:06:22.000 218 21251.75 349.91 43018.01 47982.34 2019-08-06 01:06:23.000 218 21251.72 349.91 43018.02 47982.35 2019-08-06 01:06:24.000 218 21251.71 349.96 43018.03 47982.34 2019-08-06 01:06:25.000 218 21251.70 349.99 43018.01 47982.35 2019-08-06 01:06:26.000 218 21251.69 350.01 43017.98 47982.31 2019-08-06 01:06:27.000 218 21251.69 350.05 43017.98 47982.33 2019-08-06 01:06:28.000 218 21251.72 350.09 43017.99 47982.33 2019-08-06 01:06:29.000 218 21251.71 350.12 43017.99 47982.31 2019-08-06 01:06:30.000 218 21251.71 350.14 43018.00 47982.32 2019-08-06 01:06:31.000 218 21251.73 350.16 43018.01 47982.32 2019-08-06 01:06:32.000 218 21251.71 350.17 43018.01 47982.31 2019-08-06 01:06:33.000 218 21251.73 350.20 43017.98 47982.32 2019-08-06 01:06:34.000 218 21251.74 350.21 43017.99 47982.32 2019-08-06 01:06:35.000 218 21251.72 350.26 43017.99 47982.35 2019-08-06 01:06:36.000 218 21251.73 350.28 43018.02 47982.32 2019-08-06 01:06:37.000 218 21251.71 350.33 43018.02 47982.33 2019-08-06 01:06:38.000 218 21251.74 350.36 43017.94 47982.31 2019-08-06 01:06:39.000 218 21251.76 350.37 43017.96 47982.31 2019-08-06 01:06:40.000 218 21251.74 350.41 43017.95 47982.31 2019-08-06 01:06:41.000 218 21251.76 350.45 43017.95 47982.30 2019-08-06 01:06:42.000 218 21251.73 350.47 43017.95 47982.32 2019-08-06 01:06:43.000 218 21251.69 350.51 43017.97 47982.30 2019-08-06 01:06:44.000 218 21251.67 350.51 43017.94 47982.26 2019-08-06 01:06:45.000 218 21251.66 350.51 43017.93 47982.30 2019-08-06 01:06:46.000 218 21251.65 350.54 43017.97 47982.26 2019-08-06 01:06:47.000 218 21251.63 350.58 43017.95 47982.29 2019-08-06 01:06:48.000 218 21251.62 350.59 43017.97 47982.24 2019-08-06 01:06:49.000 218 21251.62 350.61 43017.96 47982.26 2019-08-06 01:06:50.000 218 21251.59 350.66 43017.98 47982.24 2019-08-06 01:06:51.000 218 21251.59 350.70 43017.95 47982.23 2019-08-06 01:06:52.000 218 21251.57 350.72 43017.96 47982.21 2019-08-06 01:06:53.000 218 21251.54 350.77 43017.95 47982.22 2019-08-06 01:06:54.000 218 21251.54 350.82 43017.91 47982.21 2019-08-06 01:06:55.000 218 21251.52 350.82 43017.89 47982.20 2019-08-06 01:06:56.000 218 21251.49 350.85 43017.90 47982.20 2019-08-06 01:06:57.000 218 21251.51 350.87 43017.92 47982.19 2019-08-06 01:06:58.000 218 21251.51 350.91 43017.93 47982.19 2019-08-06 01:06:59.000 218 21251.54 350.94 43017.93 47982.16 2019-08-06 01:07:00.000 218 21251.55 350.94 43017.93 47982.18 2019-08-06 01:07:01.000 218 21251.55 350.97 43017.95 47982.20 2019-08-06 01:07:02.000 218 21251.55 351.03 43017.94 47982.21 2019-08-06 01:07:03.000 218 21251.59 351.08 43017.95 47982.21 2019-08-06 01:07:04.000 218 21251.64 351.08 43017.91 47982.23 2019-08-06 01:07:05.000 218 21251.67 351.13 43017.92 47982.23 2019-08-06 01:07:06.000 218 21251.69 351.17 43017.93 47982.26 2019-08-06 01:07:07.000 218 21251.70 351.21 43017.94 47982.26 2019-08-06 01:07:08.000 218 21251.70 351.26 43017.93 47982.29 2019-08-06 01:07:09.000 218 21251.68 351.28 43017.93 47982.30 2019-08-06 01:07:10.000 218 21251.69 351.29 43017.96 47982.30 2019-08-06 01:07:11.000 218 21251.72 351.33 43017.95 47982.30 2019-08-06 01:07:12.000 218 21251.74 351.38 43017.98 47982.31 2019-08-06 01:07:13.000 218 21251.77 351.40 43017.96 47982.31 2019-08-06 01:07:14.000 218 21251.79 351.43 43017.96 47982.31 2019-08-06 01:07:15.000 218 21251.77 351.48 43017.96 47982.33 2019-08-06 01:07:16.000 218 21251.78 351.49 43017.96 47982.32 2019-08-06 01:07:17.000 218 21251.75 351.52 43017.96 47982.34 2019-08-06 01:07:18.000 218 21251.75 351.54 43017.97 47982.31 2019-08-06 01:07:19.000 218 21251.72 351.53 43017.98 47982.33 2019-08-06 01:07:20.000 218 21251.69 351.54 43017.95 47982.32 2019-08-06 01:07:21.000 218 21251.67 351.58 43017.93 47982.28 2019-08-06 01:07:22.000 218 21251.68 351.57 43017.95 47982.27 2019-08-06 01:07:23.000 218 21251.65 351.57 43017.92 47982.27 2019-08-06 01:07:24.000 218 21251.65 351.59 43017.91 47982.26 2019-08-06 01:07:25.000 218 21251.65 351.63 43017.93 47982.26 2019-08-06 01:07:26.000 218 21251.63 351.64 43017.91 47982.25 2019-08-06 01:07:27.000 218 21251.64 351.63 43017.90 47982.24 2019-08-06 01:07:28.000 218 21251.65 351.62 43017.90 47982.26 2019-08-06 01:07:29.000 218 21251.62 351.63 43017.92 47982.25 2019-08-06 01:07:30.000 218 21251.64 351.64 43017.93 47982.25 2019-08-06 01:07:31.000 218 21251.60 351.64 43017.91 47982.24 2019-08-06 01:07:32.000 218 21251.62 351.64 43017.91 47982.25 2019-08-06 01:07:33.000 218 21251.63 351.63 43017.92 47982.24 2019-08-06 01:07:34.000 218 21251.61 351.63 43017.91 47982.24 2019-08-06 01:07:35.000 218 21251.60 351.63 43017.93 47982.20 2019-08-06 01:07:36.000 218 21251.59 351.63 43017.95 47982.20 2019-08-06 01:07:37.000 218 21251.59 351.60 43017.96 47982.22 2019-08-06 01:07:38.000 218 21251.61 351.58 43017.94 47982.23 2019-08-06 01:07:39.000 218 21251.60 351.56 43017.91 47982.22 2019-08-06 01:07:40.000 218 21251.61 351.56 43017.92 47982.23 2019-08-06 01:07:41.000 218 21251.62 351.56 43017.95 47982.24 2019-08-06 01:07:42.000 218 21251.63 351.55 43017.93 47982.24 2019-08-06 01:07:43.000 218 21251.64 351.54 43017.94 47982.24 2019-08-06 01:07:44.000 218 21251.65 351.54 43017.92 47982.25 2019-08-06 01:07:45.000 218 21251.64 351.55 43017.93 47982.27 2019-08-06 01:07:46.000 218 21251.61 351.56 43017.95 47982.24 2019-08-06 01:07:47.000 218 21251.64 351.55 43017.95 47982.24 2019-08-06 01:07:48.000 218 21251.67 351.55 43017.93 47982.28 2019-08-06 01:07:49.000 218 21251.67 351.55 43017.97 47982.26 2019-08-06 01:07:50.000 218 21251.66 351.56 43017.97 47982.25 2019-08-06 01:07:51.000 218 21251.67 351.56 43017.93 47982.28 2019-08-06 01:07:52.000 218 21251.64 351.54 43017.95 47982.24 2019-08-06 01:07:53.000 218 21251.63 351.55 43017.93 47982.26 2019-08-06 01:07:54.000 218 21251.63 351.54 43017.95 47982.27 2019-08-06 01:07:55.000 218 21251.58 351.57 43017.94 47982.27 2019-08-06 01:07:56.000 218 21251.61 351.52 43017.98 47982.27 2019-08-06 01:07:57.000 218 21251.61 351.53 43017.95 47982.28 2019-08-06 01:07:58.000 218 21251.61 351.51 43017.98 47982.23 2019-08-06 01:07:59.000 218 21251.59 351.54 43017.98 47982.26 2019-08-06 01:08:00.000 218 21251.58 351.54 43017.98 47982.26 2019-08-06 01:08:01.000 218 21251.60 351.53 43017.95 47982.27 2019-08-06 01:08:02.000 218 21251.58 351.54 43017.97 47982.24 2019-08-06 01:08:03.000 218 21251.57 351.53 43017.98 47982.25 2019-08-06 01:08:04.000 218 21251.60 351.53 43017.97 47982.26 2019-08-06 01:08:05.000 218 21251.60 351.56 43017.97 47982.27 2019-08-06 01:08:06.000 218 21251.60 351.56 43017.94 47982.24 2019-08-06 01:08:07.000 218 21251.60 351.56 43017.96 47982.23 2019-08-06 01:08:08.000 218 21251.57 351.57 43017.99 47982.26 2019-08-06 01:08:09.000 218 21251.59 351.57 43017.96 47982.23 2019-08-06 01:08:10.000 218 21251.60 351.55 43017.96 47982.24 2019-08-06 01:08:11.000 218 21251.59 351.57 43017.96 47982.26 2019-08-06 01:08:12.000 218 21251.62 351.53 43017.98 47982.25 2019-08-06 01:08:13.000 218 21251.62 351.49 43017.99 47982.25 2019-08-06 01:08:14.000 218 21251.61 351.48 43017.99 47982.27 2019-08-06 01:08:15.000 218 21251.60 351.47 43017.99 47982.27 2019-08-06 01:08:16.000 218 21251.58 351.48 43017.98 47982.26 2019-08-06 01:08:17.000 218 21251.56 351.47 43017.97 47982.27 2019-08-06 01:08:18.000 218 21251.54 351.44 43017.97 47982.29 2019-08-06 01:08:19.000 218 21251.55 351.43 43017.99 47982.25 2019-08-06 01:08:20.000 218 21251.53 351.41 43018.01 47982.28 2019-08-06 01:08:21.000 218 21251.52 351.44 43018.03 47982.25 2019-08-06 01:08:22.000 218 21251.48 351.40 43018.01 47982.26 2019-08-06 01:08:23.000 218 21251.46 351.36 43018.00 47982.26 2019-08-06 01:08:24.000 218 21251.45 351.37 43018.01 47982.22 2019-08-06 01:08:25.000 218 21251.45 351.36 43018.02 47982.26 2019-08-06 01:08:26.000 218 21251.42 351.36 43018.01 47982.21 2019-08-06 01:08:27.000 218 21251.42 351.35 43018.02 47982.22 2019-08-06 01:08:28.000 218 21251.44 351.29 43018.02 47982.22 2019-08-06 01:08:29.000 218 21251.39 351.28 43018.03 47982.20 2019-08-06 01:08:30.000 218 21251.38 351.32 43018.01 47982.20 2019-08-06 01:08:31.000 218 21251.38 351.31 43018.01 47982.21 2019-08-06 01:08:32.000 218 21251.39 351.29 43018.04 47982.17 2019-08-06 01:08:33.000 218 21251.36 351.29 43018.03 47982.23 2019-08-06 01:08:34.000 218 21251.37 351.25 43018.04 47982.20 2019-08-06 01:08:35.000 218 21251.39 351.23 43018.02 47982.21 2019-08-06 01:08:36.000 218 21251.37 351.22 43018.01 47982.19 2019-08-06 01:08:37.000 218 21251.37 351.21 43018.01 47982.22 2019-08-06 01:08:38.000 218 21251.37 351.19 43018.03 47982.22 2019-08-06 01:08:39.000 218 21251.35 351.15 43018.05 47982.23 2019-08-06 01:08:40.000 218 21251.34 351.15 43018.04 47982.21 2019-08-06 01:08:41.000 218 21251.32 351.14 43018.06 47982.25 2019-08-06 01:08:42.000 218 21251.32 351.13 43018.05 47982.24 2019-08-06 01:08:43.000 218 21251.30 351.14 43018.05 47982.22 2019-08-06 01:08:44.000 218 21251.33 351.13 43018.07 47982.24 2019-08-06 01:08:45.000 218 21251.31 351.14 43018.07 47982.21 2019-08-06 01:08:46.000 218 21251.28 351.11 43018.08 47982.22 2019-08-06 01:08:47.000 218 21251.32 351.09 43018.09 47982.23 2019-08-06 01:08:48.000 218 21251.31 351.08 43018.10 47982.24 2019-08-06 01:08:49.000 218 21251.31 351.08 43018.09 47982.25 2019-08-06 01:08:50.000 218 21251.31 351.06 43018.12 47982.27 2019-08-06 01:08:51.000 218 21251.31 351.04 43018.15 47982.26 2019-08-06 01:08:52.000 218 21251.29 351.03 43018.14 47982.28 2019-08-06 01:08:53.000 218 21251.30 351.03 43018.16 47982.29 2019-08-06 01:08:54.000 218 21251.32 351.03 43018.13 47982.29 2019-08-06 01:08:55.000 218 21251.29 351.03 43018.13 47982.29 2019-08-06 01:08:56.000 218 21251.27 351.03 43018.16 47982.29 2019-08-06 01:08:57.000 218 21251.26 351.04 43018.19 47982.28 2019-08-06 01:08:58.000 218 21251.24 351.03 43018.21 47982.25 2019-08-06 01:08:59.000 218 21251.25 351.03 43018.19 47982.29 2019-08-06 01:09:00.000 218 21251.23 351.04 43018.17 47982.26 2019-08-06 01:09:01.000 218 21251.21 351.03 43018.22 47982.29 2019-08-06 01:09:02.000 218 21251.18 351.01 43018.22 47982.30 2019-08-06 01:09:03.000 218 21251.20 351.03 43018.21 47982.30 2019-08-06 01:09:04.000 218 21251.18 351.01 43018.22 47982.28 2019-08-06 01:09:05.000 218 21251.15 351.00 43018.23 47982.27 2019-08-06 01:09:06.000 218 21251.17 351.00 43018.24 47982.29 2019-08-06 01:09:07.000 218 21251.19 350.99 43018.25 47982.31 2019-08-06 01:09:08.000 218 21251.15 351.00 43018.24 47982.32 2019-08-06 01:09:09.000 218 21251.15 350.98 43018.25 47982.32 2019-08-06 01:09:10.000 218 21251.12 350.99 43018.25 47982.30 2019-08-06 01:09:11.000 218 21251.13 350.97 43018.27 47982.28 2019-08-06 01:09:12.000 218 21251.16 350.98 43018.27 47982.29 2019-08-06 01:09:13.000 218 21251.14 350.98 43018.28 47982.31 2019-08-06 01:09:14.000 218 21251.12 350.99 43018.26 47982.31 2019-08-06 01:09:15.000 218 21251.10 350.98 43018.26 47982.29 2019-08-06 01:09:16.000 218 21251.10 350.98 43018.26 47982.28 2019-08-06 01:09:17.000 218 21251.10 350.98 43018.26 47982.30 2019-08-06 01:09:18.000 218 21251.10 350.98 43018.27 47982.32 2019-08-06 01:09:19.000 218 21251.09 351.00 43018.29 47982.29 2019-08-06 01:09:20.000 218 21251.08 351.01 43018.32 47982.28 2019-08-06 01:09:21.000 218 21251.06 351.01 43018.32 47982.29 2019-08-06 01:09:22.000 218 21251.07 351.01 43018.29 47982.28 2019-08-06 01:09:23.000 218 21251.07 351.01 43018.26 47982.28 2019-08-06 01:09:24.000 218 21251.07 351.00 43018.26 47982.29 2019-08-06 01:09:25.000 218 21251.02 351.00 43018.26 47982.29 2019-08-06 01:09:26.000 218 21251.03 350.99 43018.26 47982.26 2019-08-06 01:09:27.000 218 21251.02 351.01 43018.25 47982.27 2019-08-06 01:09:28.000 218 21251.04 351.02 43018.23 47982.25 2019-08-06 01:09:29.000 218 21251.08 351.04 43018.24 47982.25 2019-08-06 01:09:30.000 218 21251.10 351.06 43018.20 47982.23 2019-08-06 01:09:31.000 218 21251.09 351.07 43018.17 47982.23 2019-08-06 01:09:32.000 218 21251.07 351.06 43018.18 47982.22 2019-08-06 01:09:33.000 218 21251.08 351.09 43018.14 47982.23 2019-08-06 01:09:34.000 218 21251.07 351.06 43018.16 47982.20 2019-08-06 01:09:35.000 218 21251.09 351.02 43018.15 47982.21 2019-08-06 01:09:36.000 218 21251.04 351.01 43018.16 47982.21 2019-08-06 01:09:37.000 218 21251.06 351.03 43018.16 47982.19 2019-08-06 01:09:38.000 218 21251.05 350.99 43018.17 47982.21 2019-08-06 01:09:39.000 218 21251.04 350.98 43018.19 47982.17 2019-08-06 01:09:40.000 218 21251.04 350.95 43018.18 47982.19 2019-08-06 01:09:41.000 218 21251.06 350.97 43018.17 47982.19 2019-08-06 01:09:42.000 218 21251.06 350.97 43018.19 47982.18 2019-08-06 01:09:43.000 218 21251.07 350.97 43018.18 47982.18 2019-08-06 01:09:44.000 218 21251.05 350.97 43018.20 47982.18 2019-08-06 01:09:45.000 218 21251.05 350.96 43018.17 47982.17 2019-08-06 01:09:46.000 218 21251.02 350.94 43018.19 47982.18 2019-08-06 01:09:47.000 218 21251.01 350.95 43018.18 47982.18 2019-08-06 01:09:48.000 218 21251.00 350.95 43018.18 47982.17 2019-08-06 01:09:49.000 218 21251.00 350.94 43018.19 47982.18 2019-08-06 01:09:50.000 218 21251.00 350.95 43018.19 47982.15 2019-08-06 01:09:51.000 218 21251.03 350.95 43018.19 47982.15 2019-08-06 01:09:52.000 218 21250.99 350.98 43018.17 47982.17 2019-08-06 01:09:53.000 218 21250.91 350.98 43018.16 47982.14 2019-08-06 01:09:54.000 218 21250.88 350.95 43018.19 47982.15 2019-08-06 01:09:55.000 218 21250.85 350.95 43018.17 47982.12 2019-08-06 01:09:56.000 218 21250.87 350.94 43018.18 47982.12 2019-08-06 01:09:57.000 218 21250.87 350.92 43018.17 47982.11 2019-08-06 01:09:58.000 218 21250.84 350.92 43018.20 47982.10 2019-08-06 01:09:59.000 218 21250.86 350.88 43018.20 47982.12 2019-08-06 01:10:00.000 218 21250.83 350.89 43018.23 47982.13 2019-08-06 01:10:01.000 218 21250.81 350.90 43018.21 47982.08 2019-08-06 01:10:02.000 218 21250.81 350.91 43018.20 47982.13 2019-08-06 01:10:03.000 218 21250.79 350.92 43018.18 47982.10 2019-08-06 01:10:04.000 218 21250.76 350.93 43018.19 47982.11 2019-08-06 01:10:05.000 218 21250.76 350.92 43018.18 47982.09 2019-08-06 01:10:06.000 218 21250.74 350.94 43018.19 47982.06 2019-08-06 01:10:07.000 218 21250.71 350.93 43018.17 47982.09 2019-08-06 01:10:08.000 218 21250.71 350.93 43018.16 47982.07 2019-08-06 01:10:09.000 218 21250.71 350.91 43018.19 47982.06 2019-08-06 01:10:10.000 218 21250.67 350.94 43018.20 47982.08 2019-08-06 01:10:11.000 218 21250.65 350.95 43018.18 47982.05 2019-08-06 01:10:12.000 218 21250.71 350.95 43018.20 47982.05 2019-08-06 01:10:13.000 218 21250.72 350.94 43018.19 47982.07 2019-08-06 01:10:14.000 218 21250.72 350.93 43018.18 47982.07 2019-08-06 01:10:15.000 218 21250.72 350.95 43018.20 47982.11 2019-08-06 01:10:16.000 218 21250.70 350.97 43018.20 47982.10 2019-08-06 01:10:17.000 218 21250.72 350.96 43018.21 47982.11 2019-08-06 01:10:18.000 218 21250.71 350.95 43018.22 47982.12 2019-08-06 01:10:19.000 218 21250.72 350.97 43018.25 47982.09 2019-08-06 01:10:20.000 218 21250.80 350.99 43018.23 47982.08 2019-08-06 01:10:21.000 218 21250.80 351.00 43018.21 47982.12 2019-08-06 01:10:22.000 218 21250.82 350.95 43018.20 47982.13 2019-08-06 01:10:23.000 218 21250.82 350.97 43018.20 47982.11 2019-08-06 01:10:24.000 218 21250.82 350.99 43018.22 47982.12 2019-08-06 01:10:25.000 218 21250.86 350.99 43018.26 47982.16 2019-08-06 01:10:26.000 218 21250.86 350.99 43018.22 47982.11 2019-08-06 01:10:27.000 218 21250.87 351.02 43018.21 47982.14 2019-08-06 01:10:28.000 218 21250.88 351.02 43018.22 47982.14 2019-08-06 01:10:29.000 218 21250.86 351.01 43018.23 47982.13 2019-08-06 01:10:30.000 218 21250.88 351.02 43018.21 47982.14 2019-08-06 01:10:31.000 218 21250.87 351.05 43018.20 47982.14 2019-08-06 01:10:32.000 218 21250.84 351.05 43018.22 47982.15 2019-08-06 01:10:33.000 218 21250.86 351.07 43018.21 47982.14 2019-08-06 01:10:34.000 218 21250.88 351.08 43018.23 47982.15 2019-08-06 01:10:35.000 218 21250.87 351.11 43018.21 47982.14 2019-08-06 01:10:36.000 218 21250.85 351.12 43018.19 47982.13 2019-08-06 01:10:37.000 218 21250.80 351.14 43018.21 47982.11 2019-08-06 01:10:38.000 218 21250.80 351.13 43018.18 47982.11 2019-08-06 01:10:39.000 218 21250.82 351.11 43018.17 47982.10 2019-08-06 01:10:40.000 218 21250.83 351.14 43018.17 47982.10 2019-08-06 01:10:41.000 218 21250.84 351.13 43018.18 47982.12 2019-08-06 01:10:42.000 218 21250.84 351.12 43018.17 47982.11 2019-08-06 01:10:43.000 218 21250.82 351.13 43018.21 47982.09 2019-08-06 01:10:44.000 218 21250.81 351.13 43018.17 47982.11 2019-08-06 01:10:45.000 218 21250.81 351.13 43018.17 47982.09 2019-08-06 01:10:46.000 218 21250.79 351.16 43018.17 47982.12 2019-08-06 01:10:47.000 218 21250.83 351.13 43018.17 47982.07 2019-08-06 01:10:48.000 218 21250.80 351.11 43018.17 47982.07 2019-08-06 01:10:49.000 218 21250.81 351.12 43018.18 47982.10 2019-08-06 01:10:50.000 218 21250.81 351.10 43018.21 47982.10 2019-08-06 01:10:51.000 218 21250.81 351.10 43018.21 47982.09 2019-08-06 01:10:52.000 218 21250.82 351.07 43018.21 47982.11 2019-08-06 01:10:53.000 218 21250.83 351.06 43018.18 47982.10 2019-08-06 01:10:54.000 218 21250.82 351.09 43018.20 47982.12 2019-08-06 01:10:55.000 218 21250.82 351.08 43018.20 47982.13 2019-08-06 01:10:56.000 218 21250.83 351.06 43018.25 47982.11 2019-08-06 01:10:57.000 218 21250.85 351.05 43018.24 47982.16 2019-08-06 01:10:58.000 218 21250.88 351.06 43018.25 47982.12 2019-08-06 01:10:59.000 218 21250.86 351.09 43018.21 47982.15 2019-08-06 01:11:00.000 218 21250.89 351.11 43018.21 47982.14 2019-08-06 01:11:01.000 218 21250.88 351.09 43018.23 47982.13 2019-08-06 01:11:02.000 218 21250.87 351.08 43018.20 47982.14 2019-08-06 01:11:03.000 218 21250.90 351.07 43018.19 47982.16 2019-08-06 01:11:04.000 218 21250.91 351.09 43018.23 47982.14 2019-08-06 01:11:05.000 218 21250.93 351.06 43018.20 47982.14 2019-08-06 01:11:06.000 218 21250.94 351.10 43018.20 47982.15 2019-08-06 01:11:07.000 218 21250.94 351.10 43018.19 47982.18 2019-08-06 01:11:08.000 218 21250.89 351.12 43018.23 47982.17 2019-08-06 01:11:09.000 218 21250.88 351.14 43018.22 47982.15 2019-08-06 01:11:10.000 218 21250.88 351.18 43018.20 47982.14 2019-08-06 01:11:11.000 218 21250.87 351.20 43018.21 47982.12 2019-08-06 01:11:12.000 218 21250.89 351.24 43018.17 47982.10 2019-08-06 01:11:13.000 218 21250.89 351.27 43018.11 47982.07 2019-08-06 01:11:14.000 218 21250.86 351.26 43018.11 47982.06 2019-08-06 01:11:15.000 218 21250.90 351.25 43018.15 47982.05 2019-08-06 01:11:16.000 218 21250.90 351.30 43018.09 47982.03 2019-08-06 01:11:17.000 218 21250.86 351.33 43018.10 47982.01 2019-08-06 01:11:18.000 218 21250.85 351.32 43018.09 47982.00 2019-08-06 01:11:19.000 218 21250.86 351.33 43018.11 47981.99 2019-08-06 01:11:20.000 218 21250.86 351.37 43018.08 47982.03 2019-08-06 01:11:21.000 218 21250.90 351.36 43018.07 47982.02 2019-08-06 01:11:22.000 218 21250.91 351.37 43018.05 47982.02 2019-08-06 01:11:23.000 218 21250.92 351.39 43018.03 47982.00 2019-08-06 01:11:24.000 218 21250.89 351.42 43018.03 47982.02 2019-08-06 01:11:25.000 218 21250.91 351.44 43018.03 47982.01 2019-08-06 01:11:26.000 218 21250.94 351.46 43018.04 47982.00 2019-08-06 01:11:27.000 218 21250.95 351.48 43017.99 47982.00 2019-08-06 01:11:28.000 218 21250.90 351.52 43018.01 47982.01 2019-08-06 01:11:29.000 218 21250.91 351.55 43018.02 47981.98 2019-08-06 01:11:30.000 218 21250.92 351.55 43017.99 47981.98 2019-08-06 01:11:31.000 218 21250.94 351.57 43017.95 47981.99 2019-08-06 01:11:32.000 218 21250.93 351.63 43017.93 47981.97 2019-08-06 01:11:33.000 218 21250.96 351.61 43017.98 47981.98 2019-08-06 01:11:34.000 218 21250.98 351.62 43017.99 47981.96 2019-08-06 01:11:35.000 218 21250.95 351.64 43017.96 47981.97 2019-08-06 01:11:36.000 218 21250.94 351.67 43017.97 47981.97 2019-08-06 01:11:37.000 218 21250.96 351.67 43017.96 47981.98 2019-08-06 01:11:38.000 218 21250.97 351.66 43017.95 47981.94 2019-08-06 01:11:39.000 218 21250.92 351.70 43017.96 47981.97 2019-08-06 01:11:40.000 218 21250.96 351.73 43017.95 47981.97 2019-08-06 01:11:41.000 218 21250.98 351.75 43017.94 47981.94 2019-08-06 01:11:42.000 218 21250.97 351.76 43017.93 47981.96 2019-08-06 01:11:43.000 218 21250.98 351.78 43017.96 47981.97 2019-08-06 01:11:44.000 218 21250.98 351.78 43017.96 47981.96 2019-08-06 01:11:45.000 218 21250.98 351.78 43017.94 47981.94 2019-08-06 01:11:46.000 218 21251.01 351.80 43017.94 47981.96 2019-08-06 01:11:47.000 218 21250.99 351.81 43017.93 47981.97 2019-08-06 01:11:48.000 218 21250.97 351.81 43017.94 47981.96 2019-08-06 01:11:49.000 218 21251.00 351.81 43017.95 47981.96 2019-08-06 01:11:50.000 218 21251.00 351.79 43017.98 47981.95 2019-08-06 01:11:51.000 218 21251.01 351.83 43017.95 47981.95 2019-08-06 01:11:52.000 218 21251.02 351.83 43017.92 47981.96 2019-08-06 01:11:53.000 218 21251.03 351.83 43017.93 47981.96 2019-08-06 01:11:54.000 218 21251.03 351.84 43017.92 47981.96 2019-08-06 01:11:55.000 218 21251.03 351.83 43017.92 47981.97 2019-08-06 01:11:56.000 218 21251.07 351.81 43017.97 47981.96 2019-08-06 01:11:57.000 218 21251.09 351.80 43017.96 47981.95 2019-08-06 01:11:58.000 218 21251.08 351.81 43017.98 47981.98 2019-08-06 01:11:59.000 218 21251.07 351.82 43017.99 47981.97 2019-08-06 01:12:00.000 218 21251.08 351.84 43017.99 47981.99 2019-08-06 01:12:01.000 218 21251.11 351.82 43018.00 47982.02 2019-08-06 01:12:02.000 218 21251.14 351.84 43017.96 47982.01 2019-08-06 01:12:03.000 218 21251.14 351.85 43017.94 47982.01 2019-08-06 01:12:04.000 218 21251.14 351.85 43017.93 47982.02 2019-08-06 01:12:05.000 218 21251.12 351.85 43017.93 47982.01 2019-08-06 01:12:06.000 218 21251.13 351.87 43017.93 47982.02 2019-08-06 01:12:07.000 218 21251.15 351.86 43017.94 47982.01 2019-08-06 01:12:08.000 218 21251.16 351.86 43017.96 47982.04 2019-08-06 01:12:09.000 218 21251.19 351.88 43017.96 47982.02 2019-08-06 01:12:10.000 218 21251.18 351.89 43017.94 47982.04 2019-08-06 01:12:11.000 218 21251.18 351.89 43017.92 47982.04 2019-08-06 01:12:12.000 218 21251.18 351.88 43017.92 47982.04 2019-08-06 01:12:13.000 218 21251.14 351.91 43017.96 47982.03 2019-08-06 01:12:14.000 218 21251.15 351.89 43017.95 47982.04 2019-08-06 01:12:15.000 218 21251.14 351.88 43017.96 47982.03 2019-08-06 01:12:16.000 218 21251.11 351.91 43017.94 47982.04 2019-08-06 01:12:17.000 218 21251.13 351.91 43017.92 47982.05 2019-08-06 01:12:18.000 218 21251.12 351.91 43017.94 47982.05 2019-08-06 01:12:19.000 218 21251.14 351.92 43017.93 47982.04 2019-08-06 01:12:20.000 218 21251.15 351.91 43017.94 47982.06 2019-08-06 01:12:21.000 218 21251.12 351.92 43017.95 47982.05 2019-08-06 01:12:22.000 218 21251.16 351.92 43017.95 47982.05 2019-08-06 01:12:23.000 218 21251.15 351.94 43017.98 47982.04 2019-08-06 01:12:24.000 218 21251.16 351.93 43017.97 47982.06 2019-08-06 01:12:25.000 218 21251.18 351.95 43017.93 47982.07 2019-08-06 01:12:26.000 218 21251.19 351.97 43017.95 47982.06 2019-08-06 01:12:27.000 218 21251.20 351.97 43017.95 47982.08 2019-08-06 01:12:28.000 218 21251.19 352.00 43017.99 47982.07 2019-08-06 01:12:29.000 218 21251.20 352.02 43017.98 47982.06 2019-08-06 01:12:30.000 218 21251.20 352.02 43018.00 47982.05 2019-08-06 01:12:31.000 218 21251.17 352.03 43017.97 47982.07 2019-08-06 01:12:32.000 218 21251.17 352.05 43017.94 47982.09 2019-08-06 01:12:33.000 218 21251.18 352.10 43017.93 47982.05 2019-08-06 01:12:34.000 218 21251.22 352.08 43017.98 47982.07 2019-08-06 01:12:35.000 218 21251.18 352.13 43017.98 47982.07 2019-08-06 01:12:36.000 218 21251.18 352.12 43017.95 47982.07 2019-08-06 01:12:37.000 218 21251.14 352.12 43017.98 47982.03 2019-08-06 01:12:38.000 218 21251.12 352.14 43018.00 47982.06 2019-08-06 01:12:39.000 218 21251.10 352.16 43017.98 47982.04 2019-08-06 01:12:40.000 218 21251.10 352.17 43017.94 47982.06 2019-08-06 01:12:41.000 218 21251.08 352.20 43017.97 47982.03 2019-08-06 01:12:42.000 218 21251.05 352.20 43017.97 47982.01 2019-08-06 01:12:43.000 218 21251.03 352.24 43017.96 47982.02 2019-08-06 01:12:44.000 218 21251.05 352.27 43017.95 47982.03 2019-08-06 01:12:45.000 218 21251.02 352.29 43017.94 47982.01 2019-08-06 01:12:46.000 218 21251.02 352.30 43017.96 47981.99 2019-08-06 01:12:47.000 218 21251.02 352.32 43017.95 47981.99 2019-08-06 01:12:48.000 218 21250.99 352.31 43017.95 47981.97 2019-08-06 01:12:49.000 218 21251.00 352.32 43017.97 47981.99 2019-08-06 01:12:50.000 218 21250.98 352.32 43017.97 47982.00 2019-08-06 01:12:51.000 218 21251.01 352.34 43017.97 47981.99 2019-08-06 01:12:52.000 218 21251.02 352.36 43017.95 47981.97 2019-08-06 01:12:53.000 218 21250.98 352.39 43017.95 47982.01 2019-08-06 01:12:54.000 218 21250.95 352.41 43017.98 47982.01 2019-08-06 01:12:55.000 218 21251.00 352.42 43017.95 47981.99 2019-08-06 01:12:56.000 218 21251.01 352.44 43017.95 47982.01 2019-08-06 01:12:57.000 218 21251.02 352.44 43017.93 47982.02 2019-08-06 01:12:58.000 218 21251.02 352.44 43017.95 47982.03 2019-08-06 01:12:59.000 218 21251.03 352.44 43017.97 47982.01 2019-08-06 01:13:00.000 218 21251.05 352.46 43017.97 47982.05 2019-08-06 01:13:01.000 218 21251.06 352.45 43017.96 47982.02 2019-08-06 01:13:02.000 218 21251.06 352.45 43017.97 47982.05 2019-08-06 01:13:03.000 218 21251.08 352.47 43017.97 47982.07 2019-08-06 01:13:04.000 218 21251.09 352.47 43017.98 47982.05 2019-08-06 01:13:05.000 218 21251.07 352.48 43017.95 47982.05 2019-08-06 01:13:06.000 218 21251.06 352.46 43017.97 47982.05 2019-08-06 01:13:07.000 218 21251.05 352.46 43017.97 47982.06 2019-08-06 01:13:08.000 218 21251.02 352.48 43017.99 47982.05 2019-08-06 01:13:09.000 218 21251.02 352.47 43017.98 47982.06 2019-08-06 01:13:10.000 218 21251.01 352.49 43018.01 47982.04 2019-08-06 01:13:11.000 218 21250.98 352.53 43017.99 47982.04 2019-08-06 01:13:12.000 218 21251.02 352.53 43017.99 47982.06 2019-08-06 01:13:13.000 218 21251.01 352.57 43017.97 47982.06 2019-08-06 01:13:14.000 218 21251.01 352.59 43017.98 47982.05 2019-08-06 01:13:15.000 218 21251.02 352.61 43017.98 47982.05 2019-08-06 01:13:16.000 218 21251.07 352.62 43017.99 47982.05 2019-08-06 01:13:17.000 218 21251.05 352.64 43017.98 47982.04 2019-08-06 01:13:18.000 218 21251.09 352.65 43017.97 47982.05 2019-08-06 01:13:19.000 218 21251.12 352.67 43017.98 47982.08 2019-08-06 01:13:20.000 218 21251.12 352.71 43017.99 47982.10 2019-08-06 01:13:21.000 218 21251.12 352.73 43018.01 47982.06 2019-08-06 01:13:22.000 218 21251.13 352.73 43018.00 47982.11 2019-08-06 01:13:23.000 218 21251.16 352.72 43017.99 47982.09 2019-08-06 01:13:24.000 218 21251.15 352.72 43017.97 47982.10 2019-08-06 01:13:25.000 218 21251.16 352.73 43017.98 47982.09 2019-08-06 01:13:26.000 218 21251.19 352.71 43018.01 47982.11 2019-08-06 01:13:27.000 218 21251.18 352.71 43018.04 47982.11 2019-08-06 01:13:28.000 218 21251.20 352.72 43018.03 47982.12 2019-08-06 01:13:29.000 218 21251.19 352.73 43018.02 47982.16 2019-08-06 01:13:30.000 218 21251.21 352.75 43018.05 47982.14 2019-08-06 01:13:31.000 218 21251.21 352.77 43018.05 47982.16 2019-08-06 01:13:32.000 218 21251.23 352.76 43018.05 47982.16 2019-08-06 01:13:33.000 218 21251.21 352.75 43018.06 47982.17 2019-08-06 01:13:34.000 218 21251.23 352.75 43018.07 47982.18 2019-08-06 01:13:35.000 218 21251.21 352.73 43018.06 47982.20 2019-08-06 01:13:36.000 218 21251.24 352.73 43018.04 47982.19 2019-08-06 01:13:37.000 218 21251.25 352.76 43018.03 47982.20 2019-08-06 01:13:38.000 218 21251.27 352.74 43018.03 47982.21 2019-08-06 01:13:39.000 218 21251.31 352.76 43018.03 47982.19 2019-08-06 01:13:40.000 218 21251.37 352.74 43018.03 47982.21 2019-08-06 01:13:41.000 218 21251.39 352.74 43018.03 47982.26 2019-08-06 01:13:42.000 218 21251.43 352.74 43018.05 47982.23 2019-08-06 01:13:43.000 218 21251.48 352.78 43018.06 47982.26 2019-08-06 01:13:44.000 218 21251.51 352.78 43018.07 47982.29 2019-08-06 01:13:45.000 218 21251.52 352.76 43018.08 47982.30 2019-08-06 01:13:46.000 218 21251.54 352.76 43018.05 47982.32 2019-08-06 01:13:47.000 218 21251.57 352.75 43018.07 47982.31 2019-08-06 01:13:48.000 218 21251.57 352.76 43018.09 47982.35 2019-08-06 01:13:49.000 218 21251.62 352.76 43018.09 47982.37 2019-08-06 01:13:50.000 218 21251.63 352.79 43018.07 47982.35 2019-08-06 01:13:51.000 218 21251.67 352.79 43018.05 47982.38 2019-08-06 01:13:52.000 218 21251.73 352.79 43018.05 47982.41 2019-08-06 01:13:53.000 218 21251.77 352.81 43018.04 47982.41 2019-08-06 01:13:54.000 218 21251.81 352.79 43018.06 47982.43 2019-08-06 01:13:55.000 218 21251.79 352.80 43018.09 47982.47 2019-08-06 01:13:56.000 218 21251.80 352.78 43018.07 47982.45 2019-08-06 01:13:57.000 218 21251.79 352.77 43018.07 47982.45 2019-08-06 01:13:58.000 218 21251.78 352.79 43018.05 47982.47 2019-08-06 01:13:59.000 218 21251.78 352.78 43018.06 47982.46 2019-08-06 01:14:00.000 218 21251.79 352.80 43018.06 47982.45 2019-08-06 01:14:01.000 218 21251.81 352.78 43018.06 47982.47 2019-08-06 01:14:02.000 218 21251.78 352.79 43018.07 47982.47 2019-08-06 01:14:03.000 218 21251.78 352.79 43018.08 47982.46 2019-08-06 01:14:04.000 218 21251.81 352.79 43018.09 47982.51 2019-08-06 01:14:05.000 218 21251.83 352.79 43018.08 47982.48 2019-08-06 01:14:06.000 218 21251.88 352.77 43018.05 47982.50 2019-08-06 01:14:07.000 218 21251.89 352.77 43018.07 47982.50 2019-08-06 01:14:08.000 218 21251.90 352.77 43018.08 47982.52 2019-08-06 01:14:09.000 218 21251.91 352.74 43018.08 47982.52 2019-08-06 01:14:10.000 218 21251.92 352.74 43018.11 47982.53 2019-08-06 01:14:11.000 218 21251.90 352.73 43018.10 47982.54 2019-08-06 01:14:12.000 218 21251.92 352.71 43018.10 47982.56 2019-08-06 01:14:13.000 218 21251.94 352.72 43018.13 47982.55 2019-08-06 01:14:14.000 218 21251.98 352.71 43018.14 47982.56 2019-08-06 01:14:15.000 218 21251.99 352.70 43018.12 47982.59 2019-08-06 01:14:16.000 218 21251.94 352.68 43018.12 47982.59 2019-08-06 01:14:17.000 218 21251.89 352.66 43018.14 47982.59 2019-08-06 01:14:18.000 218 21251.88 352.62 43018.16 47982.54 2019-08-06 01:14:19.000 218 21251.85 352.64 43018.20 47982.57 2019-08-06 01:14:20.000 218 21251.83 352.61 43018.20 47982.55 2019-08-06 01:14:21.000 218 21251.81 352.60 43018.20 47982.54 2019-08-06 01:14:22.000 218 21251.78 352.60 43018.20 47982.55 2019-08-06 01:14:23.000 218 21251.75 352.59 43018.21 47982.54 2019-08-06 01:14:24.000 218 21251.69 352.54 43018.21 47982.53 2019-08-06 01:14:25.000 218 21251.65 352.51 43018.20 47982.53 2019-08-06 01:14:26.000 218 21251.65 352.48 43018.19 47982.53 2019-08-06 01:14:27.000 218 21251.63 352.45 43018.21 47982.56 2019-08-06 01:14:28.000 218 21251.67 352.46 43018.21 47982.54 2019-08-06 01:14:29.000 218 21251.64 352.47 43018.20 47982.54 2019-08-06 01:14:30.000 218 21251.61 352.43 43018.21 47982.57 2019-08-06 01:14:31.000 218 21251.61 352.42 43018.20 47982.54 2019-08-06 01:14:32.000 218 21251.62 352.38 43018.25 47982.56 2019-08-06 01:14:33.000 218 21251.60 352.38 43018.28 47982.54 2019-08-06 01:14:34.000 218 21251.60 352.42 43018.27 47982.54 2019-08-06 01:14:35.000 218 21251.61 352.39 43018.23 47982.55 2019-08-06 01:14:36.000 218 21251.60 352.37 43018.26 47982.54 2019-08-06 01:14:37.000 218 21251.63 352.36 43018.30 47982.57 2019-08-06 01:14:38.000 218 21251.61 352.35 43018.27 47982.53 2019-08-06 01:14:39.000 218 21251.59 352.33 43018.28 47982.54 2019-08-06 01:14:40.000 218 21251.58 352.32 43018.28 47982.55 2019-08-06 01:14:41.000 218 21251.60 352.31 43018.26 47982.53 2019-08-06 01:14:42.000 218 21251.57 352.30 43018.26 47982.52 2019-08-06 01:14:43.000 218 21251.57 352.31 43018.26 47982.55 2019-08-06 01:14:44.000 218 21251.57 352.32 43018.27 47982.51 2019-08-06 01:14:45.000 218 21251.60 352.29 43018.29 47982.56 2019-08-06 01:14:46.000 218 21251.61 352.29 43018.28 47982.56 2019-08-06 01:14:47.000 218 21251.60 352.27 43018.27 47982.53 2019-08-06 01:14:48.000 218 21251.58 352.27 43018.27 47982.55 2019-08-06 01:14:49.000 218 21251.58 352.26 43018.29 47982.56 2019-08-06 01:14:50.000 218 21251.59 352.28 43018.27 47982.53 2019-08-06 01:14:51.000 218 21251.57 352.29 43018.29 47982.54 2019-08-06 01:14:52.000 218 21251.56 352.29 43018.26 47982.55 2019-08-06 01:14:53.000 218 21251.57 352.28 43018.29 47982.52 2019-08-06 01:14:54.000 218 21251.58 352.28 43018.33 47982.53 2019-08-06 01:14:55.000 218 21251.58 352.28 43018.32 47982.55 2019-08-06 01:14:56.000 218 21251.57 352.28 43018.30 47982.53 2019-08-06 01:14:57.000 218 21251.56 352.29 43018.29 47982.56 2019-08-06 01:14:58.000 218 21251.61 352.26 43018.28 47982.56 2019-08-06 01:14:59.000 218 21251.58 352.27 43018.29 47982.54 2019-08-06 01:15:00.000 218 21251.58 352.27 43018.29 47982.53 2019-08-06 01:15:01.000 218 21251.56 352.25 43018.30 47982.57 2019-08-06 01:15:02.000 218 21251.58 352.21 43018.34 47982.55 2019-08-06 01:15:03.000 218 21251.58 352.23 43018.30 47982.56 2019-08-06 01:15:04.000 218 21251.58 352.22 43018.30 47982.58 2019-08-06 01:15:05.000 218 21251.59 352.20 43018.34 47982.58 2019-08-06 01:15:06.000 218 21251.56 352.22 43018.34 47982.60 2019-08-06 01:15:07.000 218 21251.55 352.21 43018.36 47982.59 2019-08-06 01:15:08.000 218 21251.55 352.18 43018.36 47982.60 2019-08-06 01:15:09.000 218 21251.58 352.19 43018.33 47982.60 2019-08-06 01:15:10.000 218 21251.57 352.18 43018.34 47982.59 2019-08-06 01:15:11.000 218 21251.57 352.16 43018.35 47982.57 2019-08-06 01:15:12.000 218 21251.57 352.15 43018.36 47982.61 2019-08-06 01:15:13.000 218 21251.58 352.14 43018.38 47982.58 2019-08-06 01:15:14.000 218 21251.58 352.14 43018.40 47982.58 2019-08-06 01:15:15.000 218 21251.61 352.10 43018.40 47982.62 2019-08-06 01:15:16.000 218 21251.62 352.08 43018.40 47982.63 2019-08-06 01:15:17.000 218 21251.60 352.06 43018.43 47982.63 2019-08-06 01:15:18.000 218 21251.60 352.06 43018.40 47982.63 2019-08-06 01:15:19.000 218 21251.61 352.06 43018.40 47982.65 2019-08-06 01:15:20.000 218 21251.61 352.07 43018.43 47982.65 2019-08-06 01:15:21.000 218 21251.61 352.08 43018.41 47982.64 2019-08-06 01:15:22.000 218 21251.63 352.08 43018.41 47982.67 2019-08-06 01:15:23.000 218 21251.61 352.06 43018.40 47982.66 2019-08-06 01:15:24.000 218 21251.66 352.05 43018.46 47982.69 2019-08-06 01:15:25.000 218 21251.68 352.08 43018.44 47982.71 2019-08-06 01:15:26.000 218 21251.69 352.11 43018.45 47982.71 2019-08-06 01:15:27.000 218 21251.68 352.09 43018.43 47982.72 2019-08-06 01:15:28.000 218 21251.71 352.07 43018.40 47982.77 2019-08-06 01:15:29.000 218 21251.73 352.10 43018.42 47982.75 2019-08-06 01:15:30.000 218 21251.75 352.10 43018.42 47982.75 2019-08-06 01:15:31.000 218 21251.82 352.12 43018.39 47982.77 2019-08-06 01:15:32.000 218 21251.88 352.12 43018.41 47982.76 2019-08-06 01:15:33.000 218 21251.92 352.16 43018.40 47982.78 2019-08-06 01:15:34.000 218 21251.92 352.16 43018.43 47982.80 2019-08-06 01:15:35.000 218 21251.95 352.15 43018.41 47982.77 2019-08-06 01:15:36.000 218 21251.95 352.15 43018.38 47982.82 2019-08-06 01:15:37.000 218 21251.94 352.19 43018.35 47982.80 2019-08-06 01:15:38.000 218 21251.95 352.18 43018.41 47982.80 2019-08-06 01:15:39.000 218 21251.96 352.17 43018.39 47982.81 2019-08-06 01:15:40.000 218 21251.97 352.19 43018.40 47982.82 2019-08-06 01:15:41.000 218 21251.99 352.20 43018.38 47982.84 2019-08-06 01:15:42.000 218 21251.97 352.19 43018.40 47982.83 2019-08-06 01:15:43.000 218 21251.98 352.19 43018.38 47982.83 2019-08-06 01:15:44.000 218 21252.01 352.18 43018.37 47982.83 2019-08-06 01:15:45.000 218 21252.03 352.19 43018.39 47982.82 2019-08-06 01:15:46.000 218 21252.06 352.18 43018.40 47982.83 2019-08-06 01:15:47.000 218 21252.07 352.17 43018.40 47982.83 2019-08-06 01:15:48.000 218 21252.06 352.19 43018.38 47982.86 2019-08-06 01:15:49.000 218 21252.05 352.19 43018.38 47982.84 2019-08-06 01:15:50.000 218 21252.07 352.19 43018.38 47982.84 2019-08-06 01:15:51.000 218 21252.09 352.19 43018.36 47982.85 2019-08-06 01:15:52.000 218 21252.11 352.18 43018.35 47982.85 2019-08-06 01:15:53.000 218 21252.12 352.17 43018.39 47982.87 2019-08-06 01:15:54.000 218 21252.14 352.18 43018.40 47982.87 2019-08-06 01:15:55.000 218 21252.17 352.15 43018.39 47982.86 2019-08-06 01:15:56.000 218 21252.19 352.16 43018.42 47982.90 2019-08-06 01:15:57.000 218 21252.18 352.17 43018.38 47982.88 2019-08-06 01:15:58.000 218 21252.22 352.17 43018.37 47982.89 2019-08-06 01:15:59.000 218 21252.21 352.14 43018.38 47982.91 2019-08-06 01:16:00.000 218 21252.20 352.16 43018.41 47982.89 2019-08-06 01:16:01.000 218 21252.27 352.16 43018.39 47982.92 2019-08-06 01:16:02.000 218 21252.29 352.15 43018.38 47982.91 2019-08-06 01:16:03.000 218 21252.31 352.14 43018.38 47982.93 2019-08-06 01:16:04.000 218 21252.34 352.11 43018.36 47982.94 2019-08-06 01:16:05.000 218 21252.36 352.11 43018.33 47982.95 2019-08-06 01:16:06.000 218 21252.40 352.11 43018.34 47982.96 2019-08-06 01:16:07.000 218 21252.45 352.09 43018.35 47982.99 2019-08-06 01:16:08.000 218 21252.49 352.10 43018.36 47983.00 2019-08-06 01:16:09.000 218 21252.52 352.09 43018.36 47983.01 2019-08-06 01:16:10.000 218 21252.53 352.08 43018.38 47983.05 2019-08-06 01:16:11.000 218 21252.56 352.08 43018.38 47983.04 2019-08-06 01:16:12.000 218 21252.59 352.03 43018.39 47983.04 2019-08-06 01:16:13.000 218 21252.58 352.03 43018.41 47983.05 2019-08-06 01:16:14.000 218 21252.61 352.03 43018.40 47983.06 2019-08-06 01:16:15.000 218 21252.60 352.02 43018.39 47983.07 2019-08-06 01:16:16.000 218 21252.61 351.99 43018.39 47983.08 2019-08-06 01:16:17.000 218 21252.65 351.96 43018.42 47983.08 2019-08-06 01:16:18.000 218 21252.68 351.95 43018.41 47983.09 2019-08-06 01:16:19.000 218 21252.64 351.94 43018.39 47983.11 2019-08-06 01:16:20.000 218 21252.67 351.91 43018.37 47983.13 2019-08-06 01:16:21.000 218 21252.67 351.92 43018.38 47983.10 2019-08-06 01:16:22.000 218 21252.69 351.92 43018.37 47983.10 2019-08-06 01:16:23.000 218 21252.72 351.90 43018.38 47983.13 2019-08-06 01:16:24.000 218 21252.74 351.88 43018.39 47983.16 2019-08-06 01:16:25.000 218 21252.76 351.88 43018.39 47983.13 2019-08-06 01:16:26.000 218 21252.80 351.89 43018.36 47983.16 2019-08-06 01:16:27.000 218 21252.78 351.88 43018.40 47983.14 2019-08-06 01:16:28.000 218 21252.77 351.88 43018.37 47983.16 2019-08-06 01:16:29.000 218 21252.76 351.90 43018.36 47983.17 2019-08-06 01:16:30.000 218 21252.79 351.88 43018.37 47983.17 2019-08-06 01:16:31.000 218 21252.82 351.87 43018.38 47983.17 2019-08-06 01:16:32.000 218 21252.81 351.87 43018.34 47983.13 2019-08-06 01:16:33.000 218 21252.81 351.87 43018.37 47983.18 2019-08-06 01:16:34.000 218 21252.80 351.90 43018.34 47983.16 2019-08-06 01:16:35.000 218 21252.83 351.92 43018.36 47983.17 2019-08-06 01:16:36.000 218 21252.81 351.89 43018.38 47983.17 2019-08-06 01:16:37.000 218 21252.79 351.87 43018.36 47983.16 2019-08-06 01:16:38.000 218 21252.82 351.88 43018.33 47983.16 2019-08-06 01:16:39.000 218 21252.81 351.90 43018.32 47983.16 2019-08-06 01:16:40.000 218 21252.82 351.88 43018.32 47983.14 2019-08-06 01:16:41.000 218 21252.81 351.91 43018.33 47983.17 2019-08-06 01:16:42.000 218 21252.85 351.90 43018.33 47983.12 2019-08-06 01:16:43.000 218 21252.85 351.91 43018.33 47983.15 2019-08-06 01:16:44.000 218 21252.79 351.97 43018.32 47983.12 2019-08-06 01:16:45.000 218 21252.77 351.98 43018.30 47983.11 2019-08-06 01:16:46.000 218 21252.77 352.00 43018.29 47983.07 2019-08-06 01:16:47.000 218 21252.72 352.03 43018.27 47983.03 2019-08-06 01:16:48.000 218 21252.72 352.04 43018.28 47983.02 2019-08-06 01:16:49.000 218 21252.69 352.03 43018.25 47983.00 2019-08-06 01:16:50.000 218 21252.69 352.02 43018.24 47983.00 2019-08-06 01:16:51.000 218 21252.65 352.04 43018.23 47982.98 2019-08-06 01:16:52.000 218 21252.66 352.04 43018.23 47982.95 2019-08-06 01:16:53.000 218 21252.67 352.02 43018.21 47982.97 2019-08-06 01:16:54.000 218 21252.68 352.02 43018.22 47982.96 2019-08-06 01:16:55.000 218 21252.66 352.02 43018.22 47982.94 2019-08-06 01:16:56.000 218 21252.70 352.03 43018.19 47982.94 2019-08-06 01:16:57.000 218 21252.69 352.02 43018.19 47982.97 2019-08-06 01:16:58.000 218 21252.68 352.02 43018.18 47982.93 2019-08-06 01:16:59.000 218 21252.71 352.01 43018.20 47982.96 2019-08-06 01:17:00.000 218 21252.69 352.02 43018.21 47982.97 2019-08-06 01:17:01.000 218 21252.66 352.04 43018.17 47982.96 2019-08-06 01:17:02.000 218 21252.69 352.04 43018.17 47982.96 2019-08-06 01:17:03.000 218 21252.69 352.03 43018.19 47982.97 2019-08-06 01:17:04.000 218 21252.67 352.00 43018.20 47982.94 2019-08-06 01:17:05.000 218 21252.67 351.99 43018.19 47982.97 2019-08-06 01:17:06.000 218 21252.69 351.97 43018.18 47982.91 2019-08-06 01:17:07.000 218 21252.68 351.97 43018.20 47982.95 2019-08-06 01:17:08.000 218 21252.66 351.96 43018.21 47982.95 2019-08-06 01:17:09.000 218 21252.66 351.93 43018.21 47982.94 2019-08-06 01:17:10.000 218 21252.67 351.93 43018.21 47982.93 2019-08-06 01:17:11.000 218 21252.66 351.90 43018.20 47982.94 2019-08-06 01:17:12.000 218 21252.64 351.87 43018.20 47982.95 2019-08-06 01:17:13.000 218 21252.64 351.85 43018.17 47982.95 2019-08-06 01:17:14.000 218 21252.66 351.84 43018.17 47982.96 2019-08-06 01:17:15.000 218 21252.66 351.87 43018.21 47982.95 2019-08-06 01:17:16.000 218 21252.69 351.87 43018.19 47982.94 2019-08-06 01:17:17.000 218 21252.70 351.85 43018.21 47982.95 2019-08-06 01:17:18.000 218 21252.71 351.83 43018.21 47982.98 2019-08-06 01:17:19.000 218 21252.70 351.81 43018.20 47982.97 2019-08-06 01:17:20.000 218 21252.71 351.79 43018.22 47982.99 2019-08-06 01:17:21.000 218 21252.71 351.79 43018.22 47982.97 2019-08-06 01:17:22.000 218 21252.70 351.76 43018.23 47983.00 2019-08-06 01:17:23.000 218 21252.70 351.73 43018.24 47982.98 2019-08-06 01:17:24.000 218 21252.69 351.73 43018.20 47983.00 2019-08-06 01:17:25.000 218 21252.70 351.72 43018.25 47982.99 2019-08-06 01:17:26.000 218 21252.72 351.71 43018.26 47983.01 2019-08-06 01:17:27.000 218 21252.72 351.70 43018.29 47983.03 2019-08-06 01:17:28.000 218 21252.71 351.72 43018.28 47983.03 2019-08-06 01:17:29.000 218 21252.70 351.72 43018.27 47982.99 2019-08-06 01:17:30.000 218 21252.68 351.72 43018.29 47983.03 2019-08-06 01:17:31.000 218 21252.68 351.72 43018.26 47983.02 2019-08-06 01:17:32.000 218 21252.67 351.72 43018.28 47983.03 2019-08-06 01:17:33.000 218 21252.68 351.71 43018.30 47983.03 2019-08-06 01:17:34.000 218 21252.70 351.69 43018.28 47983.01 2019-08-06 01:17:35.000 218 21252.72 351.70 43018.26 47983.01 2019-08-06 01:17:36.000 218 21252.73 351.70 43018.29 47983.03 2019-08-06 01:17:37.000 218 21252.72 351.72 43018.29 47983.02 2019-08-06 01:17:38.000 218 21252.72 351.72 43018.24 47983.02 2019-08-06 01:17:39.000 218 21252.77 351.71 43018.25 47983.04 2019-08-06 01:17:40.000 218 21252.77 351.72 43018.27 47983.04 2019-08-06 01:17:41.000 218 21252.78 351.73 43018.27 47983.03 2019-08-06 01:17:42.000 218 21252.80 351.74 43018.27 47983.01 2019-08-06 01:17:43.000 218 21252.80 351.74 43018.27 47983.04 2019-08-06 01:17:44.000 218 21252.80 351.74 43018.26 47983.06 2019-08-06 01:17:45.000 218 21252.81 351.74 43018.25 47983.03 2019-08-06 01:17:46.000 218 21252.79 351.75 43018.28 47983.03 2019-08-06 01:17:47.000 218 21252.78 351.76 43018.27 47983.02 2019-08-06 01:17:48.000 218 21252.77 351.74 43018.25 47983.01 2019-08-06 01:17:49.000 218 21252.76 351.73 43018.21 47983.01 2019-08-06 01:17:50.000 218 21252.78 351.75 43018.22 47983.02 2019-08-06 01:17:51.000 218 21252.77 351.76 43018.23 47982.99 2019-08-06 01:17:52.000 218 21252.78 351.73 43018.24 47982.98 2019-08-06 01:17:53.000 218 21252.76 351.73 43018.20 47983.00 2019-08-06 01:17:54.000 218 21252.74 351.74 43018.20 47983.00 2019-08-06 01:17:55.000 218 21252.74 351.75 43018.23 47982.99 2019-08-06 01:17:56.000 218 21252.74 351.72 43018.21 47982.98 2019-08-06 01:17:57.000 218 21252.74 351.73 43018.19 47982.98 2019-08-06 01:17:58.000 218 21252.77 351.72 43018.15 47982.97 2019-08-06 01:17:59.000 218 21252.77 351.74 43018.18 47982.97 2019-08-06 01:18:00.000 218 21252.75 351.73 43018.22 47982.97 2019-08-06 01:18:01.000 218 21252.73 351.75 43018.20 47982.99 2019-08-06 01:18:02.000 218 21252.74 351.74 43018.23 47982.98 2019-08-06 01:18:03.000 218 21252.71 351.73 43018.22 47982.99 2019-08-06 01:18:04.000 218 21252.74 351.75 43018.20 47982.98 2019-08-06 01:18:05.000 218 21252.72 351.72 43018.19 47982.99 2019-08-06 01:18:06.000 218 21252.76 351.73 43018.17 47982.96 2019-08-06 01:18:07.000 218 21252.75 351.77 43018.17 47983.00 2019-08-06 01:18:08.000 218 21252.74 351.78 43018.15 47982.98 2019-08-06 01:18:09.000 218 21252.75 351.77 43018.18 47982.96 2019-08-06 01:18:10.000 218 21252.77 351.76 43018.23 47982.98 2019-08-06 01:18:11.000 218 21252.76 351.76 43018.17 47982.94 2019-08-06 01:18:12.000 218 21252.79 351.73 43018.18 47982.98 2019-08-06 01:18:13.000 218 21252.83 351.77 43018.19 47983.00 2019-08-06 01:18:14.000 218 21252.84 351.78 43018.19 47983.03 2019-08-06 01:18:15.000 218 21252.86 351.79 43018.25 47983.01 2019-08-06 01:18:16.000 218 21252.88 351.81 43018.20 47983.03 2019-08-06 01:18:17.000 218 21252.86 351.81 43018.21 47983.05 2019-08-06 01:18:18.000 218 21252.87 351.81 43018.22 47983.06 2019-08-06 01:18:19.000 218 21252.89 351.82 43018.23 47983.05 2019-08-06 01:18:20.000 218 21252.90 351.83 43018.21 47983.06 2019-08-06 01:18:21.000 218 21252.91 351.82 43018.22 47983.08 2019-08-06 01:18:22.000 218 21252.91 351.83 43018.22 47983.04 2019-08-06 01:18:23.000 218 21252.94 351.81 43018.23 47983.09 2019-08-06 01:18:24.000 218 21252.92 351.82 43018.24 47983.10 2019-08-06 01:18:25.000 218 21252.95 351.83 43018.23 47983.10 2019-08-06 01:18:26.000 218 21252.99 351.83 43018.21 47983.07 2019-08-06 01:18:27.000 218 21252.96 351.79 43018.20 47983.10 2019-08-06 01:18:28.000 218 21252.98 351.82 43018.21 47983.09 2019-08-06 01:18:29.000 218 21252.98 351.81 43018.21 47983.10 2019-08-06 01:18:30.000 218 21252.99 351.80 43018.18 47983.09 2019-08-06 01:18:31.000 218 21252.97 351.76 43018.21 47983.09 2019-08-06 01:18:32.000 218 21253.00 351.73 43018.22 47983.07 2019-08-06 01:18:33.000 218 21252.98 351.71 43018.22 47983.08 2019-08-06 01:18:34.000 218 21252.99 351.72 43018.20 47983.10 2019-08-06 01:18:35.000 218 21253.00 351.73 43018.21 47983.09 2019-08-06 01:18:36.000 218 21253.01 351.69 43018.21 47983.11 2019-08-06 01:18:37.000 218 21253.03 351.66 43018.19 47983.11 2019-08-06 01:18:38.000 218 21253.04 351.67 43018.20 47983.11 2019-08-06 01:18:39.000 218 21253.02 351.69 43018.20 47983.10 2019-08-06 01:18:40.000 218 21253.03 351.69 43018.20 47983.13 2019-08-06 01:18:41.000 218 21253.06 351.68 43018.23 47983.13 2019-08-06 01:18:42.000 218 21253.05 351.67 43018.22 47983.12 2019-08-06 01:18:43.000 218 21253.05 351.65 43018.23 47983.16 2019-08-06 01:18:44.000 218 21253.09 351.62 43018.24 47983.13 2019-08-06 01:18:45.000 218 21253.10 351.60 43018.21 47983.17 2019-08-06 01:18:46.000 218 21253.13 351.64 43018.24 47983.17 2019-08-06 01:18:47.000 218 21253.11 351.63 43018.23 47983.16 2019-08-06 01:18:48.000 218 21253.11 351.64 43018.25 47983.17 2019-08-06 01:18:49.000 218 21253.13 351.62 43018.23 47983.17 2019-08-06 01:18:50.000 218 21253.12 351.64 43018.24 47983.20 2019-08-06 01:18:51.000 218 21253.11 351.65 43018.24 47983.19 2019-08-06 01:18:52.000 218 21253.15 351.66 43018.25 47983.16 2019-08-06 01:18:53.000 218 21253.14 351.64 43018.23 47983.18 2019-08-06 01:18:54.000 218 21253.11 351.65 43018.26 47983.19 2019-08-06 01:18:55.000 218 21253.11 351.64 43018.27 47983.17 2019-08-06 01:18:56.000 218 21253.14 351.63 43018.27 47983.19 2019-08-06 01:18:57.000 218 21253.16 351.65 43018.27 47983.17 2019-08-06 01:18:58.000 218 21253.15 351.64 43018.27 47983.18 2019-08-06 01:18:59.000 218 21253.13 351.65 43018.23 47983.18 2019-08-06 01:19:00.000 218 21253.11 351.62 43018.22 47983.18 2019-08-06 01:19:01.000 218 21253.10 351.60 43018.22 47983.15 2019-08-06 01:19:02.000 218 21253.13 351.60 43018.25 47983.16 2019-08-06 01:19:03.000 218 21253.11 351.61 43018.26 47983.16 2019-08-06 01:19:04.000 218 21253.12 351.63 43018.23 47983.17 2019-08-06 01:19:05.000 218 21253.13 351.62 43018.22 47983.15 2019-08-06 01:19:06.000 218 21253.15 351.62 43018.22 47983.17 2019-08-06 01:19:07.000 218 21253.15 351.60 43018.23 47983.15 2019-08-06 01:19:08.000 218 21253.18 351.58 43018.25 47983.17 2019-08-06 01:19:09.000 218 21253.21 351.57 43018.27 47983.15 2019-08-06 01:19:10.000 218 21253.19 351.57 43018.22 47983.20 2019-08-06 01:19:11.000 218 21253.24 351.54 43018.26 47983.20 2019-08-06 01:19:12.000 218 21253.19 351.58 43018.26 47983.18 2019-08-06 01:19:13.000 218 21253.18 351.58 43018.26 47983.19 2019-08-06 01:19:14.000 218 21253.19 351.53 43018.25 47983.20 2019-08-06 01:19:15.000 218 21253.20 351.52 43018.24 47983.22 2019-08-06 01:19:16.000 218 21253.17 351.51 43018.25 47983.21 2019-08-06 01:19:17.000 218 21253.19 351.48 43018.23 47983.21 2019-08-06 01:19:18.000 218 21253.22 351.46 43018.25 47983.20 2019-08-06 01:19:19.000 218 21253.20 351.43 43018.24 47983.20 2019-08-06 01:19:20.000 218 21253.18 351.44 43018.26 47983.21 2019-08-06 01:19:21.000 218 21253.16 351.43 43018.24 47983.22 2019-08-06 01:19:22.000 218 21253.19 351.40 43018.25 47983.21 2019-08-06 01:19:23.000 218 21253.16 351.38 43018.26 47983.20 2019-08-06 01:19:24.000 218 21253.16 351.39 43018.28 47983.22 2019-08-06 01:19:25.000 218 21253.21 351.36 43018.29 47983.20 2019-08-06 01:19:26.000 218 21253.19 351.33 43018.28 47983.22 2019-08-06 01:19:27.000 218 21253.18 351.32 43018.29 47983.21 2019-08-06 01:19:28.000 218 21253.15 351.33 43018.29 47983.25 2019-08-06 01:19:29.000 218 21253.13 351.32 43018.27 47983.24 2019-08-06 01:19:30.000 218 21253.15 351.31 43018.29 47983.22 2019-08-06 01:19:31.000 218 21253.13 351.29 43018.28 47983.22 2019-08-06 01:19:32.000 218 21253.11 351.27 43018.31 47983.21 2019-08-06 01:19:33.000 218 21253.14 351.25 43018.28 47983.21 2019-08-06 01:19:34.000 218 21253.12 351.29 43018.27 47983.18 2019-08-06 01:19:35.000 218 21253.09 351.29 43018.28 47983.20 2019-08-06 01:19:36.000 218 21253.09 351.30 43018.29 47983.20 2019-08-06 01:19:37.000 218 21253.08 351.29 43018.27 47983.20 2019-08-06 01:19:38.000 218 21253.08 351.29 43018.22 47983.18 2019-08-06 01:19:39.000 218 21253.11 351.23 43018.27 47983.18 2019-08-06 01:19:40.000 218 21253.09 351.24 43018.28 47983.19 2019-08-06 01:19:41.000 218 21253.08 351.24 43018.28 47983.16 2019-08-06 01:19:42.000 218 21253.05 351.26 43018.24 47983.18 2019-08-06 01:19:43.000 218 21253.06 351.27 43018.25 47983.15 2019-08-06 01:19:44.000 218 21253.03 351.23 43018.29 47983.19 2019-08-06 01:19:45.000 218 21253.06 351.20 43018.28 47983.18 2019-08-06 01:19:46.000 218 21253.04 351.20 43018.26 47983.17 2019-08-06 01:19:47.000 218 21253.02 351.21 43018.30 47983.16 2019-08-06 01:19:48.000 218 21253.03 351.19 43018.28 47983.15 2019-08-06 01:19:49.000 218 21253.04 351.21 43018.28 47983.18 2019-08-06 01:19:50.000 218 21253.01 351.18 43018.30 47983.14 2019-08-06 01:19:51.000 218 21253.00 351.15 43018.31 47983.15 2019-08-06 01:19:52.000 218 21252.98 351.17 43018.31 47983.14 2019-08-06 01:19:53.000 218 21252.93 351.18 43018.28 47983.13 2019-08-06 01:19:54.000 218 21252.96 351.14 43018.31 47983.16 2019-08-06 01:19:55.000 218 21252.95 351.15 43018.32 47983.13 2019-08-06 01:19:56.000 218 21252.91 351.16 43018.31 47983.14 2019-08-06 01:19:57.000 218 21252.90 351.14 43018.32 47983.15 2019-08-06 01:19:58.000 218 21252.94 351.13 43018.30 47983.12 2019-08-06 01:19:59.000 218 21252.93 351.14 43018.29 47983.13 2019-08-06 01:20:00.000 218 21252.96 351.13 43018.31 47983.13 2019-08-06 01:20:01.000 218 21252.94 351.10 43018.29 47983.11 2019-08-06 01:20:02.000 218 21252.94 351.11 43018.28 47983.12 2019-08-06 01:20:03.000 218 21252.94 351.11 43018.31 47983.12 2019-08-06 01:20:04.000 218 21252.93 351.12 43018.33 47983.15 2019-08-06 01:20:05.000 218 21252.92 351.10 43018.33 47983.12 2019-08-06 01:20:06.000 218 21252.92 351.09 43018.35 47983.12 2019-08-06 01:20:07.000 218 21252.92 351.07 43018.34 47983.14 2019-08-06 01:20:08.000 218 21252.91 351.05 43018.34 47983.14 2019-08-06 01:20:09.000 218 21252.90 351.04 43018.34 47983.13 2019-08-06 01:20:10.000 218 21252.91 351.02 43018.33 47983.14 2019-08-06 01:20:11.000 218 21252.89 351.04 43018.33 47983.13 2019-08-06 01:20:12.000 218 21252.90 351.03 43018.32 47983.14 2019-08-06 01:20:13.000 218 21252.90 351.01 43018.33 47983.14 2019-08-06 01:20:14.000 218 21252.90 351.00 43018.36 47983.14 2019-08-06 01:20:15.000 218 21252.91 350.98 43018.35 47983.13 2019-08-06 01:20:16.000 218 21252.89 350.95 43018.39 47983.16 2019-08-06 01:20:17.000 218 21252.88 350.97 43018.37 47983.14 2019-08-06 01:20:18.000 218 21252.88 350.97 43018.38 47983.15 2019-08-06 01:20:19.000 218 21252.88 350.94 43018.37 47983.14 2019-08-06 01:20:20.000 218 21252.91 350.92 43018.38 47983.15 2019-08-06 01:20:21.000 218 21252.87 350.92 43018.36 47983.16 2019-08-06 01:20:22.000 218 21252.86 350.92 43018.37 47983.14 2019-08-06 01:20:23.000 218 21252.86 350.93 43018.38 47983.16 2019-08-06 01:20:24.000 218 21252.85 350.92 43018.36 47983.14 2019-08-06 01:20:25.000 218 21252.85 350.90 43018.40 47983.14 2019-08-06 01:20:26.000 218 21252.87 350.91 43018.42 47983.16 2019-08-06 01:20:27.000 218 21252.87 350.90 43018.39 47983.14 2019-08-06 01:20:28.000 218 21252.86 350.89 43018.40 47983.16 2019-08-06 01:20:29.000 218 21252.85 350.86 43018.39 47983.17 2019-08-06 01:20:30.000 218 21252.87 350.82 43018.40 47983.15 2019-08-06 01:20:31.000 218 21252.84 350.84 43018.41 47983.15 2019-08-06 01:20:32.000 218 21252.85 350.82 43018.40 47983.19 2019-08-06 01:20:33.000 218 21252.86 350.80 43018.42 47983.19 2019-08-06 01:20:34.000 218 21252.89 350.76 43018.43 47983.22 2019-08-06 01:20:35.000 218 21252.87 350.75 43018.47 47983.22 2019-08-06 01:20:36.000 218 21252.89 350.73 43018.47 47983.21 2019-08-06 01:20:37.000 218 21252.92 350.74 43018.46 47983.22 2019-08-06 01:20:38.000 218 21253.03 350.75 43018.45 47983.27 2019-08-06 01:20:39.000 218 21253.13 350.77 43018.43 47983.29 2019-08-06 01:20:40.000 218 21253.16 350.77 43018.46 47983.33 2019-08-06 01:20:41.000 218 21253.17 350.76 43018.41 47983.35 2019-08-06 01:20:42.000 218 21253.20 350.76 43018.43 47983.35 2019-08-06 01:20:43.000 218 21253.21 350.77 43018.45 47983.36 2019-08-06 01:20:44.000 218 21253.21 350.74 43018.43 47983.38 2019-08-06 01:20:45.000 218 21253.21 350.73 43018.47 47983.39 2019-08-06 01:20:46.000 218 21253.22 350.72 43018.47 47983.40 2019-08-06 01:20:47.000 218 21253.22 350.72 43018.44 47983.41 2019-08-06 01:20:48.000 218 21253.24 350.72 43018.43 47983.40 2019-08-06 01:20:49.000 218 21253.22 350.74 43018.44 47983.42 2019-08-06 01:20:50.000 218 21253.25 350.74 43018.44 47983.42 2019-08-06 01:20:51.000 218 21253.24 350.74 43018.43 47983.42 2019-08-06 01:20:52.000 218 21253.26 350.73 43018.47 47983.41 2019-08-06 01:20:53.000 218 21253.24 350.72 43018.49 47983.40 2019-08-06 01:20:54.000 218 21253.24 350.72 43018.47 47983.43 2019-08-06 01:20:55.000 218 21253.21 350.72 43018.46 47983.42 2019-08-06 01:20:56.000 218 21253.20 350.72 43018.47 47983.43 2019-08-06 01:20:57.000 218 21253.21 350.71 43018.47 47983.43 2019-08-06 01:20:58.000 218 21253.20 350.71 43018.45 47983.41 2019-08-06 01:20:59.000 218 21253.20 350.71 43018.45 47983.40 2019-08-06 01:21:00.000 218 21253.17 350.71 43018.47 47983.40 2019-08-06 01:21:01.000 218 21253.15 350.71 43018.45 47983.38 2019-08-06 01:21:02.000 218 21253.14 350.67 43018.46 47983.39 2019-08-06 01:21:03.000 218 21253.13 350.64 43018.47 47983.37 2019-08-06 01:21:04.000 218 21253.14 350.65 43018.48 47983.39 2019-08-06 01:21:05.000 218 21253.13 350.64 43018.47 47983.42 2019-08-06 01:21:06.000 218 21253.13 350.65 43018.47 47983.37 2019-08-06 01:21:07.000 218 21253.14 350.66 43018.48 47983.36 2019-08-06 01:21:08.000 218 21253.12 350.64 43018.49 47983.36 2019-08-06 01:21:09.000 218 21253.13 350.64 43018.47 47983.40 2019-08-06 01:21:10.000 218 21253.09 350.68 43018.49 47983.38 2019-08-06 01:21:11.000 218 21253.10 350.65 43018.48 47983.35 2019-08-06 01:21:12.000 218 21253.13 350.62 43018.47 47983.38 2019-08-06 01:21:13.000 218 21253.13 350.62 43018.47 47983.38 2019-08-06 01:21:14.000 218 21253.11 350.64 43018.45 47983.38 2019-08-06 01:21:15.000 218 21253.12 350.65 43018.47 47983.38 2019-08-06 01:21:16.000 218 21253.13 350.64 43018.51 47983.40 2019-08-06 01:21:17.000 218 21253.11 350.64 43018.50 47983.37 2019-08-06 01:21:18.000 218 21253.12 350.62 43018.47 47983.38 2019-08-06 01:21:19.000 218 21253.12 350.61 43018.48 47983.39 2019-08-06 01:21:20.000 218 21253.11 350.62 43018.47 47983.39 2019-08-06 01:21:21.000 218 21253.08 350.61 43018.47 47983.36 2019-08-06 01:21:22.000 218 21253.09 350.61 43018.46 47983.35 2019-08-06 01:21:23.000 218 21253.12 350.60 43018.46 47983.37 2019-08-06 01:21:24.000 218 21253.12 350.59 43018.47 47983.38 2019-08-06 01:21:25.000 218 21253.12 350.55 43018.47 47983.39 2019-08-06 01:21:26.000 218 21253.10 350.54 43018.49 47983.38 2019-08-06 01:21:27.000 218 21253.13 350.51 43018.48 47983.39 2019-08-06 01:21:28.000 218 21253.13 350.51 43018.49 47983.40 2019-08-06 01:21:29.000 218 21253.16 350.51 43018.47 47983.39 2019-08-06 01:21:30.000 218 21253.14 350.50 43018.49 47983.41 2019-08-06 01:21:31.000 218 21253.12 350.51 43018.49 47983.38 2019-08-06 01:21:32.000 218 21253.14 350.54 43018.51 47983.39 2019-08-06 01:21:33.000 218 21253.17 350.53 43018.51 47983.38 2019-08-06 01:21:34.000 218 21253.16 350.51 43018.49 47983.42 2019-08-06 01:21:35.000 218 21253.15 350.48 43018.52 47983.40 2019-08-06 01:21:36.000 218 21253.15 350.47 43018.50 47983.39 2019-08-06 01:21:37.000 218 21253.17 350.44 43018.50 47983.42 2019-08-06 01:21:38.000 218 21253.14 350.43 43018.52 47983.41 2019-08-06 01:21:39.000 218 21253.15 350.43 43018.52 47983.41 2019-08-06 01:21:40.000 218 21253.16 350.43 43018.49 47983.41 2019-08-06 01:21:41.000 218 21253.17 350.40 43018.47 47983.42 2019-08-06 01:21:42.000 218 21253.17 350.39 43018.49 47983.43 2019-08-06 01:21:43.000 218 21253.14 350.37 43018.49 47983.41 2019-08-06 01:21:44.000 218 21253.15 350.34 43018.50 47983.42 2019-08-06 01:21:45.000 218 21253.14 350.35 43018.52 47983.42 2019-08-06 01:21:46.000 218 21253.15 350.32 43018.52 47983.43 2019-08-06 01:21:47.000 218 21253.14 350.29 43018.53 47983.41 2019-08-06 01:21:48.000 218 21253.12 350.30 43018.55 47983.42 2019-08-06 01:21:49.000 218 21253.10 350.29 43018.55 47983.42 2019-08-06 01:21:50.000 218 21253.10 350.28 43018.54 47983.44 2019-08-06 01:21:51.000 218 21253.08 350.27 43018.54 47983.41 2019-08-06 01:21:52.000 218 21253.08 350.26 43018.53 47983.41 2019-08-06 01:21:53.000 218 21253.10 350.29 43018.53 47983.40 2019-08-06 01:21:54.000 218 21253.11 350.30 43018.52 47983.41 2019-08-06 01:21:55.000 218 21253.11 350.31 43018.55 47983.39 2019-08-06 01:21:56.000 218 21253.09 350.30 43018.53 47983.39 2019-08-06 01:21:57.000 218 21253.05 350.31 43018.51 47983.39 2019-08-06 01:21:58.000 218 21252.99 350.32 43018.52 47983.37 2019-08-06 01:21:59.000 218 21252.97 350.31 43018.51 47983.34 2019-08-06 01:22:00.000 218 21252.95 350.33 43018.48 47983.33 2019-08-06 01:22:01.000 218 21252.93 350.34 43018.48 47983.31 2019-08-06 01:22:02.000 218 21252.93 350.29 43018.47 47983.31 2019-08-06 01:22:03.000 218 21252.94 350.29 43018.51 47983.30 2019-08-06 01:22:04.000 218 21252.91 350.32 43018.49 47983.28 2019-08-06 01:22:05.000 218 21252.89 350.29 43018.49 47983.30 2019-08-06 01:22:06.000 218 21252.88 350.28 43018.50 47983.29 2019-08-06 01:22:07.000 218 21252.89 350.29 43018.49 47983.25 2019-08-06 01:22:08.000 218 21252.89 350.29 43018.52 47983.29 2019-08-06 01:22:09.000 218 21252.90 350.27 43018.52 47983.28 2019-08-06 01:22:10.000 218 21252.90 350.28 43018.51 47983.26 2019-08-06 01:22:11.000 218 21252.90 350.29 43018.50 47983.27 2019-08-06 01:22:12.000 218 21252.90 350.27 43018.48 47983.27 2019-08-06 01:22:13.000 218 21252.86 350.28 43018.48 47983.29 2019-08-06 01:22:14.000 218 21252.85 350.28 43018.47 47983.29 2019-08-06 01:22:15.000 218 21252.86 350.27 43018.48 47983.28 2019-08-06 01:22:16.000 218 21252.88 350.26 43018.49 47983.28 2019-08-06 01:22:17.000 218 21252.86 350.24 43018.48 47983.24 2019-08-06 01:22:18.000 218 21252.82 350.30 43018.46 47983.26 2019-08-06 01:22:19.000 218 21252.84 350.29 43018.47 47983.25 2019-08-06 01:22:20.000 218 21252.83 350.27 43018.49 47983.27 2019-08-06 01:22:21.000 218 21252.85 350.23 43018.48 47983.25 2019-08-06 01:22:22.000 218 21252.82 350.25 43018.48 47983.24 2019-08-06 01:22:23.000 218 21252.77 350.26 43018.51 47983.27 2019-08-06 01:22:24.000 218 21252.78 350.25 43018.52 47983.26 2019-08-06 01:22:25.000 218 21252.79 350.25 43018.48 47983.23 2019-08-06 01:22:26.000 218 21252.80 350.26 43018.50 47983.27 2019-08-06 01:22:27.000 218 21252.80 350.24 43018.50 47983.25 2019-08-06 01:22:28.000 218 21252.78 350.23 43018.49 47983.25 2019-08-06 01:22:29.000 218 21252.78 350.26 43018.51 47983.24 2019-08-06 01:22:30.000 218 21252.79 350.26 43018.53 47983.25 2019-08-06 01:22:31.000 218 21252.79 350.25 43018.52 47983.25 2019-08-06 01:22:32.000 218 21252.79 350.25 43018.51 47983.23 2019-08-06 01:22:33.000 218 21252.77 350.28 43018.52 47983.23 2019-08-06 01:22:34.000 218 21252.76 350.27 43018.52 47983.26 2019-08-06 01:22:35.000 218 21252.77 350.27 43018.51 47983.25 2019-08-06 01:22:36.000 218 21252.79 350.28 43018.55 47983.22 2019-08-06 01:22:37.000 218 21252.78 350.28 43018.53 47983.23 2019-08-06 01:22:38.000 218 21252.76 350.28 43018.52 47983.26 2019-08-06 01:22:39.000 218 21252.75 350.28 43018.49 47983.24 2019-08-06 01:22:40.000 218 21252.74 350.27 43018.47 47983.23 2019-08-06 01:22:41.000 218 21252.74 350.28 43018.48 47983.23 2019-08-06 01:22:42.000 218 21252.78 350.25 43018.46 47983.24 2019-08-06 01:22:43.000 218 21252.74 350.29 43018.46 47983.23 2019-08-06 01:22:44.000 218 21252.70 350.34 43018.46 47983.22 2019-08-06 01:22:45.000 218 21252.71 350.36 43018.45 47983.19 2019-08-06 01:22:46.000 218 21252.68 350.36 43018.40 47983.15 2019-08-06 01:22:47.000 218 21252.67 350.37 43018.38 47983.13 2019-08-06 01:22:48.000 218 21252.65 350.42 43018.34 47983.08 2019-08-06 01:22:49.000 218 21252.65 350.41 43018.29 47983.05 2019-08-06 01:22:50.000 218 21252.62 350.42 43018.31 47983.06 2019-08-06 01:22:51.000 218 21252.62 350.42 43018.31 47983.04 2019-08-06 01:22:52.000 218 21252.61 350.43 43018.32 47983.02 2019-08-06 01:22:53.000 218 21252.60 350.41 43018.30 47983.01 2019-08-06 01:22:54.000 218 21252.61 350.44 43018.30 47983.01 2019-08-06 01:22:55.000 218 21252.63 350.43 43018.30 47983.00 2019-08-06 01:22:56.000 218 21252.64 350.43 43018.28 47982.99 2019-08-06 01:22:57.000 218 21252.67 350.41 43018.29 47982.99 2019-08-06 01:22:58.000 218 21252.67 350.42 43018.32 47983.00 2019-08-06 01:22:59.000 218 21252.64 350.44 43018.31 47983.00 2019-08-06 01:23:00.000 218 21252.63 350.46 43018.26 47983.00 2019-08-06 01:23:01.000 218 21252.64 350.48 43018.29 47982.99 2019-08-06 01:23:02.000 218 21252.66 350.48 43018.28 47982.98 2019-08-06 01:23:03.000 218 21252.65 350.48 43018.23 47982.99 2019-08-06 01:23:04.000 218 21252.64 350.48 43018.24 47982.96 2019-08-06 01:23:05.000 218 21252.64 350.48 43018.27 47982.98 2019-08-06 01:23:06.000 218 21252.64 350.51 43018.27 47982.97 2019-08-06 01:23:07.000 218 21252.66 350.51 43018.26 47982.98 2019-08-06 01:23:08.000 218 21252.64 350.53 43018.26 47982.97 2019-08-06 01:23:09.000 218 21252.77 350.57 43018.26 47982.98 2019-08-06 01:23:10.000 218 21252.87 350.56 43018.26 47983.02 2019-08-06 01:23:11.000 218 21252.92 350.58 43018.26 47983.04 2019-08-06 01:23:12.000 218 21252.91 350.59 43018.20 47983.08 2019-08-06 01:23:13.000 218 21252.91 350.59 43018.24 47983.06 2019-08-06 01:23:14.000 218 21252.94 350.59 43018.23 47983.03 2019-08-06 01:23:15.000 218 21252.94 350.60 43018.23 47983.08 2019-08-06 01:23:16.000 218 21252.97 350.60 43018.23 47983.08 2019-08-06 01:23:17.000 218 21252.98 350.62 43018.24 47983.07 2019-08-06 01:23:18.000 218 21252.98 350.64 43018.26 47983.07 2019-08-06 01:23:19.000 218 21252.99 350.64 43018.25 47983.11 2019-08-06 01:23:20.000 218 21253.00 350.63 43018.26 47983.09 2019-08-06 01:23:21.000 218 21252.98 350.64 43018.24 47983.08 2019-08-06 01:23:22.000 218 21253.00 350.66 43018.26 47983.06 2019-08-06 01:23:23.000 218 21253.00 350.67 43018.25 47983.09 2019-08-06 01:23:24.000 218 21253.00 350.64 43018.23 47983.08 2019-08-06 01:23:25.000 218 21252.99 350.68 43018.23 47983.09 2019-08-06 01:23:26.000 218 21253.00 350.67 43018.19 47983.08 2019-08-06 01:23:27.000 218 21253.00 350.66 43018.21 47983.09 2019-08-06 01:23:28.000 218 21253.01 350.66 43018.26 47983.07 2019-08-06 01:23:29.000 218 21252.98 350.68 43018.20 47983.10 2019-08-06 01:23:30.000 218 21252.99 350.69 43018.21 47983.06 2019-08-06 01:23:31.000 218 21252.98 350.69 43018.23 47983.07 2019-08-06 01:23:32.000 218 21252.97 350.67 43018.22 47983.08 2019-08-06 01:23:33.000 218 21252.94 350.68 43018.21 47983.08 2019-08-06 01:23:34.000 218 21252.98 350.68 43018.23 47983.08 2019-08-06 01:23:35.000 218 21253.00 350.66 43018.23 47983.05 2019-08-06 01:23:36.000 218 21252.96 350.67 43018.22 47983.08 2019-08-06 01:23:37.000 218 21252.97 350.67 43018.20 47983.08 2019-08-06 01:23:38.000 218 21252.96 350.68 43018.21 47983.09 2019-08-06 01:23:39.000 218 21252.95 350.69 43018.20 47983.06 2019-08-06 01:23:40.000 218 21252.92 350.70 43018.21 47983.08 2019-08-06 01:23:41.000 218 21252.92 350.72 43018.20 47983.07 2019-08-06 01:23:42.000 218 21252.94 350.72 43018.20 47983.04 2019-08-06 01:23:43.000 218 21252.93 350.70 43018.21 47983.08 2019-08-06 01:23:44.000 218 21252.90 350.71 43018.20 47983.04 2019-08-06 01:23:45.000 218 21252.92 350.72 43018.20 47983.06 2019-08-06 01:23:46.000 218 21252.94 350.73 43018.21 47983.04 2019-08-06 01:23:47.000 218 21252.92 350.72 43018.25 47983.06 2019-08-06 01:23:48.000 218 21252.88 350.73 43018.24 47983.05 2019-08-06 01:23:49.000 218 21252.88 350.73 43018.23 47983.06 2019-08-06 01:23:50.000 218 21252.88 350.75 43018.22 47983.03 2019-08-06 01:23:51.000 218 21252.86 350.73 43018.23 47983.03 2019-08-06 01:23:52.000 218 21252.86 350.75 43018.22 47983.04 2019-08-06 01:23:53.000 218 21252.84 350.73 43018.25 47983.02 2019-08-06 01:23:54.000 218 21252.80 350.74 43018.25 47983.04 2019-08-06 01:23:55.000 218 21252.81 350.77 43018.23 47983.01 2019-08-06 01:23:56.000 218 21252.84 350.76 43018.23 47983.03 2019-08-06 01:23:57.000 218 21252.84 350.74 43018.25 47983.02 2019-08-06 01:23:58.000 218 21252.82 350.74 43018.24 47983.02 2019-08-06 01:23:59.000 218 21252.81 350.72 43018.22 47983.03 2019-08-06 01:24:00.000 218 21252.77 350.71 43018.21 47983.01 2019-08-06 01:24:01.000 218 21252.77 350.70 43018.21 47983.00 2019-08-06 01:24:02.000 218 21252.77 350.70 43018.23 47983.00 2019-08-06 01:24:03.000 218 21252.76 350.73 43018.23 47982.99 2019-08-06 01:24:04.000 218 21252.77 350.70 43018.23 47983.00 2019-08-06 01:24:05.000 218 21252.78 350.67 43018.22 47983.01 2019-08-06 01:24:06.000 218 21252.77 350.65 43018.21 47982.98 2019-08-06 01:24:07.000 218 21252.76 350.66 43018.23 47983.00 2019-08-06 01:24:08.000 218 21252.75 350.64 43018.23 47982.97 2019-08-06 01:24:09.000 218 21252.76 350.61 43018.22 47983.00 2019-08-06 01:24:10.000 218 21252.71 350.64 43018.22 47982.96 2019-08-06 01:24:11.000 218 21252.70 350.65 43018.22 47982.98 2019-08-06 01:24:12.000 218 21252.73 350.62 43018.21 47982.96 2019-08-06 01:24:13.000 218 21252.74 350.61 43018.17 47982.97 2019-08-06 01:24:14.000 218 21252.72 350.57 43018.20 47982.96 2019-08-06 01:24:15.000 218 21252.69 350.57 43018.22 47982.98 2019-08-06 01:24:16.000 218 21252.71 350.51 43018.24 47982.97 2019-08-06 01:24:17.000 218 21252.73 350.46 43018.23 47982.97 2019-08-06 01:24:18.000 218 21252.74 350.42 43018.24 47982.98 2019-08-06 01:24:19.000 218 21252.75 350.38 43018.28 47982.98 2019-08-06 01:24:20.000 218 21252.72 350.39 43018.25 47982.98 2019-08-06 01:24:21.000 218 21252.71 350.35 43018.25 47982.99 2019-08-06 01:24:22.000 218 21252.70 350.30 43018.28 47982.98 2019-08-06 01:24:23.000 218 21252.68 350.27 43018.31 47983.00 2019-08-06 01:24:24.000 218 21252.66 350.23 43018.29 47982.99 2019-08-06 01:24:25.000 218 21252.65 350.21 43018.26 47982.98 2019-08-06 01:24:26.000 218 21252.66 350.15 43018.28 47982.99 2019-08-06 01:24:27.000 218 21252.67 350.12 43018.29 47982.98 2019-08-06 01:24:28.000 218 21252.66 350.11 43018.26 47983.02 2019-08-06 01:24:29.000 218 21252.66 350.10 43018.28 47982.98 2019-08-06 01:24:30.000 218 21252.66 350.06 43018.29 47983.00 2019-08-06 01:24:31.000 218 21252.67 350.03 43018.27 47982.99 2019-08-06 01:24:32.000 218 21252.68 350.00 43018.30 47983.03 2019-08-06 01:24:33.000 218 21252.70 349.94 43018.32 47983.01 2019-08-06 01:24:34.000 218 21252.71 349.90 43018.33 47983.05 2019-08-06 01:24:35.000 218 21252.75 349.89 43018.32 47983.02 2019-08-06 01:24:36.000 218 21252.75 349.87 43018.36 47983.05 2019-08-06 01:24:37.000 218 21252.78 349.80 43018.36 47983.05 2019-08-06 01:24:38.000 218 21252.78 349.78 43018.32 47983.06 2019-08-06 01:24:39.000 218 21252.80 349.72 43018.34 47983.10 2019-08-06 01:24:40.000 218 21252.82 349.69 43018.37 47983.09 2019-08-06 01:24:41.000 218 21252.84 349.67 43018.35 47983.08 2019-08-06 01:24:42.000 218 21252.86 349.64 43018.34 47983.11 2019-08-06 01:24:43.000 218 21252.88 349.64 43018.35 47983.12 2019-08-06 01:24:44.000 218 21252.90 349.62 43018.38 47983.13 2019-08-06 01:24:45.000 218 21252.88 349.62 43018.35 47983.13 2019-08-06 01:24:46.000 218 21252.89 349.56 43018.36 47983.15 2019-08-06 01:24:47.000 218 21252.92 349.54 43018.35 47983.14 2019-08-06 01:24:48.000 218 21252.94 349.49 43018.35 47983.17 2019-08-06 01:24:49.000 218 21252.95 349.48 43018.33 47983.17 2019-08-06 01:24:50.000 218 21252.94 349.47 43018.37 47983.15 2019-08-06 01:24:51.000 218 21252.91 349.44 43018.36 47983.19 2019-08-06 01:24:52.000 218 21252.91 349.40 43018.35 47983.18 2019-08-06 01:24:53.000 218 21252.97 349.39 43018.37 47983.21 2019-08-06 01:24:54.000 218 21252.96 349.40 43018.35 47983.18 2019-08-06 01:24:55.000 218 21252.99 349.40 43018.35 47983.20 2019-08-06 01:24:56.000 218 21252.99 349.40 43018.36 47983.19 2019-08-06 01:24:57.000 218 21253.00 349.36 43018.37 47983.20 2019-08-06 01:24:58.000 218 21252.97 349.36 43018.38 47983.21 2019-08-06 01:24:59.000 218 21252.97 349.35 43018.38 47983.21 2019-08-06 01:25:00.000 218 21252.99 349.34 43018.35 47983.20 2019-08-06 01:25:01.000 218 21253.08 349.31 43018.35 47983.22 2019-08-06 01:25:02.000 218 21253.10 349.30 43018.34 47983.23 2019-08-06 01:25:03.000 218 21253.13 349.29 43018.33 47983.22 2019-08-06 01:25:04.000 218 21253.16 349.30 43018.34 47983.25 2019-08-06 01:25:05.000 218 21253.13 349.29 43018.37 47983.25 2019-08-06 01:25:06.000 218 21253.09 349.30 43018.35 47983.26 2019-08-06 01:25:07.000 218 21253.13 349.30 43018.34 47983.24 2019-08-06 01:25:08.000 218 21253.13 349.30 43018.34 47983.24 2019-08-06 01:25:09.000 218 21253.11 349.29 43018.35 47983.26 2019-08-06 01:25:10.000 218 21253.11 349.30 43018.35 47983.24 2019-08-06 01:25:11.000 218 21253.12 349.29 43018.35 47983.26 2019-08-06 01:25:12.000 218 21253.11 349.29 43018.33 47983.22 2019-08-06 01:25:13.000 218 21253.14 349.30 43018.32 47983.24 2019-08-06 01:25:14.000 218 21253.16 349.28 43018.33 47983.21 2019-08-06 01:25:15.000 218 21253.13 349.29 43018.29 47983.21 2019-08-06 01:25:16.000 218 21253.09 349.29 43018.32 47983.21 2019-08-06 01:25:17.000 218 21253.09 349.31 43018.32 47983.18 2019-08-06 01:25:18.000 218 21253.13 349.31 43018.31 47983.20 2019-08-06 01:25:19.000 218 21253.16 349.32 43018.29 47983.21 2019-08-06 01:25:20.000 218 21253.15 349.32 43018.32 47983.21 2019-08-06 01:25:21.000 218 21253.17 349.30 43018.33 47983.22 2019-08-06 01:25:22.000 218 21253.20 349.29 43018.33 47983.23 2019-08-06 01:25:23.000 218 21253.18 349.33 43018.29 47983.23 2019-08-06 01:25:24.000 218 21253.21 349.33 43018.29 47983.26 2019-08-06 01:25:25.000 218 21253.22 349.33 43018.31 47983.25 2019-08-06 01:25:26.000 218 21253.21 349.34 43018.31 47983.26 2019-08-06 01:25:27.000 218 21253.21 349.34 43018.31 47983.24 2019-08-06 01:25:28.000 218 21253.22 349.34 43018.33 47983.26 2019-08-06 01:25:29.000 218 21253.25 349.33 43018.29 47983.27 2019-08-06 01:25:30.000 218 21253.24 349.32 43018.31 47983.26 2019-08-06 01:25:31.000 218 21253.26 349.33 43018.31 47983.27 2019-08-06 01:25:32.000 218 21253.26 349.33 43018.33 47983.28 2019-08-06 01:25:33.000 218 21253.28 349.32 43018.33 47983.27 2019-08-06 01:25:34.000 218 21253.30 349.31 43018.33 47983.29 2019-08-06 01:25:35.000 218 21253.30 349.32 43018.36 47983.29 2019-08-06 01:25:36.000 218 21253.32 349.31 43018.37 47983.30 2019-08-06 01:25:37.000 218 21253.31 349.32 43018.37 47983.30 2019-08-06 01:25:38.000 218 21253.31 349.33 43018.36 47983.34 2019-08-06 01:25:39.000 218 21253.31 349.32 43018.34 47983.29 2019-08-06 01:25:40.000 218 21253.30 349.34 43018.33 47983.32 2019-08-06 01:25:41.000 218 21253.31 349.34 43018.30 47983.29 2019-08-06 01:25:42.000 218 21253.26 349.34 43018.32 47983.31 2019-08-06 01:25:43.000 218 21253.27 349.33 43018.31 47983.28 2019-08-06 01:25:44.000 218 21253.29 349.32 43018.31 47983.28 2019-08-06 01:25:45.000 218 21253.31 349.31 43018.31 47983.27 2019-08-06 01:25:46.000 218 21253.28 349.30 43018.28 47983.29 2019-08-06 01:25:47.000 218 21253.27 349.30 43018.29 47983.27 2019-08-06 01:25:48.000 218 21253.30 349.30 43018.29 47983.29 2019-08-06 01:25:49.000 218 21253.26 349.29 43018.28 47983.27 2019-08-06 01:25:50.000 218 21253.24 349.26 43018.29 47983.25 2019-08-06 01:25:51.000 218 21253.26 349.26 43018.28 47983.25 2019-08-06 01:25:52.000 218 21253.27 349.26 43018.26 47983.22 2019-08-06 01:25:53.000 218 21253.24 349.26 43018.25 47983.22 2019-08-06 01:25:54.000 218 21253.19 349.26 43018.26 47983.22 2019-08-06 01:25:55.000 218 21253.16 349.29 43018.25 47983.22 2019-08-06 01:25:56.000 218 21253.16 349.27 43018.21 47983.17 2019-08-06 01:25:57.000 218 21253.15 349.26 43018.20 47983.18 2019-08-06 01:25:58.000 218 21253.11 349.24 43018.21 47983.18 2019-08-06 01:25:59.000 218 21253.09 349.24 43018.21 47983.15 2019-08-06 01:26:00.000 218 21253.11 349.25 43018.23 47983.15 2019-08-06 01:26:01.000 218 21253.11 349.22 43018.23 47983.12 2019-08-06 01:26:02.000 218 21253.07 349.23 43018.21 47983.12 2019-08-06 01:26:03.000 218 21253.05 349.20 43018.19 47983.14 2019-08-06 01:26:04.000 218 21253.05 349.18 43018.21 47983.13 2019-08-06 01:26:05.000 218 21253.05 349.17 43018.24 47983.11 2019-08-06 01:26:06.000 218 21253.03 349.17 43018.23 47983.10 2019-08-06 01:26:07.000 218 21253.02 349.14 43018.22 47983.09 2019-08-06 01:26:08.000 218 21252.99 349.16 43018.21 47983.10 2019-08-06 01:26:09.000 218 21252.98 349.15 43018.23 47983.08 2019-08-06 01:26:10.000 218 21252.97 349.13 43018.20 47983.08 2019-08-06 01:26:11.000 218 21252.96 349.13 43018.22 47983.08 2019-08-06 01:26:12.000 218 21252.93 349.12 43018.22 47983.02 2019-08-06 01:26:13.000 218 21252.91 349.15 43018.19 47983.01 2019-08-06 01:26:14.000 218 21252.88 349.13 43018.19 47983.06 2019-08-06 01:26:15.000 218 21252.88 349.16 43018.15 47983.01 2019-08-06 01:26:16.000 218 21252.89 349.16 43018.17 47983.03 2019-08-06 01:26:17.000 218 21252.87 349.15 43018.16 47982.99 2019-08-06 01:26:18.000 218 21252.85 349.16 43018.22 47983.00 2019-08-06 01:26:19.000 218 21252.83 349.16 43018.15 47982.95 2019-08-06 01:26:20.000 218 21252.82 349.17 43018.14 47982.99 2019-08-06 01:26:21.000 218 21252.84 349.17 43018.15 47982.98 2019-08-06 01:26:22.000 218 21252.84 349.15 43018.15 47982.97 2019-08-06 01:26:23.000 218 21252.82 349.15 43018.13 47982.96 2019-08-06 01:26:24.000 218 21252.83 349.17 43018.14 47982.93 2019-08-06 01:26:25.000 218 21252.84 349.16 43018.14 47982.94 2019-08-06 01:26:26.000 218 21252.84 349.14 43018.14 47982.97 2019-08-06 01:26:27.000 218 21252.87 349.14 43018.15 47982.93 2019-08-06 01:26:28.000 218 21252.86 349.14 43018.15 47982.95 2019-08-06 01:26:29.000 218 21252.86 349.14 43018.17 47982.97 2019-08-06 01:26:30.000 218 21252.90 349.16 43018.16 47982.97 2019-08-06 01:26:31.000 218 21252.88 349.15 43018.14 47982.97 2019-08-06 01:26:32.000 218 21252.88 349.14 43018.17 47982.94 2019-08-06 01:26:33.000 218 21252.89 349.16 43018.15 47982.96 2019-08-06 01:26:34.000 218 21252.90 349.16 43018.14 47982.98 2019-08-06 01:26:35.000 218 21252.90 349.16 43018.15 47982.95 2019-08-06 01:26:36.000 218 21252.93 349.16 43018.16 47982.95 2019-08-06 01:26:37.000 218 21252.95 349.14 43018.16 47982.98 2019-08-06 01:26:38.000 218 21252.94 349.16 43018.16 47982.98 2019-08-06 01:26:39.000 218 21252.92 349.14 43018.14 47982.99 2019-08-06 01:26:40.000 218 21252.93 349.14 43018.16 47982.99 2019-08-06 01:26:41.000 218 21252.90 349.14 43018.16 47982.98 2019-08-06 01:26:42.000 218 21252.89 349.12 43018.15 47982.99 2019-08-06 01:26:43.000 218 21252.88 349.14 43018.13 47982.99 2019-08-06 01:26:44.000 218 21252.84 349.14 43018.13 47982.98 2019-08-06 01:26:45.000 218 21252.87 349.15 43018.13 47982.97 2019-08-06 01:26:46.000 218 21252.87 349.14 43018.14 47982.96 2019-08-06 01:26:47.000 218 21252.83 349.16 43018.18 47982.95 2019-08-06 01:26:48.000 218 21252.82 349.13 43018.16 47982.98 2019-08-06 01:26:49.000 218 21252.81 349.10 43018.16 47982.96 2019-08-06 01:26:50.000 218 21252.82 349.08 43018.17 47982.97 2019-08-06 01:26:51.000 218 21252.79 349.08 43018.17 47982.99 2019-08-06 01:26:52.000 218 21252.84 349.06 43018.18 47982.97 2019-08-06 01:26:53.000 218 21252.81 349.04 43018.19 47983.00 2019-08-06 01:26:54.000 218 21252.78 349.05 43018.19 47982.96 2019-08-06 01:26:55.000 218 21252.80 349.04 43018.20 47983.02 2019-08-06 01:26:56.000 218 21252.76 349.03 43018.20 47982.97 2019-08-06 01:26:57.000 218 21252.74 349.05 43018.19 47982.97 2019-08-06 01:26:58.000 218 21252.72 349.03 43018.21 47982.97 2019-08-06 01:26:59.000 218 21252.70 349.02 43018.22 47982.96 2019-08-06 01:27:00.000 218 21252.67 349.03 43018.23 47982.94 2019-08-06 01:27:01.000 218 21252.63 349.04 43018.23 47982.90 2019-08-06 01:27:02.000 218 21252.66 349.05 43018.22 47982.95 2019-08-06 01:27:03.000 218 21252.65 349.10 43018.22 47982.92 2019-08-06 01:27:04.000 218 21252.62 349.10 43018.22 47982.92 2019-08-06 01:27:05.000 218 21252.57 349.12 43018.22 47982.91 2019-08-06 01:27:06.000 218 21252.59 349.10 43018.23 47982.89 2019-08-06 01:27:07.000 218 21252.59 349.11 43018.20 47982.90 2019-08-06 01:27:08.000 218 21252.60 349.12 43018.20 47982.90 2019-08-06 01:27:09.000 218 21252.56 349.15 43018.20 47982.88 2019-08-06 01:27:10.000 218 21252.56 349.11 43018.22 47982.84 2019-08-06 01:27:11.000 218 21252.55 349.10 43018.21 47982.85 2019-08-06 01:27:12.000 218 21252.50 349.10 43018.19 47982.85 2019-08-06 01:27:13.000 218 21252.50 349.09 43018.18 47982.83 2019-08-06 01:27:14.000 218 21252.47 349.10 43018.20 47982.84 2019-08-06 01:27:15.000 218 21252.45 349.08 43018.23 47982.83 2019-08-06 01:27:16.000 218 21252.45 349.06 43018.23 47982.85 2019-08-06 01:27:17.000 218 21252.46 349.06 43018.19 47982.83 2019-08-06 01:27:18.000 218 21252.46 349.09 43018.22 47982.84 2019-08-06 01:27:19.000 218 21252.46 349.11 43018.22 47982.87 2019-08-06 01:27:20.000 218 21252.44 349.09 43018.22 47982.88 2019-08-06 01:27:21.000 218 21252.43 349.09 43018.23 47982.89 2019-08-06 01:27:22.000 218 21252.45 349.09 43018.22 47982.88 2019-08-06 01:27:23.000 218 21252.43 349.07 43018.25 47982.87 2019-08-06 01:27:24.000 218 21252.43 349.06 43018.29 47982.88 2019-08-06 01:27:25.000 218 21252.46 349.04 43018.29 47982.89 2019-08-06 01:27:26.000 218 21252.48 349.02 43018.29 47982.90 2019-08-06 01:27:27.000 218 21252.45 349.01 43018.33 47982.90 2019-08-06 01:27:28.000 218 21252.48 349.04 43018.32 47982.90 2019-08-06 01:27:29.000 218 21252.45 349.04 43018.30 47982.88 2019-08-06 01:27:30.000 218 21252.42 349.04 43018.34 47982.90 2019-08-06 01:27:31.000 218 21252.42 349.04 43018.34 47982.91 2019-08-06 01:27:32.000 218 21252.40 349.05 43018.34 47982.90 2019-08-06 01:27:33.000 218 21252.38 349.05 43018.30 47982.91 2019-08-06 01:27:34.000 218 21252.34 349.06 43018.32 47982.91 2019-08-06 01:27:35.000 218 21252.35 349.03 43018.32 47982.90 2019-08-06 01:27:36.000 218 21252.35 349.04 43018.30 47982.89 2019-08-06 01:27:37.000 218 21252.33 349.02 43018.31 47982.90 2019-08-06 01:27:38.000 218 21252.36 349.01 43018.33 47982.88 2019-08-06 01:27:39.000 218 21252.34 348.98 43018.35 47982.92 2019-08-06 01:27:40.000 218 21252.34 349.01 43018.36 47982.91 2019-08-06 01:27:41.000 218 21252.36 349.03 43018.37 47982.93 2019-08-06 01:27:42.000 218 21252.35 349.04 43018.38 47982.93 2019-08-06 01:27:43.000 218 21252.35 349.06 43018.36 47982.92 2019-08-06 01:27:44.000 218 21252.34 349.08 43018.34 47982.89 2019-08-06 01:27:45.000 218 21252.29 349.12 43018.32 47982.90 2019-08-06 01:27:46.000 218 21252.28 349.15 43018.30 47982.90 2019-08-06 01:27:47.000 218 21252.29 349.15 43018.30 47982.84 2019-08-06 01:27:48.000 218 21252.24 349.18 43018.32 47982.84 2019-08-06 01:27:49.000 218 21252.19 349.19 43018.30 47982.81 2019-08-06 01:27:50.000 218 21252.16 349.22 43018.30 47982.77 2019-08-06 01:27:51.000 218 21252.16 349.25 43018.27 47982.78 2019-08-06 01:27:52.000 218 21252.12 349.29 43018.25 47982.72 2019-08-06 01:27:53.000 218 21252.07 349.29 43018.26 47982.72 2019-08-06 01:27:54.000 218 21252.09 349.29 43018.22 47982.71 2019-08-06 01:27:55.000 218 21252.07 349.32 43018.20 47982.72 2019-08-06 01:27:56.000 218 21252.09 349.33 43018.21 47982.71 2019-08-06 01:27:57.000 218 21252.10 349.32 43018.21 47982.69 2019-08-06 01:27:58.000 218 21252.07 349.35 43018.22 47982.69 2019-08-06 01:27:59.000 218 21252.08 349.33 43018.24 47982.68 2019-08-06 01:28:00.000 218 21252.10 349.34 43018.23 47982.69 2019-08-06 01:28:01.000 218 21252.11 349.37 43018.22 47982.67 2019-08-06 01:28:02.000 218 21252.09 349.39 43018.22 47982.68 2019-08-06 01:28:03.000 218 21252.12 349.41 43018.20 47982.68 2019-08-06 01:28:04.000 218 21252.11 349.43 43018.18 47982.65 2019-08-06 01:28:05.000 218 21252.10 349.46 43018.17 47982.63 2019-08-06 01:28:06.000 218 21252.11 349.45 43018.17 47982.61 2019-08-06 01:28:07.000 218 21252.12 349.43 43018.20 47982.61 2019-08-06 01:28:08.000 218 21252.09 349.42 43018.20 47982.62 2019-08-06 01:28:09.000 218 21252.11 349.44 43018.21 47982.64 2019-08-06 01:28:10.000 218 21252.08 349.46 43018.22 47982.65 2019-08-06 01:28:11.000 218 21252.06 349.48 43018.20 47982.65 2019-08-06 01:28:12.000 218 21252.09 349.48 43018.20 47982.67 2019-08-06 01:28:13.000 218 21252.07 349.47 43018.19 47982.63 2019-08-06 01:28:14.000 218 21252.04 349.50 43018.18 47982.64 2019-08-06 01:28:15.000 218 21252.05 349.51 43018.19 47982.65 2019-08-06 01:28:16.000 218 21252.05 349.52 43018.21 47982.65 2019-08-06 01:28:17.000 218 21252.04 349.54 43018.23 47982.62 2019-08-06 01:28:18.000 218 21252.04 349.53 43018.21 47982.63 2019-08-06 01:28:19.000 218 21252.04 349.53 43018.21 47982.62 2019-08-06 01:28:20.000 218 21251.99 349.57 43018.21 47982.61 2019-08-06 01:28:21.000 218 21251.97 349.59 43018.22 47982.60 2019-08-06 01:28:22.000 218 21251.92 349.63 43018.14 47982.60 2019-08-06 01:28:23.000 218 21251.89 349.69 43018.12 47982.56 2019-08-06 01:28:24.000 218 21251.87 349.72 43018.16 47982.54 2019-08-06 01:28:25.000 218 21251.86 349.77 43018.18 47982.53 2019-08-06 01:28:26.000 218 21251.87 349.77 43018.16 47982.50 2019-08-06 01:28:27.000 218 21251.84 349.77 43018.13 47982.49 2019-08-06 01:28:28.000 218 21251.82 349.74 43018.16 47982.47 2019-08-06 01:28:29.000 218 21251.85 349.72 43018.17 47982.45 2019-08-06 01:28:30.000 218 21251.82 349.74 43018.14 47982.48 2019-08-06 01:28:31.000 218 21251.82 349.76 43018.16 47982.47 2019-08-06 01:28:32.000 218 21251.83 349.76 43018.15 47982.47 2019-08-06 01:28:33.000 218 21251.82 349.78 43018.14 47982.46 2019-08-06 01:28:34.000 218 21251.80 349.79 43018.14 47982.45 2019-08-06 01:28:35.000 218 21251.79 349.83 43018.18 47982.46 2019-08-06 01:28:36.000 218 21251.78 349.84 43018.18 47982.48 2019-08-06 01:28:37.000 218 21251.75 349.84 43018.16 47982.46 2019-08-06 01:28:38.000 218 21251.77 349.83 43018.14 47982.44 2019-08-06 01:28:39.000 218 21251.73 349.85 43018.13 47982.44 2019-08-06 01:28:40.000 218 21251.75 349.83 43018.15 47982.46 2019-08-06 01:28:41.000 218 21251.75 349.85 43018.17 47982.43 2019-08-06 01:28:42.000 218 21251.77 349.84 43018.18 47982.44 2019-08-06 01:28:43.000 218 21251.78 349.87 43018.15 47982.48 2019-08-06 01:28:44.000 218 21251.79 349.90 43018.15 47982.44 2019-08-06 01:28:45.000 218 21251.83 349.91 43018.15 47982.49 2019-08-06 01:28:46.000 218 21251.86 349.87 43018.14 47982.47 2019-08-06 01:28:47.000 218 21251.87 349.89 43018.18 47982.49 2019-08-06 01:28:48.000 218 21251.89 349.91 43018.17 47982.51 2019-08-06 01:28:49.000 218 21251.87 349.92 43018.16 47982.48 2019-08-06 01:28:50.000 218 21251.86 349.94 43018.16 47982.50 2019-08-06 01:28:51.000 218 21251.86 349.95 43018.15 47982.48 2019-08-06 01:28:52.000 218 21251.89 349.96 43018.15 47982.50 2019-08-06 01:28:53.000 218 21251.85 349.97 43018.18 47982.48 2019-08-06 01:28:54.000 218 21251.89 349.97 43018.20 47982.50 2019-08-06 01:28:55.000 218 21251.89 349.99 43018.15 47982.48 2019-08-06 01:28:56.000 218 21251.86 350.01 43018.15 47982.49 2019-08-06 01:28:57.000 218 21251.85 350.02 43018.10 47982.46 2019-08-06 01:28:58.000 218 21251.85 350.03 43018.13 47982.50 2019-08-06 01:28:59.000 218 21251.81 350.00 43018.14 47982.47 2019-08-06 01:29:00.000 218 21251.83 349.99 43018.15 47982.46 2019-08-06 01:29:01.000 218 21251.84 350.00 43018.18 47982.47 2019-08-06 01:29:02.000 218 21251.84 350.00 43018.18 47982.50 2019-08-06 01:29:03.000 218 21251.81 349.99 43018.20 47982.49 2019-08-06 01:29:04.000 218 21251.82 350.03 43018.17 47982.51 2019-08-06 01:29:05.000 218 21251.83 350.02 43018.18 47982.51 2019-08-06 01:29:06.000 218 21251.80 350.04 43018.18 47982.49 2019-08-06 01:29:07.000 218 21251.78 350.04 43018.17 47982.50 2019-08-06 01:29:08.000 218 21251.75 350.11 43018.14 47982.49 2019-08-06 01:29:09.000 218 21251.76 350.13 43018.15 47982.47 2019-08-06 01:29:10.000 218 21251.76 350.11 43018.16 47982.47 2019-08-06 01:29:11.000 218 21251.75 350.13 43018.15 47982.44 2019-08-06 01:29:12.000 218 21251.73 350.14 43018.15 47982.47 2019-08-06 01:29:13.000 218 21251.71 350.15 43018.12 47982.43 2019-08-06 01:29:14.000 218 21251.67 350.16 43018.12 47982.44 2019-08-06 01:29:15.000 218 21251.66 350.16 43018.11 47982.43 2019-08-06 01:29:16.000 218 21251.69 350.18 43018.12 47982.42 2019-08-06 01:29:17.000 218 21251.71 350.18 43018.14 47982.43 2019-08-06 01:29:18.000 218 21251.69 350.19 43018.13 47982.42 2019-08-06 01:29:19.000 218 21251.68 350.22 43018.13 47982.39 2019-08-06 01:29:20.000 218 21251.66 350.23 43018.09 47982.40 2019-08-06 01:29:21.000 218 21251.66 350.24 43018.08 47982.39 2019-08-06 01:29:22.000 218 21251.65 350.27 43018.08 47982.38 2019-08-06 01:29:23.000 218 21251.65 350.26 43018.10 47982.36 2019-08-06 01:29:24.000 218 21251.59 350.28 43018.13 47982.36 2019-08-06 01:29:25.000 218 21251.56 350.29 43018.14 47982.38 2019-08-06 01:29:26.000 218 21251.57 350.30 43018.12 47982.35 2019-08-06 01:29:27.000 218 21251.54 350.31 43018.14 47982.33 2019-08-06 01:29:28.000 218 21251.52 350.31 43018.14 47982.36 2019-08-06 01:29:29.000 218 21251.50 350.32 43018.16 47982.34 2019-08-06 01:29:30.000 218 21251.52 350.31 43018.15 47982.34 2019-08-06 01:29:31.000 218 21251.51 350.33 43018.15 47982.34 2019-08-06 01:29:32.000 218 21251.53 350.33 43018.14 47982.34 2019-08-06 01:29:33.000 218 21251.48 350.33 43018.16 47982.35 2019-08-06 01:29:34.000 218 21251.47 350.33 43018.15 47982.36 2019-08-06 01:29:35.000 218 21251.47 350.35 43018.17 47982.33 2019-08-06 01:29:36.000 218 21251.41 350.36 43018.14 47982.35 2019-08-06 01:29:37.000 218 21251.42 350.39 43018.12 47982.34 2019-08-06 01:29:38.000 218 21251.41 350.39 43018.13 47982.31 2019-08-06 01:29:39.000 218 21251.39 350.38 43018.14 47982.33 2019-08-06 01:29:40.000 218 21251.41 350.35 43018.13 47982.33 2019-08-06 01:29:41.000 218 21251.41 350.36 43018.09 47982.32 2019-08-06 01:29:42.000 218 21251.39 350.40 43018.09 47982.31 2019-08-06 01:29:43.000 218 21251.38 350.39 43018.11 47982.31 2019-08-06 01:29:44.000 218 21251.35 350.41 43018.11 47982.30 2019-08-06 01:29:45.000 218 21251.32 350.44 43018.12 47982.28 2019-08-06 01:29:46.000 218 21251.33 350.45 43018.11 47982.29 2019-08-06 01:29:47.000 218 21251.34 350.42 43018.11 47982.27 2019-08-06 01:29:48.000 218 21251.31 350.44 43018.09 47982.23 2019-08-06 01:29:49.000 218 21251.32 350.46 43018.10 47982.25 2019-08-06 01:29:50.000 218 21251.34 350.44 43018.12 47982.23 2019-08-06 01:29:51.000 218 21251.33 350.44 43018.12 47982.28 2019-08-06 01:29:52.000 218 21251.32 350.46 43018.10 47982.23 2019-08-06 01:29:53.000 218 21251.37 350.44 43018.11 47982.28 2019-08-06 01:29:54.000 218 21251.37 350.46 43018.13 47982.27 2019-08-06 01:29:55.000 218 21251.37 350.49 43018.15 47982.25 2019-08-06 01:29:56.000 218 21251.38 350.51 43018.11 47982.25 2019-08-06 01:29:57.000 218 21251.36 350.52 43018.09 47982.28 2019-08-06 01:29:58.000 218 21251.37 350.52 43018.13 47982.27 2019-08-06 01:29:59.000 218 21251.36 350.53 43018.15 47982.28 2019-08-06 01:30:00.000 218 21251.36 350.54 43018.17 47982.27 2019-08-06 01:30:01.000 218 21251.38 350.55 43018.15 47982.30 2019-08-06 01:30:02.000 218 21251.43 350.57 43018.15 47982.30 2019-08-06 01:30:03.000 218 21251.41 350.60 43018.14 47982.29 2019-08-06 01:30:04.000 218 21251.39 350.61 43018.13 47982.29 2019-08-06 01:30:05.000 218 21251.38 350.61 43018.13 47982.29 2019-08-06 01:30:06.000 218 21251.36 350.61 43018.15 47982.31 2019-08-06 01:30:07.000 218 21251.38 350.59 43018.15 47982.30 2019-08-06 01:30:08.000 218 21251.36 350.61 43018.16 47982.29 2019-08-06 01:30:09.000 218 21251.34 350.63 43018.18 47982.29 2019-08-06 01:30:10.000 218 21251.37 350.64 43018.19 47982.29 2019-08-06 01:30:11.000 218 21251.36 350.64 43018.15 47982.28 2019-08-06 01:30:12.000 218 21251.32 350.67 43018.18 47982.28 2019-08-06 01:30:13.000 218 21251.30 350.68 43018.16 47982.28 2019-08-06 01:30:14.000 218 21251.31 350.69 43018.14 47982.25 2019-08-06 01:30:15.000 218 21251.30 350.71 43018.13 47982.23 2019-08-06 01:30:16.000 218 21251.29 350.74 43018.14 47982.24 2019-08-06 01:30:17.000 218 21251.26 350.73 43018.14 47982.22 2019-08-06 01:30:18.000 218 21251.26 350.74 43018.16 47982.24 2019-08-06 01:30:19.000 218 21251.27 350.73 43018.15 47982.23 2019-08-06 01:30:20.000 218 21251.25 350.74 43018.16 47982.23 2019-08-06 01:30:21.000 218 21251.25 350.76 43018.13 47982.22 2019-08-06 01:30:22.000 218 21251.23 350.78 43018.13 47982.22 2019-08-06 01:30:23.000 218 21251.21 350.80 43018.13 47982.20 2019-08-06 01:30:24.000 218 21251.20 350.82 43018.08 47982.17 2019-08-06 01:30:25.000 218 21251.18 350.83 43018.09 47982.17 2019-08-06 01:30:26.000 218 21251.16 350.82 43018.11 47982.15 2019-08-06 01:30:27.000 218 21251.14 350.80 43018.08 47982.16 2019-08-06 01:30:28.000 218 21251.14 350.82 43018.08 47982.14 2019-08-06 01:30:29.000 218 21251.13 350.83 43018.09 47982.15 2019-08-06 01:30:30.000 218 21251.11 350.85 43018.08 47982.14 2019-08-06 01:30:31.000 218 21251.13 350.85 43018.12 47982.16 2019-08-06 01:30:32.000 218 21251.11 350.84 43018.12 47982.15 2019-08-06 01:30:33.000 218 21251.09 350.83 43018.07 47982.15 2019-08-06 01:30:34.000 218 21251.06 350.82 43018.09 47982.14 2019-08-06 01:30:35.000 218 21251.09 350.80 43018.10 47982.14 2019-08-06 01:30:36.000 218 21251.13 350.81 43018.12 47982.17 2019-08-06 01:30:37.000 218 21251.12 350.80 43018.13 47982.14 2019-08-06 01:30:38.000 218 21251.13 350.83 43018.13 47982.17 2019-08-06 01:30:39.000 218 21251.07 350.84 43018.15 47982.18 2019-08-06 01:30:40.000 218 21251.08 350.81 43018.15 47982.15 2019-08-06 01:30:41.000 218 21251.06 350.80 43018.17 47982.16 2019-08-06 01:30:42.000 218 21251.07 350.76 43018.23 47982.17 2019-08-06 01:30:43.000 218 21251.08 350.74 43018.23 47982.20 2019-08-06 01:30:44.000 218 21251.09 350.72 43018.22 47982.19 2019-08-06 01:30:45.000 218 21251.07 350.71 43018.24 47982.24 2019-08-06 01:30:46.000 218 21251.06 350.73 43018.24 47982.24 2019-08-06 01:30:47.000 218 21251.05 350.74 43018.27 47982.20 2019-08-06 01:30:48.000 218 21251.02 350.73 43018.30 47982.24 2019-08-06 01:30:49.000 218 21251.03 350.74 43018.25 47982.21 2019-08-06 01:30:50.000 218 21251.04 350.74 43018.24 47982.25 2019-08-06 01:30:51.000 218 21251.02 350.72 43018.26 47982.22 2019-08-06 01:30:52.000 218 21251.02 350.73 43018.26 47982.21 2019-08-06 01:30:53.000 218 21251.00 350.74 43018.26 47982.25 2019-08-06 01:30:54.000 218 21251.01 350.76 43018.26 47982.21 2019-08-06 01:30:55.000 218 21251.03 350.74 43018.26 47982.25 2019-08-06 01:30:56.000 218 21251.04 350.74 43018.25 47982.25 2019-08-06 01:30:57.000 218 21250.98 350.75 43018.27 47982.25 2019-08-06 01:30:58.000 218 21250.99 350.75 43018.27 47982.23 2019-08-06 01:30:59.000 218 21251.00 350.75 43018.25 47982.20 2019-08-06 01:31:00.000 218 21250.97 350.78 43018.29 47982.22 2019-08-06 01:31:01.000 218 21250.95 350.75 43018.26 47982.23 2019-08-06 01:31:02.000 218 21250.95 350.74 43018.28 47982.21 2019-08-06 01:31:03.000 218 21250.92 350.77 43018.27 47982.21 2019-08-06 01:31:04.000 218 21250.91 350.78 43018.26 47982.19 2019-08-06 01:31:05.000 218 21250.91 350.78 43018.26 47982.18 2019-08-06 01:31:06.000 218 21250.85 350.78 43018.22 47982.18 2019-08-06 01:31:07.000 218 21250.86 350.78 43018.23 47982.15 2019-08-06 01:31:08.000 218 21250.84 350.78 43018.22 47982.18 2019-08-06 01:31:09.000 218 21250.85 350.77 43018.22 47982.13 2019-08-06 01:31:10.000 218 21250.83 350.73 43018.25 47982.15 2019-08-06 01:31:11.000 218 21250.84 350.74 43018.26 47982.13 2019-08-06 01:31:12.000 218 21250.87 350.76 43018.24 47982.14 2019-08-06 01:31:13.000 218 21250.88 350.74 43018.23 47982.12 2019-08-06 01:31:14.000 218 21250.87 350.71 43018.22 47982.16 2019-08-06 01:31:15.000 218 21250.87 350.73 43018.21 47982.13 2019-08-06 01:31:16.000 218 21250.86 350.74 43018.25 47982.15 2019-08-06 01:31:17.000 218 21250.82 350.75 43018.23 47982.15 2019-08-06 01:31:18.000 218 21250.79 350.75 43018.20 47982.14 2019-08-06 01:31:19.000 218 21250.79 350.72 43018.23 47982.14 2019-08-06 01:31:20.000 218 21250.80 350.75 43018.24 47982.11 2019-08-06 01:31:21.000 218 21250.76 350.76 43018.24 47982.12 2019-08-06 01:31:22.000 218 21250.74 350.76 43018.20 47982.12 2019-08-06 01:31:23.000 218 21250.77 350.77 43018.21 47982.10 2019-08-06 01:31:24.000 218 21250.76 350.79 43018.21 47982.12 2019-08-06 01:31:25.000 218 21250.71 350.80 43018.22 47982.10 2019-08-06 01:31:26.000 218 21250.71 350.81 43018.21 47982.08 2019-08-06 01:31:27.000 218 21250.72 350.81 43018.20 47982.09 2019-08-06 01:31:28.000 218 21250.70 350.80 43018.20 47982.04 2019-08-06 01:31:29.000 218 21250.67 350.81 43018.20 47982.05 2019-08-06 01:31:30.000 218 21250.67 350.82 43018.18 47982.04 2019-08-06 01:31:31.000 218 21250.68 350.81 43018.16 47982.03 2019-08-06 01:31:32.000 218 21250.67 350.80 43018.17 47982.03 2019-08-06 01:31:33.000 218 21250.65 350.80 43018.18 47982.02 2019-08-06 01:31:34.000 218 21250.64 350.83 43018.18 47981.98 2019-08-06 01:31:35.000 218 21250.58 350.86 43018.14 47981.98 2019-08-06 01:31:36.000 218 21250.53 350.90 43018.13 47981.93 2019-08-06 01:31:37.000 218 21250.52 350.89 43018.15 47981.95 2019-08-06 01:31:38.000 218 21250.48 350.90 43018.14 47981.90 2019-08-06 01:31:39.000 218 21250.48 350.90 43018.12 47981.88 2019-08-06 01:31:40.000 218 21250.46 350.90 43018.12 47981.86 2019-08-06 01:31:41.000 218 21250.46 350.91 43018.12 47981.89 2019-08-06 01:31:42.000 218 21250.45 350.95 43018.10 47981.87 2019-08-06 01:31:43.000 218 21250.41 350.97 43018.12 47981.85 2019-08-06 01:31:44.000 218 21250.43 350.99 43018.13 47981.84 2019-08-06 01:31:45.000 218 21250.42 350.99 43018.08 47981.85 2019-08-06 01:31:46.000 218 21250.43 351.00 43018.06 47981.82 2019-08-06 01:31:47.000 218 21250.43 351.03 43018.04 47981.82 2019-08-06 01:31:48.000 218 21250.41 351.06 43018.03 47981.81 2019-08-06 01:31:49.000 218 21250.42 351.04 43018.04 47981.74 2019-08-06 01:31:50.000 218 21250.43 351.02 43018.01 47981.78 2019-08-06 01:31:51.000 218 21250.46 351.03 43018.00 47981.76 2019-08-06 01:31:52.000 218 21250.47 351.05 43018.01 47981.75 2019-08-06 01:31:53.000 218 21250.45 351.08 43017.95 47981.75 2019-08-06 01:31:54.000 218 21250.49 351.07 43017.97 47981.75 2019-08-06 01:31:55.000 218 21250.50 351.05 43017.97 47981.77 2019-08-06 01:31:56.000 218 21250.50 351.03 43017.98 47981.73 2019-08-06 01:31:57.000 218 21250.54 351.00 43018.00 47981.77 2019-08-06 01:31:58.000 218 21250.53 350.95 43017.99 47981.78 2019-08-06 01:31:59.000 218 21250.54 350.96 43018.04 47981.80 2019-08-06 01:32:00.000 218 21250.58 350.97 43018.02 47981.81 2019-08-06 01:32:01.000 218 21250.60 350.97 43018.03 47981.86 2019-08-06 01:32:02.000 218 21250.65 350.96 43018.07 47981.86 2019-08-06 01:32:03.000 218 21250.68 350.95 43018.06 47981.88 2019-08-06 01:32:04.000 218 21250.70 350.93 43018.03 47981.90 2019-08-06 01:32:05.000 218 21250.71 350.95 43018.07 47981.91 2019-08-06 01:32:06.000 218 21250.73 350.97 43018.07 47981.92 2019-08-06 01:32:07.000 218 21250.78 350.98 43018.04 47981.94 2019-08-06 01:32:08.000 218 21250.79 350.99 43018.03 47981.92 2019-08-06 01:32:09.000 218 21250.80 350.98 43018.04 47981.92 2019-08-06 01:32:10.000 218 21250.79 351.02 43018.02 47981.94 2019-08-06 01:32:11.000 218 21250.79 351.01 43018.02 47981.94 2019-08-06 01:32:12.000 218 21250.81 350.97 43018.04 47981.95 2019-08-06 01:32:13.000 218 21250.84 350.94 43018.04 47981.94 2019-08-06 01:32:14.000 218 21250.87 350.92 43018.06 47981.95 2019-08-06 01:32:15.000 218 21250.86 350.89 43018.04 47981.97 2019-08-06 01:32:16.000 218 21250.86 350.91 43018.05 47981.99 2019-08-06 01:32:17.000 218 21250.89 350.90 43018.06 47982.02 2019-08-06 01:32:18.000 218 21250.90 350.91 43018.05 47982.01 2019-08-06 01:32:19.000 218 21250.90 350.93 43018.01 47982.01 2019-08-06 01:32:20.000 218 21250.90 350.93 43018.04 47982.05 2019-08-06 01:32:21.000 218 21250.88 350.90 43018.08 47982.02 2019-08-06 01:32:22.000 218 21250.90 350.93 43018.06 47982.05 2019-08-06 01:32:23.000 218 21250.93 350.92 43018.06 47982.02 2019-08-06 01:32:24.000 218 21250.93 350.92 43018.04 47982.05 2019-08-06 01:32:25.000 218 21250.98 350.88 43018.07 47982.07 2019-08-06 01:32:26.000 218 21250.98 350.90 43018.06 47982.09 2019-08-06 01:32:27.000 218 21250.98 350.91 43018.05 47982.08 2019-08-06 01:32:28.000 218 21250.99 350.92 43018.10 47982.07 2019-08-06 01:32:29.000 218 21251.04 350.94 43018.12 47982.11 2019-08-06 01:32:30.000 218 21251.04 350.95 43018.12 47982.08 2019-08-06 01:32:31.000 218 21250.99 350.97 43018.09 47982.09 2019-08-06 01:32:32.000 218 21250.99 350.97 43018.09 47982.08 2019-08-06 01:32:33.000 218 21250.99 350.97 43018.08 47982.08 2019-08-06 01:32:34.000 218 21251.02 350.97 43018.10 47982.07 2019-08-06 01:32:35.000 218 21251.01 351.02 43018.06 47982.06 2019-08-06 01:32:36.000 218 21251.02 351.00 43018.09 47982.10 2019-08-06 01:32:37.000 218 21251.01 350.99 43018.08 47982.08 2019-08-06 01:32:38.000 218 21251.01 351.00 43018.11 47982.09 2019-08-06 01:32:39.000 218 21251.02 350.99 43018.12 47982.11 2019-08-06 01:32:40.000 218 21251.01 351.00 43018.09 47982.09 2019-08-06 01:32:41.000 218 21250.99 351.03 43018.09 47982.09 2019-08-06 01:32:42.000 218 21251.00 351.01 43018.11 47982.11 2019-08-06 01:32:43.000 218 21250.99 351.00 43018.08 47982.08 2019-08-06 01:32:44.000 218 21250.98 351.00 43018.10 47982.07 2019-08-06 01:32:45.000 218 21250.97 351.03 43018.08 47982.09 2019-08-06 01:32:46.000 218 21251.01 351.05 43018.10 47982.09 2019-08-06 01:32:47.000 218 21251.01 351.04 43018.07 47982.06 2019-08-06 01:32:48.000 218 21251.01 351.05 43018.08 47982.09 2019-08-06 01:32:49.000 218 21251.03 351.06 43018.09 47982.09 2019-08-06 01:32:50.000 218 21251.03 351.05 43018.10 47982.06 2019-08-06 01:32:51.000 218 21251.04 351.08 43018.13 47982.10 2019-08-06 01:32:52.000 218 21251.06 351.10 43018.11 47982.13 2019-08-06 01:32:53.000 218 21251.08 351.11 43018.11 47982.14 2019-08-06 01:32:54.000 218 21251.08 351.11 43018.11 47982.14 2019-08-06 01:32:55.000 218 21251.09 351.13 43018.10 47982.15 2019-08-06 01:32:56.000 218 21251.08 351.14 43018.07 47982.13 2019-08-06 01:32:57.000 218 21251.09 351.11 43018.09 47982.16 2019-08-06 01:32:58.000 218 21251.13 351.10 43018.12 47982.14 2019-08-06 01:32:59.000 218 21251.17 351.12 43018.13 47982.15 2019-08-06 01:33:00.000 218 21251.20 351.11 43018.11 47982.21 2019-08-06 01:33:01.000 218 21251.22 351.10 43018.10 47982.22 2019-08-06 01:33:02.000 218 21251.24 351.12 43018.12 47982.21 2019-08-06 01:33:03.000 218 21251.25 351.12 43018.12 47982.26 2019-08-06 01:33:04.000 218 21251.27 351.12 43018.10 47982.23 2019-08-06 01:33:05.000 218 21251.30 351.12 43018.09 47982.23 2019-08-06 01:33:06.000 218 21251.31 351.13 43018.12 47982.26 2019-08-06 01:33:07.000 218 21251.32 351.14 43018.08 47982.25 2019-08-06 01:33:08.000 218 21251.33 351.15 43018.10 47982.25 2019-08-06 01:33:09.000 218 21251.36 351.14 43018.10 47982.27 2019-08-06 01:33:10.000 218 21251.36 351.12 43018.09 47982.27 2019-08-06 01:33:11.000 218 21251.35 351.10 43018.13 47982.26 2019-08-06 01:33:12.000 218 21251.36 351.13 43018.12 47982.28 2019-08-06 01:33:13.000 218 21251.37 351.09 43018.15 47982.31 2019-08-06 01:33:14.000 218 21251.39 351.07 43018.17 47982.31 2019-08-06 01:33:15.000 218 21251.39 351.08 43018.17 47982.35 2019-08-06 01:33:16.000 218 21251.44 351.02 43018.17 47982.36 2019-08-06 01:33:17.000 218 21251.44 351.01 43018.17 47982.38 2019-08-06 01:33:18.000 218 21251.44 350.97 43018.19 47982.38 2019-08-06 01:33:19.000 218 21251.47 350.95 43018.23 47982.41 2019-08-06 01:33:20.000 218 21251.48 350.95 43018.25 47982.43 2019-08-06 01:33:21.000 218 21251.52 350.93 43018.22 47982.45 2019-08-06 01:33:22.000 218 21251.52 350.91 43018.25 47982.45 2019-08-06 01:33:23.000 218 21251.53 350.91 43018.26 47982.48 2019-08-06 01:33:24.000 218 21251.51 350.91 43018.27 47982.48 2019-08-06 01:33:25.000 218 21251.51 350.88 43018.27 47982.50 2019-08-06 01:33:26.000 218 21251.54 350.85 43018.28 47982.52 2019-08-06 01:33:27.000 218 21251.53 350.79 43018.31 47982.54 2019-08-06 01:33:28.000 218 21251.52 350.78 43018.31 47982.52 2019-08-06 01:33:29.000 218 21251.53 350.80 43018.30 47982.55 2019-08-06 01:33:30.000 218 21251.56 350.81 43018.32 47982.53 2019-08-06 01:33:31.000 218 21251.54 350.84 43018.33 47982.55 2019-08-06 01:33:32.000 218 21251.56 350.81 43018.33 47982.57 2019-08-06 01:33:33.000 218 21251.54 350.77 43018.34 47982.57 2019-08-06 01:33:34.000 218 21251.53 350.75 43018.35 47982.57 2019-08-06 01:33:35.000 218 21251.51 350.76 43018.31 47982.56 2019-08-06 01:33:36.000 218 21251.50 350.75 43018.32 47982.55 2019-08-06 01:33:37.000 218 21251.50 350.75 43018.32 47982.57 2019-08-06 01:33:38.000 218 21251.52 350.74 43018.35 47982.57 2019-08-06 01:33:39.000 218 21251.50 350.71 43018.34 47982.56 2019-08-06 01:33:40.000 218 21251.49 350.70 43018.31 47982.54 2019-08-06 01:33:41.000 218 21251.48 350.68 43018.34 47982.54 2019-08-06 01:33:42.000 218 21251.49 350.66 43018.37 47982.55 2019-08-06 01:33:43.000 218 21251.51 350.64 43018.36 47982.53 2019-08-06 01:33:44.000 218 21251.51 350.63 43018.35 47982.54 2019-08-06 01:33:45.000 218 21251.53 350.62 43018.34 47982.56 2019-08-06 01:33:46.000 218 21251.56 350.61 43018.38 47982.57 2019-08-06 01:33:47.000 218 21251.57 350.60 43018.38 47982.58 2019-08-06 01:33:48.000 218 21251.56 350.61 43018.35 47982.56 2019-08-06 01:33:49.000 218 21251.59 350.60 43018.36 47982.56 2019-08-06 01:33:50.000 218 21251.59 350.57 43018.39 47982.60 2019-08-06 01:33:51.000 218 21251.61 350.54 43018.37 47982.61 2019-08-06 01:33:52.000 218 21251.60 350.55 43018.39 47982.61 2019-08-06 01:33:53.000 218 21251.58 350.54 43018.42 47982.62 2019-08-06 01:33:54.000 218 21251.53 350.56 43018.43 47982.60 2019-08-06 01:33:55.000 218 21251.53 350.55 43018.44 47982.60 2019-08-06 01:33:56.000 218 21251.56 350.55 43018.40 47982.62 2019-08-06 01:33:57.000 218 21251.55 350.58 43018.41 47982.56 2019-08-06 01:33:58.000 218 21251.54 350.54 43018.42 47982.61 2019-08-06 01:33:59.000 218 21251.51 350.56 43018.42 47982.60 2019-08-06 01:34:00.000 218 21251.49 350.62 43018.42 47982.57 2019-08-06 01:34:01.000 218 21251.45 350.65 43018.37 47982.57 2019-08-06 01:34:02.000 218 21251.42 350.67 43018.34 47982.53 2019-08-06 01:34:03.000 218 21251.39 350.71 43018.29 47982.50 2019-08-06 01:34:04.000 218 21251.42 350.73 43018.27 47982.47 2019-08-06 01:34:05.000 218 21251.41 350.74 43018.25 47982.44 2019-08-06 01:34:06.000 218 21251.40 350.75 43018.23 47982.40 2019-08-06 01:34:07.000 218 21251.35 350.78 43018.22 47982.40 2019-08-06 01:34:08.000 218 21251.32 350.83 43018.18 47982.34 2019-08-06 01:34:09.000 218 21251.32 350.83 43018.16 47982.32 2019-08-06 01:34:10.000 218 21251.29 350.84 43018.13 47982.27 2019-08-06 01:34:11.000 218 21251.30 350.84 43018.12 47982.24 2019-08-06 01:34:12.000 218 21251.31 350.85 43018.11 47982.24 2019-08-06 01:34:13.000 218 21251.30 350.85 43018.10 47982.24 2019-08-06 01:34:14.000 218 21251.29 350.84 43018.08 47982.23 2019-08-06 01:34:15.000 218 21251.29 350.85 43018.10 47982.21 2019-08-06 01:34:16.000 218 21251.31 350.85 43018.09 47982.21 2019-08-06 01:34:17.000 218 21251.31 350.84 43018.08 47982.21 2019-08-06 01:34:18.000 218 21251.33 350.81 43018.10 47982.22 2019-08-06 01:34:19.000 218 21251.35 350.79 43018.11 47982.21 2019-08-06 01:34:20.000 218 21251.33 350.78 43018.11 47982.21 2019-08-06 01:34:21.000 218 21251.31 350.77 43018.13 47982.21 2019-08-06 01:34:22.000 218 21251.32 350.76 43018.12 47982.23 2019-08-06 01:34:23.000 218 21251.33 350.73 43018.11 47982.21 2019-08-06 01:34:24.000 218 21251.32 350.71 43018.11 47982.22 2019-08-06 01:34:25.000 218 21251.37 350.71 43018.11 47982.23 2019-08-06 01:34:26.000 218 21251.37 350.69 43018.10 47982.25 2019-08-06 01:34:27.000 218 21251.40 350.68 43018.16 47982.22 2019-08-06 01:34:28.000 218 21251.38 350.67 43018.13 47982.22 2019-08-06 01:34:29.000 218 21251.37 350.65 43018.12 47982.26 2019-08-06 01:34:30.000 218 21251.39 350.63 43018.14 47982.22 2019-08-06 01:34:31.000 218 21251.41 350.61 43018.12 47982.24 2019-08-06 01:34:32.000 218 21251.40 350.61 43018.10 47982.25 2019-08-06 01:34:33.000 218 21251.39 350.59 43018.10 47982.27 2019-08-06 01:34:34.000 218 21251.34 350.57 43018.12 47982.24 2019-08-06 01:34:35.000 218 21251.34 350.54 43018.10 47982.22 2019-08-06 01:34:36.000 218 21251.34 350.54 43018.09 47982.21 2019-08-06 01:34:37.000 218 21251.32 350.55 43018.08 47982.21 2019-08-06 01:34:38.000 218 21251.29 350.57 43018.09 47982.19 2019-08-06 01:34:39.000 218 21251.31 350.55 43018.08 47982.20 2019-08-06 01:34:40.000 218 21251.32 350.53 43018.09 47982.17 2019-08-06 01:34:41.000 218 21251.31 350.50 43018.06 47982.17 2019-08-06 01:34:42.000 218 21251.29 350.51 43018.05 47982.18 2019-08-06 01:34:43.000 218 21251.33 350.48 43018.05 47982.16 2019-08-06 01:34:44.000 218 21251.32 350.47 43018.07 47982.18 2019-08-06 01:34:45.000 218 21251.32 350.50 43018.07 47982.18 2019-08-06 01:34:46.000 218 21251.32 350.49 43018.06 47982.16 2019-08-06 01:34:47.000 218 21251.30 350.49 43018.05 47982.14 2019-08-06 01:34:48.000 218 21251.30 350.50 43018.02 47982.16 2019-08-06 01:34:49.000 218 21251.29 350.54 43017.98 47982.13 2019-08-06 01:34:50.000 218 21251.28 350.50 43018.00 47982.10 2019-08-06 01:34:51.000 218 21251.28 350.50 43017.96 47982.12 2019-08-06 01:34:52.000 218 21251.26 350.50 43017.98 47982.11 2019-08-06 01:34:53.000 218 21251.29 350.50 43018.02 47982.09 2019-08-06 01:34:54.000 218 21251.31 350.46 43017.99 47982.09 2019-08-06 01:34:55.000 218 21251.31 350.41 43018.00 47982.13 2019-08-06 01:34:56.000 218 21251.31 350.39 43018.03 47982.13 2019-08-06 01:34:57.000 218 21251.34 350.44 43018.03 47982.16 2019-08-06 01:34:58.000 218 21251.31 350.54 43017.97 47982.16 2019-08-06 01:34:59.000 218 21251.29 350.59 43017.95 47982.11 2019-08-06 01:35:00.000 218 21251.26 350.61 43017.92 47982.08 2019-08-06 01:35:01.000 218 21251.30 350.53 43017.87 47982.00 2019-08-06 01:35:02.000 218 21251.32 350.46 43017.90 47982.01 2019-08-06 01:35:03.000 218 21251.33 350.39 43017.95 47982.06 2019-08-06 01:35:04.000 218 21251.37 350.34 43017.95 47982.10 2019-08-06 01:35:05.000 218 21251.38 350.31 43017.99 47982.12 2019-08-06 01:35:06.000 218 21251.39 350.31 43018.02 47982.16 2019-08-06 01:35:07.000 218 21251.40 350.30 43018.02 47982.19 2019-08-06 01:35:08.000 218 21251.38 350.29 43018.06 47982.18 2019-08-06 01:35:09.000 218 21251.42 350.26 43018.11 47982.22 2019-08-06 01:35:10.000 218 21251.44 350.26 43018.07 47982.23 2019-08-06 01:35:11.000 218 21251.43 350.25 43018.08 47982.24 2019-08-06 01:35:12.000 218 21251.44 350.22 43018.09 47982.24 2019-08-06 01:35:13.000 218 21251.44 350.23 43018.09 47982.22 2019-08-06 01:35:14.000 218 21251.45 350.22 43018.11 47982.24 2019-08-06 01:35:15.000 218 21251.43 350.21 43018.11 47982.24 2019-08-06 01:35:16.000 218 21251.47 350.19 43018.08 47982.24 2019-08-06 01:35:17.000 218 21251.44 350.16 43018.07 47982.24 2019-08-06 01:35:18.000 218 21251.45 350.14 43018.10 47982.24 2019-08-06 01:35:19.000 218 21251.43 350.13 43018.10 47982.26 2019-08-06 01:35:20.000 218 21251.43 350.12 43018.13 47982.28 2019-08-06 01:35:21.000 218 21251.42 350.17 43018.09 47982.25 2019-08-06 01:35:22.000 218 21251.40 350.24 43018.05 47982.24 2019-08-06 01:35:23.000 218 21251.36 350.28 43018.01 47982.18 2019-08-06 01:35:24.000 218 21251.34 350.25 43017.98 47982.14 2019-08-06 01:35:25.000 218 21251.39 350.17 43017.97 47982.11 2019-08-06 01:35:26.000 218 21251.43 350.10 43017.98 47982.11 2019-08-06 01:35:27.000 218 21251.45 350.06 43017.99 47982.14 2019-08-06 01:35:28.000 218 21251.48 350.04 43018.02 47982.16 2019-08-06 01:35:29.000 218 21251.47 350.01 43018.03 47982.15 2019-08-06 01:35:30.000 218 21251.46 349.98 43018.06 47982.23 2019-08-06 01:35:31.000 218 21251.47 349.97 43018.09 47982.21 2019-08-06 01:35:32.000 218 21251.45 349.96 43018.09 47982.21 2019-08-06 01:35:33.000 218 21251.44 349.92 43018.06 47982.23 2019-08-06 01:35:34.000 218 21251.42 349.89 43018.09 47982.24 2019-08-06 01:35:35.000 218 21251.41 349.88 43018.09 47982.25 2019-08-06 01:35:36.000 218 21251.41 349.85 43018.10 47982.26 2019-08-06 01:35:37.000 218 21251.45 349.82 43018.15 47982.23 2019-08-06 01:35:38.000 218 21251.40 349.80 43018.11 47982.28 2019-08-06 01:35:39.000 218 21251.38 349.77 43018.12 47982.25 2019-08-06 01:35:40.000 218 21251.40 349.77 43018.13 47982.27 2019-08-06 01:35:41.000 218 21251.40 349.72 43018.11 47982.26 2019-08-06 01:35:42.000 218 21251.39 349.69 43018.11 47982.29 2019-08-06 01:35:43.000 218 21251.40 349.66 43018.12 47982.29 2019-08-06 01:35:44.000 218 21251.38 349.64 43018.16 47982.29 2019-08-06 01:35:45.000 218 21251.40 349.59 43018.19 47982.27 2019-08-06 01:35:46.000 218 21251.42 349.56 43018.19 47982.32 2019-08-06 01:35:47.000 218 21251.40 349.52 43018.19 47982.33 2019-08-06 01:35:48.000 218 21251.39 349.51 43018.16 47982.33 2019-08-06 01:35:49.000 218 21251.37 349.49 43018.17 47982.32 2019-08-06 01:35:50.000 218 21251.35 349.48 43018.21 47982.31 2019-08-06 01:35:51.000 218 21251.35 349.45 43018.25 47982.30 2019-08-06 01:35:52.000 218 21251.34 349.42 43018.25 47982.33 2019-08-06 01:35:53.000 218 21251.37 349.37 43018.26 47982.32 2019-08-06 01:35:54.000 218 21251.39 349.34 43018.27 47982.37 2019-08-06 01:35:55.000 218 21251.37 349.33 43018.26 47982.36 2019-08-06 01:35:56.000 218 21251.36 349.31 43018.30 47982.39 2019-08-06 01:35:57.000 218 21251.36 349.27 43018.28 47982.38 2019-08-06 01:35:58.000 218 21251.33 349.29 43018.28 47982.40 2019-08-06 01:35:59.000 218 21251.30 349.29 43018.31 47982.40 2019-08-06 01:36:00.000 218 21251.28 349.26 43018.32 47982.38 2019-08-06 01:36:01.000 218 21251.31 349.28 43018.33 47982.41 2019-08-06 01:36:02.000 218 21251.30 349.29 43018.33 47982.38 2019-08-06 01:36:03.000 218 21251.29 349.28 43018.33 47982.38 2019-08-06 01:36:04.000 218 21251.30 349.28 43018.31 47982.39 2019-08-06 01:36:05.000 218 21251.30 349.22 43018.31 47982.39 2019-08-06 01:36:06.000 218 21251.31 349.22 43018.31 47982.41 2019-08-06 01:36:07.000 218 21251.29 349.23 43018.34 47982.38 2019-08-06 01:36:08.000 218 21251.27 349.22 43018.33 47982.39 2019-08-06 01:36:09.000 218 21251.27 349.22 43018.31 47982.38 2019-08-06 01:36:10.000 218 21251.28 349.21 43018.32 47982.37 2019-08-06 01:36:11.000 218 21251.24 349.21 43018.34 47982.37 2019-08-06 01:36:12.000 218 21251.25 349.17 43018.36 47982.39 2019-08-06 01:36:13.000 218 21251.26 349.15 43018.36 47982.39 2019-08-06 01:36:14.000 218 21251.28 349.14 43018.37 47982.41 2019-08-06 01:36:15.000 218 21251.29 349.13 43018.38 47982.40 2019-08-06 01:36:16.000 218 21251.27 349.10 43018.38 47982.41 2019-08-06 01:36:17.000 218 21251.23 349.10 43018.37 47982.40 2019-08-06 01:36:18.000 218 21251.23 349.08 43018.38 47982.43 2019-08-06 01:36:19.000 218 21251.23 349.08 43018.39 47982.40 2019-08-06 01:36:20.000 218 21251.19 349.06 43018.39 47982.45 2019-08-06 01:36:21.000 218 21251.19 349.01 43018.38 47982.42 2019-08-06 01:36:22.000 218 21251.20 348.98 43018.38 47982.41 2019-08-06 01:36:23.000 218 21251.20 348.95 43018.41 47982.42 2019-08-06 01:36:24.000 218 21251.20 348.97 43018.38 47982.39 2019-08-06 01:36:25.000 218 21251.19 348.97 43018.41 47982.44 2019-08-06 01:36:26.000 218 21251.14 348.93 43018.42 47982.41 2019-08-06 01:36:27.000 218 21251.13 348.93 43018.38 47982.40 2019-08-06 01:36:28.000 218 21251.14 348.90 43018.39 47982.40 2019-08-06 01:36:29.000 218 21251.12 348.88 43018.41 47982.39 2019-08-06 01:36:30.000 218 21251.10 348.87 43018.40 47982.40 2019-08-06 01:36:31.000 218 21251.09 348.85 43018.39 47982.40 2019-08-06 01:36:32.000 218 21251.06 348.83 43018.37 47982.39 2019-08-06 01:36:33.000 218 21251.04 348.81 43018.40 47982.38 2019-08-06 01:36:34.000 218 21251.04 348.81 43018.44 47982.38 2019-08-06 01:36:35.000 218 21251.05 348.78 43018.44 47982.38 2019-08-06 01:36:36.000 218 21251.06 348.75 43018.43 47982.37 2019-08-06 01:36:37.000 218 21251.09 348.75 43018.43 47982.37 2019-08-06 01:36:38.000 218 21251.11 348.74 43018.45 47982.40 2019-08-06 01:36:39.000 218 21251.06 348.72 43018.45 47982.40 2019-08-06 01:36:40.000 218 21251.06 348.68 43018.45 47982.43 2019-08-06 01:36:41.000 218 21251.05 348.65 43018.46 47982.41 2019-08-06 01:36:42.000 218 21251.04 348.65 43018.46 47982.40 2019-08-06 01:36:43.000 218 21251.02 348.64 43018.47 47982.42 2019-08-06 01:36:44.000 218 21251.02 348.66 43018.45 47982.41 2019-08-06 01:36:45.000 218 21251.01 348.63 43018.51 47982.39 2019-08-06 01:36:46.000 218 21250.98 348.63 43018.49 47982.41 2019-08-06 01:36:47.000 218 21251.04 348.59 43018.49 47982.41 2019-08-06 01:36:48.000 218 21251.04 348.58 43018.45 47982.39 2019-08-06 01:36:49.000 218 21251.01 348.60 43018.45 47982.40 2019-08-06 01:36:50.000 218 21251.01 348.59 43018.45 47982.41 2019-08-06 01:36:51.000 218 21250.99 348.59 43018.48 47982.37 2019-08-06 01:36:52.000 218 21250.99 348.56 43018.49 47982.38 2019-08-06 01:36:53.000 218 21250.98 348.55 43018.49 47982.40 2019-08-06 01:36:54.000 218 21250.95 348.58 43018.48 47982.38 2019-08-06 01:36:55.000 218 21250.93 348.57 43018.47 47982.37 2019-08-06 01:36:56.000 218 21250.93 348.56 43018.46 47982.36 2019-08-06 01:36:57.000 218 21250.90 348.56 43018.49 47982.35 2019-08-06 01:36:58.000 218 21250.92 348.56 43018.47 47982.35 2019-08-06 01:36:59.000 218 21250.90 348.56 43018.45 47982.31 2019-08-06 01:37:00.000 218 21250.89 348.56 43018.44 47982.30 2019-08-06 01:37:01.000 218 21250.82 348.56 43018.43 47982.31 2019-08-06 01:37:02.000 218 21250.82 348.57 43018.47 47982.29 2019-08-06 01:37:03.000 218 21250.80 348.58 43018.46 47982.29 2019-08-06 01:37:04.000 218 21250.76 348.58 43018.44 47982.26 2019-08-06 01:37:05.000 218 21250.76 348.59 43018.44 47982.27 2019-08-06 01:37:06.000 218 21250.71 348.62 43018.45 47982.25 2019-08-06 01:37:07.000 218 21250.68 348.61 43018.43 47982.25 2019-08-06 01:37:08.000 218 21250.69 348.62 43018.43 47982.23 2019-08-06 01:37:09.000 218 21250.69 348.60 43018.45 47982.23 2019-08-06 01:37:10.000 218 21250.68 348.60 43018.46 47982.24 2019-08-06 01:37:11.000 218 21250.68 348.59 43018.51 47982.25 2019-08-06 01:37:12.000 218 21250.67 348.60 43018.49 47982.28 2019-08-06 01:37:13.000 218 21250.64 348.61 43018.48 47982.25 2019-08-06 01:37:14.000 218 21250.63 348.65 43018.50 47982.26 2019-08-06 01:37:15.000 218 21250.59 348.69 43018.48 47982.24 2019-08-06 01:37:16.000 218 21250.56 348.71 43018.46 47982.23 2019-08-06 01:37:17.000 218 21250.57 348.72 43018.47 47982.21 2019-08-06 01:37:18.000 218 21250.51 348.73 43018.46 47982.18 2019-08-06 01:37:19.000 218 21250.48 348.77 43018.45 47982.17 2019-08-06 01:37:20.000 218 21250.50 348.80 43018.45 47982.18 2019-08-06 01:37:21.000 218 21250.48 348.82 43018.39 47982.13 2019-08-06 01:37:22.000 218 21250.47 348.79 43018.45 47982.13 2019-08-06 01:37:23.000 218 21250.47 348.80 43018.43 47982.10 2019-08-06 01:37:24.000 218 21250.44 348.81 43018.42 47982.11 2019-08-06 01:37:25.000 218 21250.41 348.83 43018.43 47982.11 2019-08-06 01:37:26.000 218 21250.40 348.84 43018.44 47982.11 2019-08-06 01:37:27.000 218 21250.39 348.81 43018.46 47982.10 2019-08-06 01:37:28.000 218 21250.38 348.82 43018.47 47982.10 2019-08-06 01:37:29.000 218 21250.38 348.84 43018.44 47982.09 2019-08-06 01:37:30.000 218 21250.34 348.84 43018.45 47982.10 2019-08-06 01:37:31.000 218 21250.34 348.87 43018.41 47982.10 2019-08-06 01:37:32.000 218 21250.33 348.88 43018.42 47982.07 2019-08-06 01:37:33.000 218 21250.30 348.93 43018.42 47982.09 2019-08-06 01:37:34.000 218 21250.27 348.93 43018.45 47982.05 2019-08-06 01:37:35.000 218 21250.28 348.96 43018.42 47982.04 2019-08-06 01:37:36.000 218 21250.27 348.95 43018.44 47982.07 2019-08-06 01:37:37.000 218 21250.24 348.96 43018.44 47982.04 2019-08-06 01:37:38.000 218 21250.21 348.96 43018.46 47982.03 2019-08-06 01:37:39.000 218 21250.18 349.00 43018.40 47982.03 2019-08-06 01:37:40.000 218 21250.16 349.02 43018.42 47982.02 2019-08-06 01:37:41.000 218 21250.16 349.00 43018.44 47981.99 2019-08-06 01:37:42.000 218 21250.11 349.05 43018.44 47982.01 2019-08-06 01:37:43.000 218 21250.10 349.07 43018.44 47981.97 2019-08-06 01:37:44.000 218 21250.08 349.11 43018.45 47981.99 2019-08-06 01:37:45.000 218 21250.05 349.13 43018.43 47981.97 2019-08-06 01:37:46.000 218 21250.04 349.14 43018.43 47981.95 2019-08-06 01:37:47.000 218 21250.05 349.17 43018.45 47981.96 2019-08-06 01:37:48.000 218 21250.04 349.17 43018.42 47981.95 2019-08-06 01:37:49.000 218 21250.02 349.22 43018.42 47981.95 2019-08-06 01:37:50.000 218 21250.01 349.22 43018.43 47981.94 2019-08-06 01:37:51.000 218 21250.00 349.26 43018.41 47981.96 2019-08-06 01:37:52.000 218 21250.02 349.26 43018.42 47981.95 2019-08-06 01:37:53.000 218 21249.98 349.27 43018.43 47981.90 2019-08-06 01:37:54.000 218 21249.98 349.29 43018.44 47981.93 2019-08-06 01:37:55.000 218 21249.96 349.28 43018.46 47981.93 2019-08-06 01:37:56.000 218 21249.96 349.32 43018.45 47981.92 2019-08-06 01:37:57.000 218 21249.94 349.35 43018.42 47981.91 2019-08-06 01:37:58.000 218 21249.97 349.35 43018.45 47981.90 2019-08-06 01:37:59.000 218 21249.98 349.34 43018.44 47981.93 2019-08-06 01:38:00.000 218 21249.95 349.37 43018.41 47981.91 2019-08-06 01:38:01.000 218 21249.94 349.38 43018.44 47981.91 2019-08-06 01:38:02.000 218 21249.99 349.36 43018.45 47981.93 2019-08-06 01:38:03.000 218 21249.99 349.36 43018.45 47981.94 2019-08-06 01:38:04.000 218 21250.00 349.37 43018.48 47981.95 2019-08-06 01:38:05.000 218 21250.05 349.36 43018.46 47981.94 2019-08-06 01:38:06.000 218 21250.08 349.38 43018.47 47981.95 2019-08-06 01:38:07.000 218 21250.10 349.35 43018.51 47981.98 2019-08-06 01:38:08.000 218 21250.08 349.33 43018.49 47981.95 2019-08-06 01:38:09.000 218 21250.11 349.32 43018.48 47981.99 2019-08-06 01:38:10.000 218 21250.11 349.32 43018.49 47981.99 2019-08-06 01:38:11.000 218 21250.09 349.30 43018.52 47981.98 2019-08-06 01:38:12.000 218 21250.09 349.31 43018.48 47982.02 2019-08-06 01:38:13.000 218 21250.11 349.31 43018.49 47981.99 2019-08-06 01:38:14.000 218 21250.09 349.29 43018.53 47982.02 2019-08-06 01:38:15.000 218 21250.12 349.27 43018.54 47982.02 2019-08-06 01:38:16.000 218 21250.10 349.27 43018.54 47982.02 2019-08-06 01:38:17.000 218 21250.12 349.26 43018.52 47982.01 2019-08-06 01:38:18.000 218 21250.14 349.24 43018.52 47982.01 2019-08-06 01:38:19.000 218 21250.12 349.24 43018.50 47982.03 2019-08-06 01:38:20.000 218 21250.11 349.27 43018.54 47982.02 2019-08-06 01:38:21.000 218 21250.11 349.25 43018.55 47982.01 2019-08-06 01:38:22.000 218 21250.11 349.24 43018.55 47982.02 2019-08-06 01:38:23.000 218 21250.09 349.24 43018.53 47982.01 2019-08-06 01:38:24.000 218 21250.04 349.25 43018.53 47982.01 2019-08-06 01:38:25.000 218 21250.03 349.25 43018.56 47982.02 2019-08-06 01:38:26.000 218 21250.05 349.23 43018.53 47982.00 2019-08-06 01:38:27.000 218 21250.01 349.28 43018.53 47981.98 2019-08-06 01:38:28.000 218 21249.98 349.30 43018.50 47981.98 2019-08-06 01:38:29.000 218 21249.96 349.28 43018.53 47981.98 2019-08-06 01:38:30.000 218 21249.96 349.28 43018.51 47981.96 2019-08-06 01:38:31.000 218 21249.94 349.28 43018.51 47981.92 2019-08-06 01:38:32.000 218 21249.92 349.29 43018.55 47981.95 2019-08-06 01:38:33.000 218 21249.91 349.29 43018.55 47981.93 2019-08-06 01:38:34.000 218 21249.84 349.32 43018.53 47981.91 2019-08-06 01:38:35.000 218 21249.84 349.34 43018.53 47981.92 2019-08-06 01:38:36.000 218 21249.82 349.36 43018.51 47981.91 2019-08-06 01:38:37.000 218 21249.80 349.41 43018.51 47981.88 2019-08-06 01:38:38.000 218 21249.78 349.42 43018.51 47981.87 2019-08-06 01:38:39.000 218 21249.72 349.47 43018.45 47981.85 2019-08-06 01:38:40.000 218 21249.71 349.52 43018.44 47981.80 2019-08-06 01:38:41.000 218 21249.67 349.57 43018.41 47981.77 2019-08-06 01:38:42.000 218 21249.68 349.60 43018.35 47981.72 2019-08-06 01:38:43.000 218 21249.69 349.59 43018.35 47981.69 2019-08-06 01:38:44.000 218 21249.66 349.61 43018.33 47981.68 2019-08-06 01:38:45.000 218 21249.67 349.62 43018.32 47981.63 2019-08-06 01:38:46.000 218 21249.71 349.62 43018.33 47981.65 2019-08-06 01:38:47.000 218 21249.68 349.59 43018.28 47981.63 2019-08-06 01:38:48.000 218 21249.71 349.60 43018.27 47981.65 2019-08-06 01:38:49.000 218 21249.71 349.59 43018.28 47981.64 2019-08-06 01:38:50.000 218 21249.72 349.56 43018.29 47981.66 2019-08-06 01:38:51.000 218 21249.72 349.57 43018.28 47981.63 2019-08-06 01:38:52.000 218 21249.77 349.56 43018.28 47981.67 2019-08-06 01:38:53.000 218 21249.74 349.56 43018.27 47981.69 2019-08-06 01:38:54.000 218 21249.73 349.53 43018.30 47981.67 2019-08-06 01:38:55.000 218 21249.75 349.54 43018.32 47981.69 2019-08-06 01:38:56.000 218 21249.77 349.53 43018.28 47981.69 2019-08-06 01:38:57.000 218 21249.80 349.53 43018.29 47981.68 2019-08-06 01:38:58.000 218 21249.76 349.51 43018.27 47981.70 2019-08-06 01:38:59.000 218 21249.77 349.52 43018.29 47981.71 2019-08-06 01:39:00.000 218 21249.79 349.49 43018.32 47981.70 2019-08-06 01:39:01.000 218 21249.80 349.50 43018.33 47981.73 2019-08-06 01:39:02.000 218 21249.80 349.49 43018.30 47981.71 2019-08-06 01:39:03.000 218 21249.80 349.47 43018.31 47981.73 2019-08-06 01:39:04.000 218 21249.77 349.49 43018.33 47981.69 2019-08-06 01:39:05.000 218 21249.75 349.51 43018.31 47981.71 2019-08-06 01:39:06.000 218 21249.76 349.50 43018.33 47981.70 2019-08-06 01:39:07.000 218 21249.74 349.51 43018.34 47981.70 2019-08-06 01:39:08.000 218 21249.73 349.50 43018.33 47981.71 2019-08-06 01:39:09.000 218 21249.71 349.52 43018.31 47981.68 2019-08-06 01:39:10.000 218 21249.70 349.49 43018.32 47981.70 2019-08-06 01:39:11.000 218 21249.70 349.50 43018.32 47981.68 2019-08-06 01:39:12.000 218 21249.66 349.51 43018.31 47981.69 2019-08-06 01:39:13.000 218 21249.65 349.51 43018.32 47981.68 2019-08-06 01:39:14.000 218 21249.63 349.54 43018.32 47981.62 2019-08-06 01:39:15.000 218 21249.61 349.55 43018.29 47981.64 2019-08-06 01:39:16.000 218 21249.59 349.54 43018.28 47981.61 2019-08-06 01:39:17.000 218 21249.57 349.56 43018.29 47981.61 2019-08-06 01:39:18.000 218 21249.55 349.55 43018.26 47981.58 2019-08-06 01:39:19.000 218 21249.56 349.52 43018.27 47981.58 2019-08-06 01:39:20.000 218 21249.52 349.55 43018.30 47981.58 2019-08-06 01:39:21.000 218 21249.53 349.58 43018.31 47981.59 2019-08-06 01:39:22.000 218 21249.51 349.56 43018.28 47981.54 2019-08-06 01:39:23.000 218 21249.51 349.55 43018.32 47981.55 2019-08-06 01:39:24.000 218 21249.51 349.55 43018.29 47981.56 2019-08-06 01:39:25.000 218 21249.47 349.60 43018.28 47981.56 2019-08-06 01:39:26.000 218 21249.45 349.59 43018.29 47981.56 2019-08-06 01:39:27.000 218 21249.48 349.60 43018.29 47981.56 2019-08-06 01:39:28.000 218 21249.48 349.58 43018.29 47981.56 2019-08-06 01:39:29.000 218 21249.48 349.61 43018.29 47981.51 2019-08-06 01:39:30.000 218 21249.47 349.62 43018.28 47981.55 2019-08-06 01:39:31.000 218 21249.48 349.63 43018.29 47981.57 2019-08-06 01:39:32.000 218 21249.49 349.62 43018.29 47981.56 2019-08-06 01:39:33.000 218 21249.52 349.64 43018.28 47981.57 2019-08-06 01:39:34.000 218 21249.53 349.65 43018.27 47981.55 2019-08-06 01:39:35.000 218 21249.54 349.65 43018.29 47981.57 2019-08-06 01:39:36.000 218 21249.54 349.67 43018.29 47981.60 2019-08-06 01:39:37.000 218 21249.57 349.69 43018.30 47981.58 2019-08-06 01:39:38.000 218 21249.61 349.70 43018.30 47981.61 2019-08-06 01:39:39.000 218 21249.64 349.69 43018.28 47981.59 2019-08-06 01:39:40.000 218 21249.66 349.73 43018.25 47981.59 2019-08-06 01:39:41.000 218 21249.65 349.72 43018.27 47981.61 2019-08-06 01:39:42.000 218 21249.66 349.74 43018.25 47981.59 2019-08-06 01:39:43.000 218 21249.64 349.79 43018.27 47981.62 2019-08-06 01:39:44.000 218 21249.64 349.77 43018.26 47981.63 2019-08-06 01:39:45.000 218 21249.64 349.79 43018.27 47981.59 2019-08-06 01:39:46.000 218 21249.61 349.80 43018.27 47981.62 2019-08-06 01:39:47.000 218 21249.62 349.82 43018.27 47981.59 2019-08-06 01:39:48.000 218 21249.62 349.83 43018.26 47981.60 2019-08-06 01:39:49.000 218 21249.61 349.85 43018.28 47981.59 2019-08-06 01:39:50.000 218 21249.61 349.88 43018.27 47981.60 2019-08-06 01:39:51.000 218 21249.62 349.90 43018.24 47981.56 2019-08-06 01:39:52.000 218 21249.59 349.92 43018.24 47981.57 2019-08-06 01:39:53.000 218 21249.59 349.91 43018.24 47981.57 2019-08-06 01:39:54.000 218 21249.60 349.91 43018.24 47981.56 2019-08-06 01:39:55.000 218 21249.59 349.91 43018.23 47981.57 2019-08-06 01:39:56.000 218 21249.58 349.90 43018.22 47981.55 2019-08-06 01:39:57.000 218 21249.58 349.88 43018.24 47981.56 2019-08-06 01:39:58.000 218 21249.56 349.85 43018.24 47981.57 2019-08-06 01:39:59.000 218 21249.56 349.87 43018.24 47981.56 2019-08-06 01:40:00.000 218 21249.55 349.86 43018.23 47981.58 2019-08-06 01:40:01.000 218 21249.54 349.85 43018.22 47981.56 2019-08-06 01:40:02.000 218 21249.56 349.80 43018.22 47981.59 2019-08-06 01:40:03.000 218 21249.53 349.79 43018.24 47981.58 2019-08-06 01:40:04.000 218 21249.53 349.75 43018.29 47981.58 2019-08-06 01:40:05.000 218 21249.51 349.76 43018.29 47981.57 2019-08-06 01:40:06.000 218 21249.46 349.79 43018.29 47981.58 2019-08-06 01:40:07.000 218 21249.47 349.79 43018.30 47981.61 2019-08-06 01:40:08.000 218 21249.50 349.80 43018.31 47981.56 2019-08-06 01:40:09.000 218 21249.46 349.81 43018.32 47981.56 2019-08-06 01:40:10.000 218 21249.42 349.82 43018.33 47981.57 2019-08-06 01:40:11.000 218 21249.44 349.79 43018.32 47981.57 2019-08-06 01:40:12.000 218 21249.46 349.76 43018.28 47981.58 2019-08-06 01:40:13.000 218 21249.46 349.77 43018.31 47981.57 2019-08-06 01:40:14.000 218 21249.46 349.78 43018.32 47981.58 2019-08-06 01:40:15.000 218 21249.47 349.77 43018.33 47981.60 2019-08-06 01:40:16.000 218 21249.48 349.75 43018.36 47981.59 2019-08-06 01:40:17.000 218 21249.49 349.74 43018.37 47981.62 2019-08-06 01:40:18.000 218 21249.48 349.77 43018.38 47981.62 2019-08-06 01:40:19.000 218 21249.50 349.78 43018.38 47981.65 2019-08-06 01:40:20.000 218 21249.47 349.79 43018.40 47981.64 2019-08-06 01:40:21.000 218 21249.48 349.80 43018.38 47981.66 2019-08-06 01:40:22.000 218 21249.50 349.79 43018.38 47981.65 2019-08-06 01:40:23.000 218 21249.50 349.79 43018.40 47981.66 2019-08-06 01:40:24.000 218 21249.51 349.78 43018.37 47981.66 2019-08-06 01:40:25.000 218 21249.51 349.80 43018.38 47981.68 2019-08-06 01:40:26.000 218 21249.49 349.79 43018.42 47981.64 2019-08-06 01:40:27.000 218 21249.51 349.78 43018.36 47981.67 2019-08-06 01:40:28.000 218 21249.54 349.80 43018.38 47981.68 2019-08-06 01:40:29.000 218 21249.55 349.81 43018.41 47981.68 2019-08-06 01:40:30.000 218 21249.55 349.81 43018.40 47981.69 2019-08-06 01:40:31.000 218 21249.57 349.80 43018.41 47981.71 2019-08-06 01:40:32.000 218 21249.53 349.77 43018.44 47981.70 2019-08-06 01:40:33.000 218 21249.52 349.78 43018.42 47981.71 2019-08-06 01:40:34.000 218 21249.52 349.79 43018.41 47981.72 2019-08-06 01:40:35.000 218 21249.50 349.77 43018.46 47981.69 2019-08-06 01:40:36.000 218 21249.52 349.75 43018.43 47981.71 2019-08-06 01:40:37.000 218 21249.51 349.78 43018.42 47981.72 2019-08-06 01:40:38.000 218 21249.47 349.77 43018.45 47981.70 2019-08-06 01:40:39.000 218 21249.50 349.77 43018.49 47981.69 2019-08-06 01:40:40.000 218 21249.51 349.80 43018.46 47981.72 2019-08-06 01:40:41.000 218 21249.52 349.79 43018.44 47981.73 2019-08-06 01:40:42.000 218 21249.52 349.79 43018.45 47981.73 2019-08-06 01:40:43.000 218 21249.54 349.80 43018.47 47981.74 2019-08-06 01:40:44.000 218 21249.53 349.79 43018.45 47981.75 2019-08-06 01:40:45.000 218 21249.54 349.75 43018.49 47981.74 2019-08-06 01:40:46.000 218 21249.58 349.76 43018.49 47981.76 2019-08-06 01:40:47.000 218 21249.56 349.75 43018.50 47981.77 2019-08-06 01:40:48.000 218 21249.58 349.74 43018.52 47981.77 2019-08-06 01:40:49.000 218 21249.56 349.72 43018.49 47981.77 2019-08-06 01:40:50.000 218 21249.57 349.72 43018.49 47981.78 2019-08-06 01:40:51.000 218 21249.59 349.71 43018.50 47981.81 2019-08-06 01:40:52.000 218 21249.61 349.71 43018.51 47981.77 2019-08-06 01:40:53.000 218 21249.62 349.70 43018.51 47981.82 2019-08-06 01:40:54.000 218 21249.64 349.68 43018.49 47981.82 2019-08-06 01:40:55.000 218 21249.64 349.67 43018.48 47981.82 2019-08-06 01:40:56.000 218 21249.65 349.68 43018.49 47981.81 2019-08-06 01:40:57.000 218 21249.64 349.65 43018.47 47981.82 2019-08-06 01:40:58.000 218 21249.63 349.63 43018.48 47981.81 2019-08-06 01:40:59.000 218 21249.66 349.61 43018.49 47981.81 2019-08-06 01:41:00.000 218 21249.65 349.59 43018.50 47981.82 2019-08-06 01:41:01.000 218 21249.65 349.58 43018.48 47981.83 2019-08-06 01:41:02.000 218 21249.66 349.58 43018.48 47981.80 2019-08-06 01:41:03.000 218 21249.64 349.57 43018.44 47981.82 2019-08-06 01:41:04.000 218 21249.63 349.53 43018.45 47981.78 2019-08-06 01:41:05.000 218 21249.63 349.53 43018.46 47981.81 2019-08-06 01:41:06.000 218 21249.61 349.52 43018.47 47981.78 2019-08-06 01:41:07.000 218 21249.62 349.50 43018.49 47981.82 2019-08-06 01:41:08.000 218 21249.59 349.49 43018.48 47981.79 2019-08-06 01:41:09.000 218 21249.58 349.50 43018.46 47981.77 2019-08-06 01:41:10.000 218 21249.60 349.47 43018.50 47981.82 2019-08-06 01:41:11.000 218 21249.60 349.46 43018.47 47981.82 2019-08-06 01:41:12.000 218 21249.61 349.45 43018.44 47981.79 2019-08-06 01:41:13.000 218 21249.62 349.44 43018.48 47981.78 2019-08-06 01:41:14.000 218 21249.60 349.44 43018.47 47981.80 2019-08-06 01:41:15.000 218 21249.56 349.44 43018.47 47981.80 2019-08-06 01:41:16.000 218 21249.59 349.45 43018.50 47981.82 2019-08-06 01:41:17.000 218 21249.60 349.48 43018.50 47981.81 2019-08-06 01:41:18.000 218 21249.59 349.46 43018.48 47981.79 2019-08-06 01:41:19.000 218 21249.58 349.46 43018.47 47981.80 2019-08-06 01:41:20.000 218 21249.57 349.44 43018.47 47981.78 2019-08-06 01:41:21.000 218 21249.55 349.44 43018.47 47981.76 2019-08-06 01:41:22.000 218 21249.55 349.46 43018.47 47981.75 2019-08-06 01:41:23.000 218 21249.54 349.43 43018.49 47981.80 2019-08-06 01:41:24.000 218 21249.55 349.45 43018.46 47981.77 2019-08-06 01:41:25.000 218 21249.55 349.44 43018.49 47981.75 2019-08-06 01:41:26.000 218 21249.52 349.41 43018.48 47981.77 2019-08-06 01:41:27.000 218 21249.54 349.40 43018.47 47981.76 2019-08-06 01:41:28.000 218 21249.57 349.41 43018.48 47981.76 2019-08-06 01:41:29.000 218 21249.55 349.42 43018.47 47981.77 2019-08-06 01:41:30.000 218 21249.53 349.40 43018.45 47981.77 2019-08-06 01:41:31.000 218 21249.57 349.39 43018.48 47981.78 2019-08-06 01:41:32.000 218 21249.61 349.38 43018.49 47981.79 2019-08-06 01:41:33.000 218 21249.60 349.38 43018.48 47981.78 2019-08-06 01:41:34.000 218 21249.62 349.38 43018.49 47981.79 2019-08-06 01:41:35.000 218 21249.62 349.38 43018.51 47981.80 2019-08-06 01:41:36.000 218 21249.65 349.36 43018.51 47981.81 2019-08-06 01:41:37.000 218 21249.68 349.34 43018.50 47981.83 2019-08-06 01:41:38.000 218 21249.71 349.30 43018.50 47981.87 2019-08-06 01:41:39.000 218 21249.70 349.30 43018.51 47981.86 2019-08-06 01:41:40.000 218 21249.73 349.28 43018.52 47981.87 2019-08-06 01:41:41.000 218 21249.76 349.28 43018.53 47981.91 2019-08-06 01:41:42.000 218 21249.78 349.26 43018.52 47981.92 2019-08-06 01:41:43.000 218 21249.83 349.23 43018.54 47981.94 2019-08-06 01:41:44.000 218 21249.84 349.22 43018.56 47981.94 2019-08-06 01:41:45.000 218 21249.85 349.20 43018.59 47981.96 2019-08-06 01:41:46.000 218 21249.87 349.21 43018.59 47981.96 2019-08-06 01:41:47.000 218 21249.90 349.19 43018.60 47981.98 2019-08-06 01:41:48.000 218 21249.91 349.17 43018.56 47982.01 2019-08-06 01:41:49.000 218 21249.93 349.14 43018.55 47982.02 2019-08-06 01:41:50.000 218 21249.97 349.13 43018.53 47982.01 2019-08-06 01:41:51.000 218 21249.98 349.10 43018.54 47982.05 2019-08-06 01:41:52.000 218 21249.99 349.10 43018.55 47982.03 2019-08-06 01:41:53.000 218 21250.03 349.05 43018.58 47982.07 2019-08-06 01:41:54.000 218 21250.06 349.03 43018.59 47982.07 2019-08-06 01:41:55.000 218 21250.08 349.03 43018.56 47982.08 2019-08-06 01:41:56.000 218 21250.08 348.98 43018.57 47982.09 2019-08-06 01:41:57.000 218 21250.11 348.96 43018.57 47982.10 2019-08-06 01:41:58.000 218 21250.15 348.96 43018.61 47982.13 2019-08-06 01:41:59.000 218 21250.15 348.93 43018.57 47982.14 2019-08-06 01:42:00.000 218 21250.17 348.91 43018.58 47982.14 2019-08-06 01:42:01.000 218 21250.16 348.91 43018.61 47982.16 2019-08-06 01:42:02.000 218 21250.19 348.89 43018.59 47982.18 2019-08-06 01:42:03.000 218 21250.20 348.85 43018.61 47982.17 2019-08-06 01:42:04.000 218 21250.21 348.84 43018.60 47982.18 2019-08-06 01:42:05.000 218 21250.24 348.79 43018.61 47982.18 2019-08-06 01:42:06.000 218 21250.27 348.77 43018.66 47982.18 2019-08-06 01:42:07.000 218 21250.25 348.75 43018.66 47982.23 2019-08-06 01:42:08.000 218 21250.24 348.77 43018.65 47982.22 2019-08-06 01:42:09.000 218 21250.29 348.74 43018.65 47982.21 2019-08-06 01:42:10.000 218 21250.31 348.74 43018.64 47982.26 2019-08-06 01:42:11.000 218 21250.29 348.71 43018.67 47982.25 2019-08-06 01:42:12.000 218 21250.25 348.73 43018.67 47982.25 2019-08-06 01:42:13.000 218 21250.27 348.73 43018.68 47982.26 2019-08-06 01:42:14.000 218 21250.27 348.71 43018.69 47982.27 2019-08-06 01:42:15.000 218 21250.26 348.69 43018.66 47982.25 2019-08-06 01:42:16.000 218 21250.29 348.69 43018.66 47982.27 2019-08-06 01:42:17.000 218 21250.30 348.68 43018.67 47982.26 2019-08-06 01:42:18.000 218 21250.29 348.68 43018.66 47982.26 2019-08-06 01:42:19.000 218 21250.32 348.66 43018.67 47982.25 2019-08-06 01:42:20.000 218 21250.32 348.67 43018.67 47982.27 2019-08-06 01:42:21.000 218 21250.34 348.69 43018.66 47982.28 2019-08-06 01:42:22.000 218 21250.33 348.67 43018.64 47982.27 2019-08-06 01:42:23.000 218 21250.31 348.64 43018.61 47982.29 2019-08-06 01:42:24.000 218 21250.35 348.64 43018.63 47982.25 2019-08-06 01:42:25.000 218 21250.37 348.63 43018.62 47982.27 2019-08-06 01:42:26.000 218 21250.39 348.64 43018.64 47982.27 2019-08-06 01:42:27.000 218 21250.38 348.62 43018.63 47982.30 2019-08-06 01:42:28.000 218 21250.40 348.60 43018.63 47982.28 2019-08-06 01:42:29.000 218 21250.40 348.61 43018.65 47982.30 2019-08-06 01:42:30.000 218 21250.42 348.58 43018.67 47982.29 2019-08-06 01:42:31.000 218 21250.42 348.58 43018.70 47982.31 2019-08-06 01:42:32.000 218 21250.42 348.57 43018.69 47982.29 2019-08-06 01:42:33.000 218 21250.43 348.57 43018.68 47982.33 2019-08-06 01:42:34.000 218 21250.46 348.56 43018.67 47982.29 2019-08-06 01:42:35.000 218 21250.45 348.54 43018.66 47982.31 2019-08-06 01:42:36.000 218 21250.48 348.55 43018.68 47982.32 2019-08-06 01:42:37.000 218 21250.48 348.55 43018.68 47982.31 2019-08-06 01:42:38.000 218 21250.48 348.54 43018.66 47982.35 2019-08-06 01:42:39.000 218 21250.50 348.52 43018.71 47982.32 2019-08-06 01:42:40.000 218 21250.53 348.51 43018.74 47982.36 2019-08-06 01:42:41.000 218 21250.53 348.50 43018.70 47982.35 2019-08-06 01:42:42.000 218 21250.56 348.47 43018.67 47982.38 2019-08-06 01:42:43.000 218 21250.59 348.47 43018.69 47982.40 2019-08-06 01:42:44.000 218 21250.60 348.47 43018.69 47982.40 2019-08-06 01:42:45.000 218 21250.59 348.47 43018.70 47982.43 2019-08-06 01:42:46.000 218 21250.64 348.44 43018.72 47982.41 2019-08-06 01:42:47.000 218 21250.66 348.46 43018.71 47982.43 2019-08-06 01:42:48.000 218 21250.69 348.45 43018.70 47982.44 2019-08-06 01:42:49.000 218 21250.71 348.42 43018.70 47982.46 2019-08-06 01:42:50.000 218 21250.74 348.42 43018.70 47982.46 2019-08-06 01:42:51.000 218 21250.78 348.35 43018.75 47982.48 2019-08-06 01:42:52.000 218 21250.88 348.28 43018.78 47982.54 2019-08-06 01:42:53.000 218 21250.90 348.28 43018.79 47982.58 2019-08-06 01:42:54.000 218 21250.92 348.26 43018.80 47982.62 2019-08-06 01:42:55.000 218 21250.96 348.24 43018.84 47982.67 2019-08-06 01:42:56.000 218 21250.99 348.21 43018.84 47982.66 2019-08-06 01:42:57.000 218 21251.01 348.21 43018.84 47982.69 2019-08-06 01:42:58.000 218 21250.99 348.22 43018.85 47982.70 2019-08-06 01:42:59.000 218 21251.00 348.23 43018.83 47982.73 2019-08-06 01:43:00.000 218 21250.99 348.21 43018.86 47982.71 2019-08-06 01:43:01.000 218 21250.97 348.23 43018.85 47982.71 2019-08-06 01:43:02.000 218 21251.00 348.22 43018.86 47982.72 2019-08-06 01:43:03.000 218 21250.98 348.20 43018.85 47982.73 2019-08-06 01:43:04.000 218 21250.97 348.19 43018.87 47982.74 2019-08-06 01:43:05.000 218 21250.97 348.21 43018.87 47982.73 2019-08-06 01:43:06.000 218 21250.99 348.20 43018.85 47982.76 2019-08-06 01:43:07.000 218 21251.03 348.16 43018.85 47982.76 2019-08-06 01:43:08.000 218 21251.01 348.16 43018.86 47982.74 2019-08-06 01:43:09.000 218 21251.01 348.15 43018.87 47982.75 2019-08-06 01:43:10.000 218 21251.03 348.14 43018.89 47982.78 2019-08-06 01:43:11.000 218 21251.06 348.14 43018.91 47982.79 2019-08-06 01:43:12.000 218 21251.04 348.11 43018.89 47982.76 2019-08-06 01:43:13.000 218 21251.04 348.10 43018.88 47982.79 2019-08-06 01:43:14.000 218 21251.05 348.09 43018.88 47982.77 2019-08-06 01:43:15.000 218 21251.02 348.10 43018.87 47982.77 2019-08-06 01:43:16.000 218 21251.02 348.10 43018.83 47982.78 2019-08-06 01:43:17.000 218 21251.04 348.16 43018.82 47982.76 2019-08-06 01:43:18.000 218 21251.03 348.17 43018.82 47982.75 2019-08-06 01:43:19.000 218 21251.04 348.13 43018.81 47982.72 2019-08-06 01:43:20.000 218 21251.06 348.13 43018.81 47982.72 2019-08-06 01:43:21.000 218 21251.04 348.11 43018.81 47982.70 2019-08-06 01:43:22.000 218 21251.01 348.08 43018.82 47982.69 2019-08-06 01:43:23.000 218 21251.02 348.08 43018.81 47982.69 2019-08-06 01:43:24.000 218 21251.00 348.10 43018.81 47982.69 2019-08-06 01:43:25.000 218 21250.98 348.10 43018.81 47982.68 2019-08-06 01:43:26.000 218 21250.97 348.09 43018.78 47982.68 2019-08-06 01:43:27.000 218 21250.99 348.11 43018.76 47982.66 2019-08-06 01:43:28.000 218 21250.97 348.14 43018.74 47982.67 2019-08-06 01:43:29.000 218 21250.94 348.14 43018.75 47982.63 2019-08-06 01:43:30.000 218 21250.98 348.15 43018.77 47982.64 2019-08-06 01:43:31.000 218 21250.99 348.14 43018.73 47982.64 2019-08-06 01:43:32.000 218 21250.99 348.13 43018.71 47982.60 2019-08-06 01:43:33.000 218 21251.00 348.14 43018.70 47982.61 2019-08-06 01:43:34.000 218 21250.99 348.16 43018.71 47982.66 2019-08-06 01:43:35.000 218 21251.01 348.20 43018.71 47982.59 2019-08-06 01:43:36.000 218 21250.98 348.20 43018.72 47982.61 2019-08-06 01:43:37.000 218 21251.00 348.17 43018.74 47982.58 2019-08-06 01:43:38.000 218 21251.00 348.20 43018.74 47982.59 2019-08-06 01:43:39.000 218 21251.00 348.18 43018.75 47982.60 2019-08-06 01:43:40.000 218 21251.00 348.17 43018.76 47982.60 2019-08-06 01:43:41.000 218 21250.95 348.18 43018.73 47982.59 2019-08-06 01:43:42.000 218 21250.96 348.20 43018.72 47982.61 2019-08-06 01:43:43.000 218 21250.99 348.19 43018.74 47982.61 2019-08-06 01:43:44.000 218 21250.99 348.20 43018.73 47982.59 2019-08-06 01:43:45.000 218 21250.99 348.17 43018.74 47982.59 2019-08-06 01:43:46.000 218 21250.97 348.18 43018.72 47982.60 2019-08-06 01:43:47.000 218 21250.92 348.18 43018.72 47982.57 2019-08-06 01:43:48.000 218 21250.94 348.20 43018.70 47982.58 2019-08-06 01:43:49.000 218 21250.92 348.21 43018.70 47982.57 2019-08-06 01:43:50.000 218 21250.89 348.18 43018.72 47982.55 2019-08-06 01:43:51.000 218 21250.91 348.19 43018.70 47982.53 2019-08-06 01:43:52.000 218 21250.91 348.23 43018.71 47982.54 2019-08-06 01:43:53.000 218 21250.91 348.20 43018.71 47982.56 2019-08-06 01:43:54.000 218 21250.87 348.20 43018.69 47982.57 2019-08-06 01:43:55.000 218 21250.89 348.19 43018.70 47982.54 2019-08-06 01:43:56.000 218 21250.88 348.19 43018.72 47982.53 2019-08-06 01:43:57.000 218 21250.86 348.19 43018.70 47982.54 2019-08-06 01:43:58.000 218 21250.89 348.15 43018.71 47982.54 2019-08-06 01:43:59.000 218 21250.91 348.14 43018.73 47982.53 2019-08-06 01:44:00.000 218 21250.91 348.13 43018.73 47982.56 2019-08-06 01:44:01.000 218 21250.92 348.09 43018.75 47982.56 2019-08-06 01:44:02.000 218 21250.91 348.08 43018.76 47982.55 2019-08-06 01:44:03.000 218 21250.96 348.09 43018.77 47982.58 2019-08-06 01:44:04.000 218 21250.93 348.09 43018.76 47982.60 2019-08-06 01:44:05.000 218 21250.95 348.10 43018.75 47982.59 2019-08-06 01:44:06.000 218 21250.99 348.08 43018.74 47982.57 2019-08-06 01:44:07.000 218 21250.98 348.10 43018.74 47982.62 2019-08-06 01:44:08.000 218 21250.96 348.08 43018.75 47982.60 2019-08-06 01:44:09.000 218 21250.96 348.07 43018.75 47982.63 2019-08-06 01:44:10.000 218 21251.00 348.06 43018.76 47982.63 2019-08-06 01:44:11.000 218 21250.99 348.06 43018.75 47982.63 2019-08-06 01:44:12.000 218 21250.98 348.02 43018.79 47982.63 2019-08-06 01:44:13.000 218 21250.94 348.01 43018.80 47982.64 2019-08-06 01:44:14.000 218 21250.89 348.01 43018.79 47982.62 2019-08-06 01:44:15.000 218 21250.85 348.00 43018.78 47982.61 2019-08-06 01:44:16.000 218 21250.87 347.98 43018.78 47982.61 2019-08-06 01:44:17.000 218 21250.85 347.98 43018.79 47982.58 2019-08-06 01:44:18.000 218 21250.81 347.97 43018.81 47982.60 2019-08-06 01:44:19.000 218 21250.80 348.00 43018.78 47982.58 2019-08-06 01:44:20.000 218 21250.82 347.99 43018.78 47982.62 2019-08-06 01:44:21.000 218 21250.81 347.99 43018.80 47982.61 2019-08-06 01:44:22.000 218 21250.83 347.98 43018.80 47982.59 2019-08-06 01:44:23.000 218 21250.81 347.98 43018.76 47982.58 2019-08-06 01:44:24.000 218 21250.81 348.01 43018.78 47982.59 2019-08-06 01:44:25.000 218 21250.80 347.99 43018.79 47982.60 2019-08-06 01:44:26.000 218 21250.81 347.97 43018.78 47982.57 2019-08-06 01:44:27.000 218 21250.81 347.99 43018.76 47982.60 2019-08-06 01:44:28.000 218 21250.82 347.99 43018.76 47982.60 2019-08-06 01:44:29.000 218 21250.83 347.98 43018.77 47982.59 2019-08-06 01:44:30.000 218 21250.84 347.97 43018.77 47982.57 2019-08-06 01:44:31.000 218 21250.82 347.97 43018.76 47982.60 2019-08-06 01:44:32.000 218 21250.85 347.98 43018.79 47982.59 2019-08-06 01:44:33.000 218 21250.86 347.97 43018.79 47982.60 2019-08-06 01:44:34.000 218 21250.87 347.96 43018.77 47982.62 2019-08-06 01:44:35.000 218 21250.87 347.99 43018.75 47982.59 2019-08-06 01:44:36.000 218 21250.90 347.99 43018.72 47982.61 2019-08-06 01:44:37.000 218 21250.91 347.99 43018.71 47982.61 2019-08-06 01:44:38.000 218 21250.93 347.99 43018.71 47982.59 2019-08-06 01:44:39.000 218 21250.93 347.94 43018.72 47982.63 2019-08-06 01:44:40.000 218 21250.94 347.91 43018.76 47982.63 2019-08-06 01:44:41.000 218 21250.96 347.90 43018.78 47982.61 2019-08-06 01:44:42.000 218 21250.97 347.88 43018.76 47982.64 2019-08-06 01:44:43.000 218 21251.00 347.86 43018.77 47982.65 2019-08-06 01:44:44.000 218 21251.03 347.83 43018.78 47982.66 2019-08-06 01:44:45.000 218 21251.05 347.80 43018.75 47982.67 2019-08-06 01:44:46.000 218 21251.03 347.77 43018.75 47982.70 2019-08-06 01:44:47.000 218 21251.08 347.75 43018.77 47982.68 2019-08-06 01:44:48.000 218 21251.08 347.73 43018.78 47982.70 2019-08-06 01:44:49.000 218 21251.09 347.68 43018.79 47982.71 2019-08-06 01:44:50.000 218 21251.12 347.65 43018.80 47982.72 2019-08-06 01:44:51.000 218 21251.13 347.62 43018.77 47982.75 2019-08-06 01:44:52.000 218 21251.11 347.62 43018.80 47982.75 2019-08-06 01:44:53.000 218 21251.12 347.57 43018.80 47982.78 2019-08-06 01:44:54.000 218 21251.14 347.53 43018.83 47982.77 2019-08-06 01:44:55.000 218 21251.13 347.52 43018.83 47982.77 2019-08-06 01:44:56.000 218 21251.11 347.50 43018.82 47982.77 2019-08-06 01:44:57.000 218 21251.10 347.49 43018.82 47982.78 2019-08-06 01:44:58.000 218 21251.09 347.47 43018.80 47982.77 2019-08-06 01:44:59.000 218 21251.10 347.47 43018.80 47982.75 2019-08-06 01:45:00.000 218 21251.08 347.47 43018.81 47982.75 2019-08-06 01:45:01.000 218 21251.08 347.46 43018.82 47982.74 2019-08-06 01:45:02.000 218 21251.09 347.45 43018.79 47982.72 2019-08-06 01:45:03.000 218 21251.05 347.43 43018.77 47982.70 2019-08-06 01:45:04.000 218 21251.03 347.39 43018.78 47982.70 2019-08-06 01:45:05.000 218 21251.05 347.37 43018.77 47982.68 2019-08-06 01:45:06.000 218 21251.03 347.34 43018.77 47982.70 2019-08-06 01:45:07.000 218 21251.04 347.35 43018.75 47982.68 2019-08-06 01:45:08.000 218 21251.05 347.33 43018.77 47982.68 2019-08-06 01:45:09.000 218 21251.02 347.31 43018.79 47982.68 2019-08-06 01:45:10.000 218 21251.01 347.23 43018.79 47982.68 2019-08-06 01:45:11.000 218 21251.03 347.22 43018.81 47982.68 2019-08-06 01:45:12.000 218 21251.04 347.19 43018.80 47982.70 2019-08-06 01:45:13.000 218 21251.04 347.15 43018.79 47982.70 2019-08-06 01:45:14.000 218 21251.05 347.13 43018.80 47982.73 2019-08-06 01:45:15.000 218 21251.06 347.13 43018.82 47982.72 2019-08-06 01:45:16.000 218 21251.04 347.07 43018.81 47982.73 2019-08-06 01:45:17.000 218 21251.05 347.08 43018.84 47982.73 2019-08-06 01:45:18.000 218 21251.05 347.07 43018.83 47982.75 2019-08-06 01:45:19.000 218 21251.07 347.05 43018.84 47982.73 2019-08-06 01:45:20.000 218 21251.07 347.06 43018.81 47982.75 2019-08-06 01:45:21.000 218 21251.07 347.08 43018.80 47982.73 2019-08-06 01:45:22.000 218 21251.05 347.07 43018.84 47982.76 2019-08-06 01:45:23.000 218 21251.09 347.07 43018.84 47982.72 2019-08-06 01:45:24.000 218 21251.04 347.04 43018.84 47982.73 2019-08-06 01:45:25.000 218 21251.03 347.03 43018.81 47982.71 2019-08-06 01:45:26.000 218 21251.02 347.02 43018.81 47982.71 2019-08-06 01:45:27.000 218 21251.04 347.05 43018.81 47982.76 2019-08-06 01:45:28.000 218 21251.07 347.00 43018.84 47982.74 2019-08-06 01:45:29.000 218 21251.08 346.96 43018.84 47982.74 2019-08-06 01:45:30.000 218 21251.07 346.99 43018.83 47982.73 2019-08-06 01:45:31.000 218 21251.07 346.98 43018.80 47982.73 2019-08-06 01:45:32.000 218 21251.09 346.98 43018.79 47982.75 2019-08-06 01:45:33.000 218 21251.07 346.99 43018.82 47982.72 2019-08-06 01:45:34.000 218 21251.05 347.00 43018.80 47982.73 2019-08-06 01:45:35.000 218 21251.07 347.00 43018.78 47982.71 2019-08-06 01:45:36.000 218 21251.03 346.99 43018.78 47982.68 2019-08-06 01:45:37.000 218 21251.01 346.97 43018.80 47982.68 2019-08-06 01:45:38.000 218 21250.98 346.95 43018.79 47982.67 2019-08-06 01:45:39.000 218 21250.96 346.95 43018.78 47982.66 2019-08-06 01:45:40.000 218 21250.95 346.95 43018.80 47982.64 2019-08-06 01:45:41.000 218 21250.92 346.94 43018.81 47982.62 2019-08-06 01:45:42.000 218 21250.90 346.93 43018.77 47982.63 2019-08-06 01:45:43.000 218 21250.89 346.94 43018.78 47982.62 2019-08-06 01:45:44.000 218 21250.88 346.93 43018.77 47982.64 2019-08-06 01:45:45.000 218 21250.86 346.92 43018.77 47982.61 2019-08-06 01:45:46.000 218 21250.88 346.88 43018.79 47982.60 2019-08-06 01:45:47.000 218 21250.84 346.84 43018.79 47982.64 2019-08-06 01:45:48.000 218 21250.81 346.82 43018.79 47982.59 2019-08-06 01:45:49.000 218 21250.82 346.81 43018.78 47982.62 2019-08-06 01:45:50.000 218 21250.80 346.81 43018.77 47982.61 2019-08-06 01:45:51.000 218 21250.79 346.80 43018.80 47982.62 2019-08-06 01:45:52.000 218 21250.75 346.77 43018.82 47982.59 2019-08-06 01:45:53.000 218 21250.71 346.74 43018.84 47982.59 2019-08-06 01:45:54.000 218 21250.68 346.75 43018.81 47982.58 2019-08-06 01:45:55.000 218 21250.66 346.72 43018.81 47982.56 2019-08-06 01:45:56.000 218 21250.63 346.72 43018.85 47982.57 2019-08-06 01:45:57.000 218 21250.60 346.71 43018.85 47982.56 2019-08-06 01:45:58.000 218 21250.60 346.70 43018.86 47982.55 2019-08-06 01:45:59.000 218 21250.58 346.69 43018.87 47982.51 2019-08-06 01:46:00.000 218 21250.58 346.69 43018.84 47982.52 2019-08-06 01:46:01.000 218 21250.53 346.69 43018.87 47982.55 2019-08-06 01:46:02.000 218 21250.50 346.72 43018.86 47982.50 2019-08-06 01:46:03.000 218 21250.47 346.73 43018.85 47982.53 2019-08-06 01:46:04.000 218 21250.49 346.71 43018.85 47982.51 2019-08-06 01:46:05.000 218 21250.48 346.69 43018.87 47982.48 2019-08-06 01:46:06.000 218 21250.43 346.71 43018.87 47982.49 2019-08-06 01:46:07.000 218 21250.41 346.74 43018.87 47982.47 2019-08-06 01:46:08.000 218 21250.39 346.74 43018.85 47982.45 2019-08-06 01:46:09.000 218 21250.39 346.72 43018.84 47982.47 2019-08-06 01:46:10.000 218 21250.32 346.72 43018.85 47982.45 2019-08-06 01:46:11.000 218 21250.33 346.71 43018.84 47982.44 2019-08-06 01:46:12.000 218 21250.34 346.72 43018.83 47982.45 2019-08-06 01:46:13.000 218 21250.33 346.72 43018.82 47982.44 2019-08-06 01:46:14.000 218 21250.29 346.70 43018.81 47982.41 2019-08-06 01:46:15.000 218 21250.29 346.71 43018.83 47982.44 2019-08-06 01:46:16.000 218 21250.27 346.70 43018.82 47982.41 2019-08-06 01:46:17.000 218 21250.26 346.70 43018.80 47982.40 2019-08-06 01:46:18.000 218 21250.28 346.69 43018.83 47982.43 2019-08-06 01:46:19.000 218 21250.27 346.71 43018.83 47982.38 2019-08-06 01:46:20.000 218 21250.23 346.72 43018.80 47982.40 2019-08-06 01:46:21.000 218 21250.24 346.71 43018.80 47982.39 2019-08-06 01:46:22.000 218 21250.24 346.73 43018.81 47982.40 2019-08-06 01:46:23.000 218 21250.23 346.73 43018.82 47982.39 2019-08-06 01:46:24.000 218 21250.24 346.71 43018.80 47982.37 2019-08-06 01:46:25.000 218 21250.24 346.73 43018.83 47982.39 2019-08-06 01:46:26.000 218 21250.26 346.71 43018.84 47982.38 2019-08-06 01:46:27.000 218 21250.27 346.69 43018.80 47982.37 2019-08-06 01:46:28.000 218 21250.26 346.70 43018.81 47982.40 2019-08-06 01:46:29.000 218 21250.24 346.72 43018.82 47982.36 2019-08-06 01:46:30.000 218 21250.28 346.74 43018.84 47982.38 2019-08-06 01:46:31.000 218 21250.28 346.75 43018.84 47982.39 2019-08-06 01:46:32.000 218 21250.27 346.75 43018.80 47982.40 2019-08-06 01:46:33.000 218 21250.28 346.76 43018.78 47982.40 2019-08-06 01:46:34.000 218 21250.30 346.77 43018.80 47982.39 2019-08-06 01:46:35.000 218 21250.27 346.76 43018.80 47982.39 2019-08-06 01:46:36.000 218 21250.30 346.76 43018.78 47982.40 2019-08-06 01:46:37.000 218 21250.28 346.78 43018.81 47982.37 2019-08-06 01:46:38.000 218 21250.32 346.78 43018.78 47982.39 2019-08-06 01:46:39.000 218 21250.32 346.80 43018.73 47982.39 2019-08-06 01:46:40.000 218 21250.31 346.79 43018.75 47982.37 2019-08-06 01:46:41.000 218 21250.27 346.80 43018.73 47982.35 2019-08-06 01:46:42.000 218 21250.28 346.77 43018.73 47982.35 2019-08-06 01:46:43.000 218 21250.31 346.78 43018.77 47982.35 2019-08-06 01:46:44.000 218 21250.34 346.79 43018.79 47982.36 2019-08-06 01:46:45.000 218 21250.36 346.80 43018.83 47982.41 2019-08-06 01:46:46.000 218 21250.36 346.80 43018.81 47982.37 2019-08-06 01:46:47.000 218 21250.33 346.83 43018.75 47982.37 2019-08-06 01:46:48.000 218 21250.27 346.82 43018.74 47982.35 2019-08-06 01:46:49.000 218 21250.27 346.82 43018.78 47982.40 2019-08-06 01:46:50.000 218 21250.22 346.84 43018.76 47982.34 2019-08-06 01:46:51.000 218 21250.20 346.85 43018.77 47982.35 2019-08-06 01:46:52.000 218 21250.21 346.83 43018.76 47982.33 2019-08-06 01:46:53.000 218 21250.22 346.80 43018.78 47982.33 2019-08-06 01:46:54.000 218 21250.20 346.81 43018.79 47982.34 2019-08-06 01:46:55.000 218 21250.21 346.80 43018.76 47982.34 2019-08-06 01:46:56.000 218 21250.23 346.81 43018.75 47982.30 2019-08-06 01:46:57.000 218 21250.21 346.81 43018.76 47982.32 2019-08-06 01:46:58.000 218 21250.21 346.79 43018.78 47982.33 2019-08-06 01:46:59.000 218 21250.21 346.81 43018.74 47982.32 2019-08-06 01:47:00.000 218 21250.18 346.81 43018.76 47982.32 2019-08-06 01:47:01.000 218 21250.18 346.82 43018.76 47982.32 2019-08-06 01:47:02.000 218 21250.19 346.81 43018.77 47982.30 2019-08-06 01:47:03.000 218 21250.18 346.80 43018.76 47982.33 2019-08-06 01:47:04.000 218 21250.15 346.82 43018.74 47982.31 2019-08-06 01:47:05.000 218 21250.17 346.84 43018.73 47982.28 2019-08-06 01:47:06.000 218 21250.21 346.84 43018.74 47982.28 2019-08-06 01:47:07.000 218 21250.20 346.84 43018.76 47982.31 2019-08-06 01:47:08.000 218 21250.22 346.83 43018.72 47982.25 2019-08-06 01:47:09.000 218 21250.21 346.84 43018.68 47982.28 2019-08-06 01:47:10.000 218 21250.20 346.85 43018.68 47982.25 2019-08-06 01:47:11.000 218 21250.23 346.86 43018.71 47982.27 2019-08-06 01:47:12.000 218 21250.24 346.85 43018.68 47982.28 2019-08-06 01:47:13.000 218 21250.20 346.87 43018.68 47982.25 2019-08-06 01:47:14.000 218 21250.22 346.88 43018.66 47982.26 2019-08-06 01:47:15.000 218 21250.24 346.87 43018.66 47982.27 2019-08-06 01:47:16.000 218 21250.25 346.88 43018.69 47982.25 2019-08-06 01:47:17.000 218 21250.25 346.90 43018.70 47982.26 2019-08-06 01:47:18.000 218 21250.26 346.91 43018.69 47982.24 2019-08-06 01:47:19.000 218 21250.26 346.94 43018.65 47982.27 2019-08-06 01:47:20.000 218 21250.30 346.91 43018.70 47982.25 2019-08-06 01:47:21.000 218 21250.28 346.91 43018.70 47982.27 2019-08-06 01:47:22.000 218 21250.30 346.91 43018.67 47982.28 2019-08-06 01:47:23.000 218 21250.28 346.93 43018.70 47982.26 2019-08-06 01:47:24.000 218 21250.29 346.93 43018.69 47982.28 2019-08-06 01:47:25.000 218 21250.28 346.94 43018.70 47982.27 2019-08-06 01:47:26.000 218 21250.30 346.95 43018.71 47982.26 2019-08-06 01:47:27.000 218 21250.29 346.98 43018.73 47982.28 2019-08-06 01:47:28.000 218 21250.25 346.98 43018.70 47982.25 2019-08-06 01:47:29.000 218 21250.25 347.00 43018.72 47982.27 2019-08-06 01:47:30.000 218 21250.22 346.99 43018.68 47982.25 2019-08-06 01:47:31.000 218 21250.17 346.99 43018.67 47982.25 2019-08-06 01:47:32.000 218 21250.16 347.00 43018.69 47982.23 2019-08-06 01:47:33.000 218 21250.14 347.04 43018.69 47982.19 2019-08-06 01:47:34.000 218 21250.13 347.05 43018.68 47982.22 2019-08-06 01:47:35.000 218 21250.12 347.06 43018.69 47982.21 2019-08-06 01:47:36.000 218 21250.12 347.06 43018.70 47982.23 2019-08-06 01:47:37.000 218 21250.16 347.06 43018.70 47982.20 2019-08-06 01:47:38.000 218 21250.09 347.08 43018.68 47982.20 2019-08-06 01:47:39.000 218 21250.08 347.12 43018.65 47982.18 2019-08-06 01:47:40.000 218 21250.09 347.14 43018.63 47982.18 2019-08-06 01:47:41.000 218 21250.09 347.18 43018.69 47982.21 2019-08-06 01:47:42.000 218 21250.12 347.17 43018.69 47982.17 2019-08-06 01:47:43.000 218 21250.15 347.20 43018.70 47982.19 2019-08-06 01:47:44.000 218 21250.15 347.21 43018.70 47982.19 2019-08-06 01:47:45.000 218 21250.14 347.18 43018.70 47982.20 2019-08-06 01:47:46.000 218 21250.15 347.20 43018.67 47982.22 2019-08-06 01:47:47.000 218 21250.14 347.22 43018.70 47982.21 2019-08-06 01:47:48.000 218 21250.15 347.21 43018.69 47982.19 2019-08-06 01:47:49.000 218 21250.20 347.19 43018.70 47982.21 2019-08-06 01:47:50.000 218 21250.17 347.24 43018.69 47982.26 2019-08-06 01:47:51.000 218 21250.20 347.27 43018.66 47982.22 2019-08-06 01:47:52.000 218 21250.17 347.25 43018.70 47982.22 2019-08-06 01:47:53.000 218 21250.15 347.26 43018.65 47982.22 2019-08-06 01:47:54.000 218 21250.18 347.27 43018.66 47982.25 2019-08-06 01:47:55.000 218 21250.17 347.28 43018.69 47982.25 2019-08-06 01:47:56.000 218 21250.20 347.28 43018.69 47982.22 2019-08-06 01:47:57.000 218 21250.22 347.29 43018.69 47982.24 2019-08-06 01:47:58.000 218 21250.25 347.30 43018.67 47982.25 2019-08-06 01:47:59.000 218 21250.26 347.30 43018.70 47982.26 2019-08-06 01:48:00.000 218 21250.27 347.28 43018.70 47982.24 2019-08-06 01:48:01.000 218 21250.26 347.30 43018.69 47982.25 2019-08-06 01:48:02.000 218 21250.24 347.30 43018.70 47982.28 2019-08-06 01:48:03.000 218 21250.23 347.32 43018.69 47982.27 2019-08-06 01:48:04.000 218 21250.22 347.32 43018.67 47982.26 2019-08-06 01:48:05.000 218 21250.22 347.34 43018.66 47982.26 2019-08-06 01:48:06.000 218 21250.26 347.33 43018.69 47982.25 2019-08-06 01:48:07.000 218 21250.22 347.32 43018.67 47982.26 2019-08-06 01:48:08.000 218 21250.22 347.33 43018.69 47982.25 2019-08-06 01:48:09.000 218 21250.26 347.34 43018.70 47982.28 2019-08-06 01:48:10.000 218 21250.28 347.36 43018.70 47982.27 2019-08-06 01:48:11.000 218 21250.28 347.38 43018.70 47982.30 2019-08-06 01:48:12.000 218 21250.31 347.39 43018.70 47982.29 2019-08-06 01:48:13.000 218 21250.32 347.39 43018.68 47982.29 2019-08-06 01:48:14.000 218 21250.31 347.40 43018.68 47982.30 2019-08-06 01:48:15.000 218 21250.30 347.41 43018.71 47982.30 2019-08-06 01:48:16.000 218 21250.31 347.41 43018.70 47982.31 2019-08-06 01:48:17.000 218 21250.32 347.45 43018.68 47982.33 2019-08-06 01:48:18.000 218 21250.35 347.43 43018.69 47982.34 2019-08-06 01:48:19.000 218 21250.36 347.45 43018.71 47982.33 2019-08-06 01:48:20.000 218 21250.38 347.45 43018.72 47982.34 2019-08-06 01:48:21.000 218 21250.38 347.46 43018.71 47982.35 2019-08-06 01:48:22.000 218 21250.41 347.45 43018.71 47982.33 2019-08-06 01:48:23.000 218 21250.40 347.45 43018.74 47982.36 2019-08-06 01:48:24.000 218 21250.40 347.46 43018.71 47982.36 2019-08-06 01:48:25.000 218 21250.42 347.45 43018.69 47982.36 2019-08-06 01:48:26.000 218 21250.42 347.44 43018.72 47982.38 2019-08-06 01:48:27.000 218 21250.45 347.46 43018.71 47982.37 2019-08-06 01:48:28.000 218 21250.45 347.46 43018.70 47982.38 2019-08-06 01:48:29.000 218 21250.48 347.44 43018.69 47982.39 2019-08-06 01:48:30.000 218 21250.48 347.45 43018.71 47982.36 2019-08-06 01:48:31.000 218 21250.53 347.44 43018.74 47982.39 2019-08-06 01:48:32.000 218 21250.56 347.47 43018.73 47982.41 2019-08-06 01:48:33.000 218 21250.57 347.46 43018.72 47982.43 2019-08-06 01:48:34.000 218 21250.52 347.46 43018.71 47982.42 2019-08-06 01:48:35.000 218 21250.56 347.47 43018.69 47982.42 2019-08-06 01:48:36.000 218 21250.59 347.47 43018.73 47982.46 2019-08-06 01:48:37.000 218 21250.58 347.46 43018.77 47982.42 2019-08-06 01:48:38.000 218 21250.62 347.43 43018.76 47982.46 2019-08-06 01:48:39.000 218 21250.60 347.45 43018.74 47982.45 2019-08-06 01:48:40.000 218 21250.60 347.47 43018.75 47982.47 2019-08-06 01:48:41.000 218 21250.60 347.47 43018.75 47982.46 2019-08-06 01:48:42.000 218 21250.63 347.48 43018.77 47982.48 2019-08-06 01:48:43.000 218 21250.60 347.48 43018.78 47982.50 2019-08-06 01:48:44.000 218 21250.60 347.46 43018.77 47982.48 2019-08-06 01:48:45.000 218 21250.61 347.47 43018.76 47982.46 2019-08-06 01:48:46.000 218 21250.58 347.45 43018.76 47982.51 2019-08-06 01:48:47.000 218 21250.59 347.47 43018.76 47982.49 2019-08-06 01:48:48.000 218 21250.59 347.45 43018.77 47982.49 2019-08-06 01:48:49.000 218 21250.59 347.43 43018.79 47982.50 2019-08-06 01:48:50.000 218 21250.59 347.43 43018.79 47982.49 2019-08-06 01:48:51.000 218 21250.58 347.43 43018.80 47982.50 2019-08-06 01:48:52.000 218 21250.56 347.42 43018.79 47982.51 2019-08-06 01:48:53.000 218 21250.56 347.44 43018.78 47982.49 2019-08-06 01:48:54.000 218 21250.55 347.43 43018.79 47982.48 2019-08-06 01:48:55.000 218 21250.58 347.45 43018.80 47982.51 2019-08-06 01:48:56.000 218 21250.59 347.48 43018.79 47982.48 2019-08-06 01:48:57.000 218 21250.60 347.49 43018.77 47982.50 2019-08-06 01:48:58.000 218 21250.59 347.50 43018.77 47982.51 2019-08-06 01:48:59.000 218 21250.58 347.52 43018.75 47982.49 2019-08-06 01:49:00.000 218 21250.60 347.52 43018.75 47982.49 2019-08-06 01:49:01.000 218 21250.58 347.53 43018.76 47982.50 2019-08-06 01:49:02.000 218 21250.59 347.54 43018.76 47982.49 2019-08-06 01:49:03.000 218 21250.60 347.57 43018.76 47982.49 2019-08-06 01:49:04.000 218 21250.61 347.60 43018.73 47982.46 2019-08-06 01:49:05.000 218 21250.62 347.64 43018.72 47982.47 2019-08-06 01:49:06.000 218 21250.59 347.64 43018.69 47982.44 2019-08-06 01:49:07.000 218 21250.61 347.65 43018.67 47982.47 2019-08-06 01:49:08.000 218 21250.58 347.69 43018.66 47982.41 2019-08-06 01:49:09.000 218 21250.58 347.72 43018.67 47982.42 2019-08-06 01:49:10.000 218 21250.60 347.73 43018.65 47982.40 2019-08-06 01:49:11.000 218 21250.62 347.74 43018.64 47982.40 2019-08-06 01:49:12.000 218 21250.62 347.76 43018.64 47982.40 2019-08-06 01:49:13.000 218 21250.62 347.77 43018.63 47982.42 2019-08-06 01:49:14.000 218 21250.63 347.78 43018.65 47982.41 2019-08-06 01:49:15.000 218 21250.62 347.83 43018.64 47982.40 2019-08-06 01:49:16.000 218 21250.63 347.83 43018.63 47982.40 2019-08-06 01:49:17.000 218 21250.65 347.84 43018.65 47982.40 2019-08-06 01:49:18.000 218 21250.67 347.82 43018.64 47982.41 2019-08-06 01:49:19.000 218 21250.68 347.84 43018.65 47982.42 2019-08-06 01:49:20.000 218 21250.67 347.83 43018.66 47982.44 2019-08-06 01:49:21.000 218 21250.68 347.84 43018.67 47982.44 2019-08-06 01:49:22.000 218 21250.68 347.86 43018.68 47982.43 2019-08-06 01:49:23.000 218 21250.70 347.87 43018.65 47982.45 2019-08-06 01:49:24.000 218 21250.70 347.90 43018.66 47982.48 2019-08-06 01:49:25.000 218 21250.67 347.89 43018.70 47982.44 2019-08-06 01:49:26.000 218 21250.68 347.88 43018.68 47982.47 2019-08-06 01:49:27.000 218 21250.66 347.89 43018.69 47982.46 2019-08-06 01:49:28.000 218 21250.67 347.86 43018.69 47982.46 2019-08-06 01:49:29.000 218 21250.67 347.82 43018.68 47982.48 2019-08-06 01:49:30.000 218 21250.69 347.82 43018.68 47982.50 2019-08-06 01:49:31.000 218 21250.71 347.83 43018.73 47982.50 2019-08-06 01:49:32.000 218 21250.68 347.85 43018.71 47982.51 2019-08-06 01:49:33.000 218 21250.70 347.82 43018.74 47982.57 2019-08-06 01:49:34.000 218 21250.71 347.81 43018.74 47982.56 2019-08-06 01:49:35.000 218 21250.74 347.81 43018.76 47982.56 2019-08-06 01:49:36.000 218 21250.73 347.85 43018.75 47982.57 2019-08-06 01:49:37.000 218 21250.71 347.84 43018.73 47982.57 2019-08-06 01:49:38.000 218 21250.72 347.83 43018.77 47982.56 2019-08-06 01:49:39.000 218 21250.72 347.80 43018.80 47982.56 2019-08-06 01:49:40.000 218 21250.72 347.82 43018.80 47982.58 2019-08-06 01:49:41.000 218 21250.72 347.80 43018.82 47982.59 2019-08-06 01:49:42.000 218 21250.72 347.80 43018.85 47982.59 2019-08-06 01:49:43.000 218 21250.77 347.81 43018.83 47982.60 2019-08-06 01:49:44.000 218 21250.79 347.83 43018.83 47982.59 2019-08-06 01:49:45.000 218 21250.76 347.84 43018.83 47982.60 2019-08-06 01:49:46.000 218 21250.77 347.84 43018.82 47982.61 2019-08-06 01:49:47.000 218 21250.81 347.85 43018.86 47982.63 2019-08-06 01:49:48.000 218 21250.79 347.86 43018.85 47982.63 2019-08-06 01:49:49.000 218 21250.84 347.87 43018.83 47982.65 2019-08-06 01:49:50.000 218 21250.80 347.89 43018.84 47982.65 2019-08-06 01:49:51.000 218 21250.79 347.93 43018.88 47982.61 2019-08-06 01:49:52.000 218 21250.82 347.95 43018.88 47982.66 2019-08-06 01:49:53.000 218 21250.79 347.97 43018.82 47982.64 2019-08-06 01:49:54.000 218 21250.82 347.95 43018.86 47982.67 2019-08-06 01:49:55.000 218 21250.83 347.99 43018.83 47982.65 2019-08-06 01:49:56.000 218 21250.83 347.99 43018.82 47982.64 2019-08-06 01:49:57.000 218 21250.84 348.02 43018.83 47982.65 2019-08-06 01:49:58.000 218 21250.87 348.01 43018.86 47982.66 2019-08-06 01:49:59.000 218 21250.85 348.03 43018.84 47982.64 2019-08-06 01:50:00.000 218 21250.85 348.04 43018.81 47982.64 2019-08-06 01:50:01.000 218 21250.85 348.05 43018.81 47982.67 2019-08-06 01:50:02.000 218 21250.85 348.05 43018.78 47982.64 2019-08-06 01:50:03.000 218 21250.87 348.05 43018.82 47982.67 2019-08-06 01:50:04.000 218 21250.92 348.03 43018.82 47982.65 2019-08-06 01:50:05.000 218 21250.95 348.03 43018.82 47982.68 2019-08-06 01:50:06.000 218 21250.94 348.05 43018.85 47982.63 2019-08-06 01:50:07.000 218 21250.93 348.04 43018.81 47982.68 2019-08-06 01:50:08.000 218 21250.94 348.04 43018.82 47982.67 2019-08-06 01:50:09.000 218 21250.95 348.06 43018.82 47982.68 2019-08-06 01:50:10.000 218 21250.97 348.09 43018.78 47982.64 2019-08-06 01:50:11.000 218 21250.96 348.09 43018.79 47982.65 2019-08-06 01:50:12.000 218 21250.96 348.08 43018.79 47982.66 2019-08-06 01:50:13.000 218 21250.96 348.08 43018.79 47982.65 2019-08-06 01:50:14.000 218 21250.97 348.10 43018.76 47982.64 2019-08-06 01:50:15.000 218 21250.97 348.09 43018.76 47982.63 2019-08-06 01:50:16.000 218 21250.99 348.05 43018.75 47982.64 2019-08-06 01:50:17.000 218 21250.98 348.07 43018.72 47982.64 2019-08-06 01:50:18.000 218 21251.00 348.05 43018.75 47982.63 2019-08-06 01:50:19.000 218 21251.01 348.06 43018.74 47982.66 2019-08-06 01:50:20.000 218 21250.99 348.07 43018.74 47982.64 2019-08-06 01:50:21.000 218 21251.00 348.06 43018.75 47982.64 2019-08-06 01:50:22.000 218 21251.00 348.07 43018.73 47982.65 2019-08-06 01:50:23.000 218 21251.00 348.04 43018.74 47982.62 2019-08-06 01:50:24.000 218 21251.01 348.05 43018.74 47982.63 2019-08-06 01:50:25.000 218 21250.99 348.06 43018.77 47982.62 2019-08-06 01:50:26.000 218 21251.02 348.06 43018.72 47982.62 2019-08-06 01:50:27.000 218 21251.03 348.06 43018.69 47982.62 2019-08-06 01:50:28.000 218 21251.02 348.06 43018.67 47982.61 2019-08-06 01:50:29.000 218 21251.02 348.08 43018.70 47982.60 2019-08-06 01:50:30.000 218 21251.00 348.09 43018.69 47982.58 2019-08-06 01:50:31.000 218 21251.01 348.09 43018.68 47982.60 2019-08-06 01:50:32.000 218 21251.02 348.12 43018.69 47982.60 2019-08-06 01:50:33.000 218 21251.02 348.12 43018.66 47982.59 2019-08-06 01:50:34.000 218 21251.03 348.11 43018.65 47982.60 2019-08-06 01:50:35.000 218 21251.05 348.14 43018.66 47982.58 2019-08-06 01:50:36.000 218 21251.07 348.15 43018.67 47982.58 2019-08-06 01:50:37.000 218 21251.08 348.18 43018.63 47982.60 2019-08-06 01:50:38.000 218 21251.05 348.18 43018.65 47982.58 2019-08-06 01:50:39.000 218 21251.09 348.21 43018.64 47982.58 2019-08-06 01:50:40.000 218 21251.11 348.24 43018.63 47982.58 2019-08-06 01:50:41.000 218 21251.13 348.24 43018.63 47982.59 2019-08-06 01:50:42.000 218 21251.14 348.23 43018.63 47982.60 2019-08-06 01:50:43.000 218 21251.13 348.24 43018.62 47982.59 2019-08-06 01:50:44.000 218 21251.10 348.24 43018.63 47982.61 2019-08-06 01:50:45.000 218 21251.14 348.22 43018.62 47982.62 2019-08-06 01:50:46.000 218 21251.14 348.23 43018.64 47982.61 2019-08-06 01:50:47.000 218 21251.17 348.19 43018.64 47982.63 2019-08-06 01:50:48.000 218 21251.17 348.18 43018.62 47982.66 2019-08-06 01:50:49.000 218 21251.16 348.16 43018.63 47982.66 2019-08-06 01:50:50.000 218 21251.19 348.13 43018.65 47982.64 2019-08-06 01:50:51.000 218 21251.21 348.10 43018.67 47982.68 2019-08-06 01:50:52.000 218 21251.22 348.07 43018.71 47982.68 2019-08-06 01:50:53.000 218 21251.26 348.07 43018.71 47982.70 2019-08-06 01:50:54.000 218 21251.28 348.06 43018.72 47982.72 2019-08-06 01:50:55.000 218 21251.28 348.04 43018.72 47982.73 2019-08-06 01:50:56.000 218 21251.29 348.02 43018.71 47982.75 2019-08-06 01:50:57.000 218 21251.27 348.03 43018.71 47982.75 2019-08-06 01:50:58.000 218 21251.28 348.01 43018.69 47982.73 2019-08-06 01:50:59.000 218 21251.32 347.99 43018.71 47982.77 2019-08-06 01:51:00.000 218 21251.30 348.02 43018.72 47982.75 2019-08-06 01:51:01.000 218 21251.28 348.03 43018.70 47982.78 2019-08-06 01:51:02.000 218 21251.29 348.05 43018.70 47982.78 2019-08-06 01:51:03.000 218 21251.32 348.02 43018.70 47982.81 2019-08-06 01:51:04.000 218 21251.34 348.01 43018.72 47982.78 2019-08-06 01:51:05.000 218 21251.33 348.00 43018.72 47982.79 2019-08-06 01:51:06.000 218 21251.33 347.98 43018.72 47982.78 2019-08-06 01:51:07.000 218 21251.34 347.98 43018.69 47982.79 2019-08-06 01:51:08.000 218 21251.36 347.97 43018.73 47982.80 2019-08-06 01:51:09.000 218 21251.34 347.95 43018.73 47982.82 2019-08-06 01:51:10.000 218 21251.38 347.95 43018.71 47982.80 2019-08-06 01:51:11.000 218 21251.36 347.96 43018.72 47982.80 2019-08-06 01:51:12.000 218 21251.35 347.96 43018.69 47982.81 2019-08-06 01:51:13.000 218 21251.34 347.98 43018.70 47982.78 2019-08-06 01:51:14.000 218 21251.32 347.98 43018.70 47982.77 2019-08-06 01:51:15.000 218 21251.33 347.99 43018.72 47982.77 2019-08-06 01:51:16.000 218 21251.32 347.98 43018.73 47982.76 2019-08-06 01:51:17.000 218 21251.32 348.00 43018.69 47982.77 2019-08-06 01:51:18.000 218 21251.31 348.01 43018.67 47982.76 2019-08-06 01:51:19.000 218 21251.31 348.03 43018.70 47982.74 2019-08-06 01:51:20.000 218 21251.31 348.03 43018.70 47982.75 2019-08-06 01:51:21.000 218 21251.30 348.04 43018.71 47982.74 2019-08-06 01:51:22.000 218 21251.25 348.03 43018.71 47982.75 2019-08-06 01:51:23.000 218 21251.25 348.05 43018.70 47982.74 2019-08-06 01:51:24.000 218 21251.27 348.06 43018.68 47982.74 2019-08-06 01:51:25.000 218 21251.29 348.05 43018.72 47982.76 2019-08-06 01:51:26.000 218 21251.26 348.07 43018.70 47982.73 2019-08-06 01:51:27.000 218 21251.26 348.13 43018.65 47982.72 2019-08-06 01:51:28.000 218 21251.23 348.16 43018.65 47982.70 2019-08-06 01:51:29.000 218 21251.21 348.16 43018.63 47982.68 2019-08-06 01:51:30.000 218 21251.20 348.18 43018.63 47982.65 2019-08-06 01:51:31.000 218 21251.19 348.20 43018.65 47982.68 2019-08-06 01:51:32.000 218 21251.21 348.20 43018.64 47982.65 2019-08-06 01:51:33.000 218 21251.19 348.22 43018.60 47982.64 2019-08-06 01:51:34.000 218 21251.22 348.23 43018.61 47982.65 2019-08-06 01:51:35.000 218 21251.21 348.23 43018.57 47982.62 2019-08-06 01:51:36.000 218 21251.22 348.26 43018.59 47982.62 2019-08-06 01:51:37.000 218 21251.18 348.27 43018.59 47982.60 2019-08-06 01:51:38.000 218 21251.21 348.26 43018.57 47982.60 2019-08-06 01:51:39.000 218 21251.19 348.29 43018.57 47982.58 2019-08-06 01:51:40.000 218 21251.19 348.29 43018.55 47982.59 2019-08-06 01:51:41.000 218 21251.19 348.26 43018.58 47982.57 2019-08-06 01:51:42.000 218 21251.20 348.24 43018.56 47982.59 2019-08-06 01:51:43.000 218 21251.20 348.22 43018.54 47982.55 2019-08-06 01:51:44.000 218 21251.21 348.23 43018.55 47982.54 2019-08-06 01:51:45.000 218 21251.21 348.20 43018.52 47982.57 2019-08-06 01:51:46.000 218 21251.21 348.20 43018.50 47982.58 2019-08-06 01:51:47.000 218 21251.21 348.18 43018.54 47982.55 2019-08-06 01:51:48.000 218 21251.22 348.14 43018.57 47982.56 2019-08-06 01:51:49.000 218 21251.21 348.12 43018.57 47982.58 2019-08-06 01:51:50.000 218 21251.22 348.07 43018.61 47982.61 2019-08-06 01:51:51.000 218 21251.21 348.06 43018.60 47982.59 2019-08-06 01:51:52.000 218 21251.22 348.03 43018.58 47982.60 2019-08-06 01:51:53.000 218 21251.23 348.01 43018.58 47982.60 2019-08-06 01:51:54.000 218 21251.24 347.97 43018.60 47982.62 2019-08-06 01:51:55.000 218 21251.24 347.95 43018.58 47982.63 2019-08-06 01:51:56.000 218 21251.23 347.92 43018.58 47982.61 2019-08-06 01:51:57.000 218 21251.24 347.90 43018.59 47982.62 2019-08-06 01:51:58.000 218 21251.26 347.89 43018.59 47982.63 2019-08-06 01:51:59.000 218 21251.22 347.88 43018.59 47982.64 2019-08-06 01:52:00.000 218 21251.19 347.84 43018.62 47982.63 2019-08-06 01:52:01.000 218 21251.17 347.82 43018.61 47982.65 2019-08-06 01:52:02.000 218 21251.17 347.80 43018.62 47982.62 2019-08-06 01:52:03.000 218 21251.14 347.80 43018.63 47982.62 2019-08-06 01:52:04.000 218 21251.15 347.79 43018.62 47982.66 2019-08-06 01:52:05.000 218 21251.16 347.77 43018.62 47982.62 2019-08-06 01:52:06.000 218 21251.17 347.75 43018.62 47982.63 2019-08-06 01:52:07.000 218 21251.13 347.73 43018.62 47982.62 2019-08-06 01:52:08.000 218 21251.14 347.72 43018.65 47982.63 2019-08-06 01:52:09.000 218 21251.12 347.70 43018.65 47982.62 2019-08-06 01:52:10.000 218 21251.11 347.66 43018.65 47982.65 2019-08-06 01:52:11.000 218 21251.13 347.66 43018.72 47982.64 2019-08-06 01:52:12.000 218 21251.12 347.63 43018.71 47982.67 2019-08-06 01:52:13.000 218 21251.09 347.60 43018.72 47982.67 2019-08-06 01:52:14.000 218 21251.08 347.59 43018.73 47982.65 2019-08-06 01:52:15.000 218 21251.07 347.59 43018.75 47982.67 2019-08-06 01:52:16.000 218 21251.05 347.58 43018.77 47982.68 2019-08-06 01:52:17.000 218 21250.97 347.57 43018.76 47982.67 2019-08-06 01:52:18.000 218 21250.94 347.58 43018.79 47982.65 2019-08-06 01:52:19.000 218 21250.93 347.60 43018.80 47982.65 2019-08-06 01:52:20.000 218 21250.93 347.59 43018.80 47982.66 2019-08-06 01:52:21.000 218 21250.90 347.61 43018.81 47982.63 2019-08-06 01:52:22.000 218 21250.90 347.61 43018.79 47982.66 2019-08-06 01:52:23.000 218 21250.89 347.61 43018.79 47982.66 2019-08-06 01:52:24.000 218 21250.87 347.62 43018.78 47982.64 2019-08-06 01:52:25.000 218 21250.89 347.61 43018.80 47982.65 2019-08-06 01:52:26.000 218 21250.87 347.63 43018.83 47982.64 2019-08-06 01:52:27.000 218 21250.85 347.61 43018.82 47982.64 2019-08-06 01:52:28.000 218 21250.85 347.58 43018.83 47982.62 2019-08-06 01:52:29.000 218 21250.83 347.59 43018.83 47982.62 2019-08-06 01:52:30.000 218 21250.79 347.59 43018.83 47982.63 2019-08-06 01:52:31.000 218 21250.77 347.59 43018.83 47982.62 2019-08-06 01:52:32.000 218 21250.74 347.56 43018.85 47982.61 2019-08-06 01:52:33.000 218 21250.69 347.57 43018.84 47982.60 2019-08-06 01:52:34.000 218 21250.68 347.57 43018.83 47982.57 2019-08-06 01:52:35.000 218 21250.67 347.55 43018.81 47982.58 2019-08-06 01:52:36.000 218 21250.65 347.55 43018.83 47982.59 2019-08-06 01:52:37.000 218 21250.65 347.55 43018.85 47982.57 2019-08-06 01:52:38.000 218 21250.65 347.59 43018.83 47982.56 2019-08-06 01:52:39.000 218 21250.63 347.58 43018.84 47982.56 2019-08-06 01:52:40.000 218 21250.61 347.57 43018.84 47982.56 2019-08-06 01:52:41.000 218 21250.59 347.58 43018.87 47982.53 2019-08-06 01:52:42.000 218 21250.58 347.57 43018.88 47982.53 2019-08-06 01:52:43.000 218 21250.57 347.60 43018.88 47982.53 2019-08-06 01:52:44.000 218 21250.56 347.58 43018.87 47982.55 2019-08-06 01:52:45.000 218 21250.55 347.54 43018.86 47982.53 2019-08-06 01:52:46.000 218 21250.52 347.55 43018.86 47982.54 2019-08-06 01:52:47.000 218 21250.47 347.55 43018.87 47982.52 2019-08-06 01:52:48.000 218 21250.42 347.55 43018.87 47982.48 2019-08-06 01:52:49.000 218 21250.42 347.56 43018.87 47982.51 2019-08-06 01:52:50.000 218 21250.40 347.53 43018.87 47982.50 2019-08-06 01:52:51.000 218 21250.35 347.55 43018.86 47982.47 2019-08-06 01:52:52.000 218 21250.34 347.57 43018.89 47982.47 2019-08-06 01:52:53.000 218 21250.32 347.57 43018.87 47982.44 2019-08-06 01:52:54.000 218 21250.24 347.58 43018.88 47982.45 2019-08-06 01:52:55.000 218 21250.25 347.56 43018.86 47982.44 2019-08-06 01:52:56.000 218 21250.22 347.55 43018.89 47982.40 2019-08-06 01:52:57.000 218 21250.19 347.54 43018.89 47982.39 2019-08-06 01:52:58.000 218 21250.17 347.56 43018.86 47982.39 2019-08-06 01:52:59.000 218 21250.15 347.54 43018.85 47982.36 2019-08-06 01:53:00.000 218 21250.07 347.53 43018.86 47982.36 2019-08-06 01:53:01.000 218 21250.06 347.51 43018.86 47982.34 2019-08-06 01:53:02.000 218 21250.05 347.52 43018.90 47982.37 2019-08-06 01:53:03.000 218 21250.04 347.55 43018.89 47982.33 2019-08-06 01:53:04.000 218 21250.03 347.55 43018.91 47982.34 2019-08-06 01:53:05.000 218 21250.02 347.55 43018.91 47982.31 2019-08-06 01:53:06.000 218 21249.99 347.57 43018.89 47982.32 2019-08-06 01:53:07.000 218 21249.97 347.59 43018.85 47982.31 2019-08-06 01:53:08.000 218 21249.97 347.60 43018.85 47982.32 2019-08-06 01:53:09.000 218 21249.95 347.61 43018.84 47982.28 2019-08-06 01:53:10.000 218 21249.95 347.65 43018.85 47982.25 2019-08-06 01:53:11.000 218 21250.00 347.68 43018.83 47982.30 2019-08-06 01:53:12.000 218 21250.10 347.77 43018.84 47982.26 2019-08-06 01:53:13.000 218 21250.15 347.83 43018.78 47982.29 2019-08-06 01:53:14.000 218 21250.18 347.84 43018.76 47982.31 2019-08-06 01:53:15.000 218 21250.22 347.86 43018.77 47982.29 2019-08-06 01:53:16.000 218 21250.24 347.86 43018.74 47982.30 2019-08-06 01:53:17.000 218 21250.24 347.86 43018.74 47982.28 2019-08-06 01:53:18.000 218 21250.25 347.89 43018.71 47982.32 2019-08-06 01:53:19.000 218 21250.26 347.93 43018.73 47982.33 2019-08-06 01:53:20.000 218 21250.29 347.92 43018.75 47982.31 2019-08-06 01:53:21.000 218 21250.31 347.93 43018.72 47982.29 2019-08-06 01:53:22.000 218 21250.32 347.95 43018.72 47982.35 2019-08-06 01:53:23.000 218 21250.32 347.97 43018.76 47982.32 2019-08-06 01:53:24.000 218 21250.32 347.98 43018.76 47982.33 2019-08-06 01:53:25.000 218 21250.29 348.01 43018.76 47982.33 2019-08-06 01:53:26.000 218 21250.30 348.01 43018.77 47982.35 2019-08-06 01:53:27.000 218 21250.30 348.00 43018.77 47982.33 2019-08-06 01:53:28.000 218 21250.26 348.03 43018.77 47982.36 2019-08-06 01:53:29.000 218 21250.29 348.04 43018.77 47982.34 2019-08-06 01:53:30.000 218 21250.28 348.04 43018.76 47982.32 2019-08-06 01:53:31.000 218 21250.27 348.07 43018.75 47982.32 2019-08-06 01:53:32.000 218 21250.28 348.06 43018.78 47982.34 2019-08-06 01:53:33.000 218 21250.26 348.07 43018.77 47982.31 2019-08-06 01:53:34.000 218 21250.26 348.10 43018.79 47982.33 2019-08-06 01:53:35.000 218 21250.25 348.13 43018.75 47982.32 2019-08-06 01:53:36.000 218 21250.26 348.13 43018.75 47982.34 2019-08-06 01:53:37.000 218 21250.26 348.13 43018.77 47982.33 2019-08-06 01:53:38.000 218 21250.27 348.11 43018.78 47982.34 2019-08-06 01:53:39.000 218 21250.29 348.12 43018.76 47982.35 2019-08-06 01:53:40.000 218 21250.27 348.13 43018.79 47982.35 2019-08-06 01:53:41.000 218 21250.26 348.12 43018.82 47982.32 2019-08-06 01:53:42.000 218 21250.25 348.15 43018.81 47982.33 2019-08-06 01:53:43.000 218 21250.26 348.17 43018.80 47982.33 2019-08-06 01:53:44.000 218 21250.28 348.19 43018.77 47982.35 2019-08-06 01:53:45.000 218 21250.28 348.20 43018.77 47982.32 2019-08-06 01:53:46.000 218 21250.29 348.22 43018.77 47982.32 2019-08-06 01:53:47.000 218 21250.35 348.25 43018.77 47982.33 2019-08-06 01:53:48.000 218 21250.33 348.24 43018.77 47982.34 2019-08-06 01:53:49.000 218 21250.30 348.25 43018.75 47982.33 2019-08-06 01:53:50.000 218 21250.28 348.27 43018.75 47982.33 2019-08-06 01:53:51.000 218 21250.27 348.28 43018.76 47982.33 2019-08-06 01:53:52.000 218 21250.27 348.30 43018.75 47982.34 2019-08-06 01:53:53.000 218 21250.26 348.30 43018.73 47982.31 2019-08-06 01:53:54.000 218 21250.26 348.27 43018.73 47982.33 2019-08-06 01:53:55.000 218 21250.26 348.27 43018.77 47982.33 2019-08-06 01:53:56.000 218 21250.27 348.30 43018.78 47982.36 2019-08-06 01:53:57.000 218 21250.28 348.30 43018.78 47982.34 2019-08-06 01:53:58.000 218 21250.31 348.29 43018.77 47982.34 2019-08-06 01:53:59.000 218 21250.32 348.31 43018.75 47982.35 2019-08-06 01:54:00.000 218 21250.37 348.30 43018.79 47982.37 2019-08-06 01:54:01.000 218 21250.34 348.29 43018.76 47982.37 2019-08-06 01:54:02.000 218 21250.33 348.27 43018.78 47982.40 2019-08-06 01:54:03.000 218 21250.38 348.24 43018.79 47982.39 2019-08-06 01:54:04.000 218 21250.39 348.25 43018.78 47982.39 2019-08-06 01:54:05.000 218 21250.41 348.26 43018.78 47982.39 2019-08-06 01:54:06.000 218 21250.40 348.25 43018.77 47982.41 2019-08-06 01:54:07.000 218 21250.39 348.25 43018.76 47982.39 2019-08-06 01:54:08.000 218 21250.40 348.26 43018.74 47982.37 2019-08-06 01:54:09.000 218 21250.38 348.31 43018.72 47982.35 2019-08-06 01:54:10.000 218 21250.39 348.30 43018.72 47982.34 2019-08-06 01:54:11.000 218 21250.39 348.28 43018.68 47982.29 2019-08-06 01:54:12.000 218 21250.39 348.25 43018.66 47982.30 2019-08-06 01:54:13.000 218 21250.38 348.26 43018.68 47982.29 2019-08-06 01:54:14.000 218 21250.42 348.26 43018.64 47982.26 2019-08-06 01:54:15.000 218 21250.44 348.25 43018.62 47982.27 2019-08-06 01:54:16.000 218 21250.47 348.24 43018.61 47982.26 2019-08-06 01:54:17.000 218 21250.46 348.25 43018.59 47982.27 2019-08-06 01:54:18.000 218 21250.48 348.23 43018.58 47982.27 2019-08-06 01:54:19.000 218 21250.49 348.23 43018.62 47982.29 2019-08-06 01:54:20.000 218 21250.51 348.20 43018.64 47982.28 2019-08-06 01:54:21.000 218 21250.55 348.19 43018.62 47982.31 2019-08-06 01:54:22.000 218 21250.55 348.18 43018.62 47982.30 2019-08-06 01:54:23.000 218 21250.55 348.16 43018.61 47982.33 2019-08-06 01:54:24.000 218 21250.56 348.16 43018.63 47982.33 2019-08-06 01:54:25.000 218 21250.60 348.18 43018.66 47982.37 2019-08-06 01:54:26.000 218 21250.61 348.17 43018.67 47982.39 2019-08-06 01:54:27.000 218 21250.63 348.14 43018.67 47982.37 2019-08-06 01:54:28.000 218 21250.67 348.13 43018.70 47982.43 2019-08-06 01:54:29.000 218 21250.68 348.13 43018.71 47982.44 2019-08-06 01:54:30.000 218 21250.75 348.12 43018.69 47982.47 2019-08-06 01:54:31.000 218 21250.78 348.11 43018.67 47982.46 2019-08-06 01:54:32.000 218 21250.78 348.12 43018.66 47982.48 2019-08-06 01:54:33.000 218 21250.80 348.09 43018.69 47982.50 2019-08-06 01:54:34.000 218 21250.81 348.07 43018.70 47982.53 2019-08-06 01:54:35.000 218 21250.81 348.07 43018.74 47982.55 2019-08-06 01:54:36.000 218 21250.86 348.07 43018.74 47982.56 2019-08-06 01:54:37.000 218 21250.85 348.05 43018.73 47982.57 2019-08-06 01:54:38.000 218 21250.87 348.02 43018.74 47982.60 2019-08-06 01:54:39.000 218 21250.89 348.01 43018.77 47982.62 2019-08-06 01:54:40.000 218 21250.93 347.98 43018.75 47982.61 2019-08-06 01:54:41.000 218 21250.95 347.94 43018.75 47982.63 2019-08-06 01:54:42.000 218 21250.96 347.94 43018.76 47982.65 2019-08-06 01:54:43.000 218 21250.99 347.92 43018.75 47982.67 2019-08-06 01:54:44.000 218 21251.00 347.91 43018.78 47982.67 2019-08-06 01:54:45.000 218 21251.01 347.87 43018.77 47982.68 2019-08-06 01:54:46.000 218 21250.99 347.88 43018.74 47982.67 2019-08-06 01:54:47.000 218 21251.01 347.89 43018.75 47982.68 2019-08-06 01:54:48.000 218 21251.00 347.89 43018.78 47982.68 2019-08-06 01:54:49.000 218 21251.01 347.89 43018.78 47982.66 2019-08-06 01:54:50.000 218 21251.05 347.88 43018.77 47982.69 2019-08-06 01:54:51.000 218 21251.07 347.89 43018.73 47982.70 2019-08-06 01:54:52.000 218 21251.06 347.88 43018.74 47982.68 2019-08-06 01:54:53.000 218 21251.05 347.88 43018.75 47982.69 2019-08-06 01:54:54.000 218 21251.06 347.91 43018.74 47982.68 2019-08-06 01:54:55.000 218 21251.10 347.90 43018.73 47982.69 2019-08-06 01:54:56.000 218 21251.09 347.91 43018.73 47982.69 2019-08-06 01:54:57.000 218 21251.08 347.89 43018.73 47982.71 2019-08-06 01:54:58.000 218 21251.15 347.88 43018.76 47982.70 2019-08-06 01:54:59.000 218 21251.16 347.89 43018.74 47982.69 2019-08-06 01:55:00.000 218 21251.19 347.87 43018.74 47982.74 2019-08-06 01:55:01.000 218 21251.21 347.88 43018.78 47982.73 2019-08-06 01:55:02.000 218 21251.22 347.89 43018.80 47982.73 2019-08-06 01:55:03.000 218 21251.25 347.86 43018.81 47982.74 2019-08-06 01:55:04.000 218 21251.26 347.86 43018.78 47982.76 2019-08-06 01:55:05.000 218 21251.26 347.87 43018.79 47982.73 2019-08-06 01:55:06.000 218 21251.25 347.88 43018.78 47982.76 2019-08-06 01:55:07.000 218 21251.28 347.88 43018.80 47982.75 2019-08-06 01:55:08.000 218 21251.27 347.89 43018.80 47982.77 2019-08-06 01:55:09.000 218 21251.28 347.88 43018.78 47982.75 2019-08-06 01:55:10.000 218 21251.28 347.88 43018.79 47982.74 2019-08-06 01:55:11.000 218 21251.25 347.89 43018.78 47982.73 2019-08-06 01:55:12.000 218 21251.22 347.91 43018.79 47982.71 2019-08-06 01:55:13.000 218 21251.17 347.93 43018.75 47982.70 2019-08-06 01:55:14.000 218 21251.16 347.92 43018.76 47982.68 2019-08-06 01:55:15.000 218 21251.14 347.94 43018.76 47982.70 2019-08-06 01:55:16.000 218 21251.13 347.98 43018.78 47982.65 2019-08-06 01:55:17.000 218 21251.12 347.99 43018.79 47982.66 2019-08-06 01:55:18.000 218 21251.11 348.02 43018.77 47982.67 2019-08-06 01:55:19.000 218 21251.08 348.04 43018.76 47982.63 2019-08-06 01:55:20.000 218 21251.03 348.06 43018.74 47982.65 2019-08-06 01:55:21.000 218 21251.03 348.10 43018.73 47982.60 2019-08-06 01:55:22.000 218 21251.03 348.10 43018.71 47982.60 2019-08-06 01:55:23.000 218 21250.99 348.12 43018.71 47982.59 2019-08-06 01:55:24.000 218 21250.92 348.14 43018.72 47982.55 2019-08-06 01:55:25.000 218 21250.86 348.15 43018.71 47982.53 2019-08-06 01:55:26.000 218 21250.84 348.14 43018.72 47982.52 2019-08-06 01:55:27.000 218 21250.80 348.16 43018.66 47982.49 2019-08-06 01:55:28.000 218 21250.76 348.19 43018.65 47982.47 2019-08-06 01:55:29.000 218 21250.74 348.23 43018.66 47982.43 2019-08-06 01:55:30.000 218 21250.72 348.21 43018.69 47982.43 2019-08-06 01:55:31.000 218 21250.73 348.19 43018.69 47982.41 2019-08-06 01:55:32.000 218 21250.71 348.23 43018.68 47982.41 2019-08-06 01:55:33.000 218 21250.69 348.25 43018.67 47982.39 2019-08-06 01:55:34.000 218 21250.71 348.23 43018.65 47982.38 2019-08-06 01:55:35.000 218 21250.71 348.23 43018.68 47982.36 2019-08-06 01:55:36.000 218 21250.68 348.25 43018.66 47982.36 2019-08-06 01:55:37.000 218 21250.67 348.26 43018.68 47982.35 2019-08-06 01:55:38.000 218 21250.68 348.27 43018.65 47982.37 2019-08-06 01:55:39.000 218 21250.71 348.30 43018.66 47982.38 2019-08-06 01:55:40.000 218 21250.71 348.29 43018.64 47982.38 2019-08-06 01:55:41.000 218 21250.69 348.30 43018.65 47982.37 2019-08-06 01:55:42.000 218 21250.71 348.30 43018.66 47982.38 2019-08-06 01:55:43.000 218 21250.71 348.31 43018.65 47982.40 2019-08-06 01:55:44.000 218 21250.70 348.31 43018.65 47982.38 2019-08-06 01:55:45.000 218 21250.68 348.33 43018.63 47982.39 2019-08-06 01:55:46.000 218 21250.72 348.30 43018.64 47982.37 2019-08-06 01:55:47.000 218 21250.71 348.28 43018.66 47982.38 2019-08-06 01:55:48.000 218 21250.67 348.31 43018.67 47982.36 2019-08-06 01:55:49.000 218 21250.66 348.32 43018.67 47982.39 2019-08-06 01:55:50.000 218 21250.65 348.31 43018.66 47982.35 2019-08-06 01:55:51.000 218 21250.62 348.33 43018.63 47982.35 2019-08-06 01:55:52.000 218 21250.59 348.34 43018.65 47982.35 2019-08-06 01:55:53.000 218 21250.58 348.36 43018.68 47982.35 2019-08-06 01:55:54.000 218 21250.58 348.35 43018.66 47982.37 2019-08-06 01:55:55.000 218 21250.60 348.32 43018.65 47982.31 2019-08-06 01:55:56.000 218 21250.58 348.33 43018.68 47982.33 2019-08-06 01:55:57.000 218 21250.54 348.33 43018.70 47982.32 2019-08-06 01:55:58.000 218 21250.55 348.34 43018.68 47982.33 2019-08-06 01:55:59.000 218 21250.54 348.34 43018.67 47982.31 2019-08-06 01:56:00.000 218 21250.57 348.32 43018.68 47982.33 2019-08-06 01:56:01.000 218 21250.55 348.31 43018.70 47982.34 2019-08-06 01:56:02.000 218 21250.53 348.30 43018.68 47982.32 2019-08-06 01:56:03.000 218 21250.58 348.27 43018.70 47982.34 2019-08-06 01:56:04.000 218 21250.59 348.27 43018.70 47982.36 2019-08-06 01:56:05.000 218 21250.54 348.25 43018.66 47982.36 2019-08-06 01:56:06.000 218 21250.56 348.26 43018.68 47982.34 2019-08-06 01:56:07.000 218 21250.58 348.25 43018.69 47982.38 2019-08-06 01:56:08.000 218 21250.58 348.24 43018.67 47982.38 2019-08-06 01:56:09.000 218 21250.60 348.25 43018.68 47982.37 2019-08-06 01:56:10.000 218 21250.58 348.25 43018.69 47982.38 2019-08-06 01:56:11.000 218 21250.63 348.26 43018.68 47982.40 2019-08-06 01:56:12.000 218 21250.64 348.26 43018.66 47982.37 2019-08-06 01:56:13.000 218 21250.62 348.23 43018.66 47982.41 2019-08-06 01:56:14.000 218 21250.62 348.20 43018.68 47982.39 2019-08-06 01:56:15.000 218 21250.64 348.17 43018.68 47982.40 2019-08-06 01:56:16.000 218 21250.67 348.17 43018.70 47982.39 2019-08-06 01:56:17.000 218 21250.67 348.16 43018.71 47982.40 2019-08-06 01:56:18.000 218 21250.64 348.16 43018.71 47982.41 2019-08-06 01:56:19.000 218 21250.67 348.15 43018.74 47982.45 2019-08-06 01:56:20.000 218 21250.66 348.14 43018.75 47982.45 2019-08-06 01:56:21.000 218 21250.64 348.16 43018.72 47982.44 2019-08-06 01:56:22.000 218 21250.67 348.16 43018.71 47982.43 2019-08-06 01:56:23.000 218 21250.68 348.16 43018.76 47982.45 2019-08-06 01:56:24.000 218 21250.68 348.15 43018.77 47982.45 2019-08-06 01:56:25.000 218 21250.67 348.17 43018.77 47982.49 2019-08-06 01:56:26.000 218 21250.69 348.16 43018.78 47982.48 2019-08-06 01:56:27.000 218 21250.67 348.19 43018.77 47982.49 2019-08-06 01:56:28.000 218 21250.68 348.20 43018.81 47982.50 2019-08-06 01:56:29.000 218 21250.70 348.21 43018.79 47982.50 2019-08-06 01:56:30.000 218 21250.71 348.24 43018.74 47982.51 2019-08-06 01:56:31.000 218 21250.73 348.26 43018.74 47982.50 2019-08-06 01:56:32.000 218 21250.69 348.29 43018.72 47982.47 2019-08-06 01:56:33.000 218 21250.72 348.32 43018.75 47982.50 2019-08-06 01:56:34.000 218 21250.73 348.34 43018.74 47982.51 2019-08-06 01:56:35.000 218 21250.73 348.36 43018.71 47982.45 2019-08-06 01:56:36.000 218 21250.70 348.37 43018.71 47982.48 2019-08-06 01:56:37.000 218 21250.67 348.42 43018.73 47982.48 2019-08-06 01:56:38.000 218 21250.71 348.42 43018.73 47982.46 2019-08-06 01:56:39.000 218 21250.70 348.43 43018.75 47982.47 2019-08-06 01:56:40.000 218 21250.68 348.45 43018.74 47982.45 2019-08-06 01:56:41.000 218 21250.70 348.48 43018.73 47982.47 2019-08-06 01:56:42.000 218 21250.70 348.49 43018.70 47982.46 2019-08-06 01:56:43.000 218 21250.70 348.54 43018.76 47982.46 2019-08-06 01:56:44.000 218 21250.70 348.58 43018.75 47982.46 2019-08-06 01:56:45.000 218 21250.71 348.63 43018.71 47982.48 2019-08-06 01:56:46.000 218 21250.76 348.60 43018.68 47982.47 2019-08-06 01:56:47.000 218 21250.75 348.63 43018.68 47982.45 2019-08-06 01:56:48.000 218 21250.79 348.66 43018.67 47982.45 2019-08-06 01:56:49.000 218 21250.79 348.68 43018.64 47982.46 2019-08-06 01:56:50.000 218 21250.77 348.68 43018.64 47982.42 2019-08-06 01:56:51.000 218 21250.79 348.68 43018.62 47982.40 2019-08-06 01:56:52.000 218 21250.80 348.69 43018.62 47982.42 2019-08-06 01:56:53.000 218 21250.81 348.68 43018.61 47982.39 2019-08-06 01:56:54.000 218 21250.83 348.71 43018.59 47982.42 2019-08-06 01:56:55.000 218 21250.81 348.75 43018.56 47982.41 2019-08-06 01:56:56.000 218 21250.80 348.79 43018.55 47982.39 2019-08-06 01:56:57.000 218 21250.77 348.81 43018.56 47982.39 2019-08-06 01:56:58.000 218 21250.75 348.81 43018.53 47982.37 2019-08-06 01:56:59.000 218 21250.75 348.82 43018.52 47982.36 2019-08-06 01:57:00.000 218 21250.76 348.83 43018.53 47982.35 2019-08-06 01:57:01.000 218 21250.74 348.84 43018.53 47982.35 2019-08-06 01:57:02.000 218 21250.75 348.89 43018.50 47982.34 2019-08-06 01:57:03.000 218 21250.77 348.89 43018.50 47982.35 2019-08-06 01:57:04.000 218 21250.78 348.90 43018.49 47982.35 2019-08-06 01:57:05.000 218 21250.79 348.91 43018.49 47982.35 2019-08-06 01:57:06.000 218 21250.77 348.91 43018.49 47982.32 2019-08-06 01:57:07.000 218 21250.80 348.92 43018.49 47982.33 2019-08-06 01:57:08.000 218 21250.81 348.93 43018.49 47982.33 2019-08-06 01:57:09.000 218 21250.82 348.91 43018.48 47982.31 2019-08-06 01:57:10.000 218 21250.82 348.90 43018.48 47982.34 2019-08-06 01:57:11.000 218 21250.85 348.91 43018.47 47982.33 2019-08-06 01:57:12.000 218 21250.86 348.93 43018.47 47982.34 2019-08-06 01:57:13.000 218 21250.86 348.90 43018.50 47982.34 2019-08-06 01:57:14.000 218 21250.85 348.89 43018.47 47982.38 2019-08-06 01:57:15.000 218 21250.84 348.87 43018.47 47982.33 2019-08-06 01:57:16.000 218 21250.82 348.86 43018.48 47982.36 2019-08-06 01:57:17.000 218 21250.80 348.85 43018.51 47982.35 2019-08-06 01:57:18.000 218 21250.76 348.84 43018.52 47982.32 2019-08-06 01:57:19.000 218 21250.69 348.84 43018.52 47982.32 2019-08-06 01:57:20.000 218 21250.63 348.84 43018.50 47982.32 2019-08-06 01:57:21.000 218 21250.60 348.81 43018.49 47982.29 2019-08-06 01:57:22.000 218 21250.57 348.84 43018.47 47982.27 2019-08-06 01:57:23.000 218 21250.52 348.87 43018.48 47982.27 2019-08-06 01:57:24.000 218 21250.51 348.89 43018.48 47982.22 2019-08-06 01:57:25.000 218 21250.45 348.91 43018.48 47982.22 2019-08-06 01:57:26.000 218 21250.40 348.96 43018.48 47982.15 2019-08-06 01:57:27.000 218 21250.36 348.98 43018.47 47982.15 2019-08-06 01:57:28.000 218 21250.36 349.00 43018.45 47982.10 2019-08-06 01:57:29.000 218 21250.35 349.02 43018.46 47982.12 2019-08-06 01:57:30.000 218 21250.34 349.04 43018.47 47982.08 2019-08-06 01:57:31.000 218 21250.28 349.08 43018.42 47982.06 2019-08-06 01:57:32.000 218 21250.25 349.11 43018.45 47982.06 2019-08-06 01:57:33.000 218 21250.26 349.13 43018.44 47982.04 2019-08-06 01:57:34.000 218 21250.28 349.13 43018.42 47982.04 2019-08-06 01:57:35.000 218 21250.25 349.16 43018.43 47982.03 2019-08-06 01:57:36.000 218 21250.22 349.18 43018.43 47982.01 2019-08-06 01:57:37.000 218 21250.19 349.17 43018.42 47982.00 2019-08-06 01:57:38.000 218 21250.15 349.21 43018.43 47982.01 2019-08-06 01:57:39.000 218 21250.11 349.25 43018.41 47981.97 2019-08-06 01:57:40.000 218 21250.09 349.26 43018.41 47981.95 2019-08-06 01:57:41.000 218 21250.02 349.31 43018.39 47981.96 2019-08-06 01:57:42.000 218 21249.98 349.36 43018.42 47981.94 2019-08-06 01:57:43.000 218 21249.93 349.43 43018.41 47981.90 2019-08-06 01:57:44.000 218 21249.93 349.45 43018.40 47981.90 2019-08-06 01:57:45.000 218 21249.86 349.50 43018.38 47981.87 2019-08-06 01:57:46.000 218 21249.84 349.57 43018.37 47981.84 2019-08-06 01:57:47.000 218 21249.83 349.60 43018.41 47981.83 2019-08-06 01:57:48.000 218 21249.81 349.64 43018.39 47981.85 2019-08-06 01:57:49.000 218 21249.78 349.62 43018.40 47981.82 2019-08-06 01:57:50.000 218 21249.78 349.65 43018.41 47981.83 2019-08-06 01:57:51.000 218 21249.75 349.70 43018.41 47981.81 2019-08-06 01:57:52.000 218 21249.74 349.74 43018.39 47981.80 2019-08-06 01:57:53.000 218 21249.75 349.77 43018.39 47981.77 2019-08-06 01:57:54.000 218 21249.73 349.79 43018.41 47981.79 2019-08-06 01:57:55.000 218 21249.70 349.80 43018.41 47981.79 2019-08-06 01:57:56.000 218 21249.72 349.81 43018.40 47981.77 2019-08-06 01:57:57.000 218 21249.71 349.84 43018.39 47981.74 2019-08-06 01:57:58.000 218 21249.65 349.87 43018.38 47981.73 2019-08-06 01:57:59.000 218 21249.64 349.87 43018.39 47981.73 2019-08-06 01:58:00.000 218 21249.61 349.86 43018.40 47981.74 2019-08-06 01:58:01.000 218 21249.59 349.87 43018.41 47981.75 2019-08-06 01:58:02.000 218 21249.57 349.88 43018.38 47981.72 2019-08-06 01:58:03.000 218 21249.51 349.89 43018.40 47981.72 2019-08-06 01:58:04.000 218 21249.47 349.91 43018.43 47981.70 2019-08-06 01:58:05.000 218 21249.41 349.91 43018.43 47981.68 2019-08-06 01:58:06.000 218 21249.36 349.92 43018.42 47981.65 2019-08-06 01:58:07.000 218 21249.30 349.95 43018.41 47981.64 2019-08-06 01:58:08.000 218 21249.27 349.97 43018.42 47981.61 2019-08-06 01:58:09.000 218 21249.24 349.97 43018.45 47981.61 2019-08-06 01:58:10.000 218 21249.19 349.95 43018.42 47981.59 2019-08-06 01:58:11.000 218 21249.13 349.95 43018.41 47981.57 2019-08-06 01:58:12.000 218 21249.10 349.95 43018.41 47981.55 2019-08-06 01:58:13.000 218 21249.09 349.94 43018.43 47981.54 2019-08-06 01:58:14.000 218 21249.07 349.96 43018.43 47981.53 2019-08-06 01:58:15.000 218 21249.08 349.96 43018.44 47981.52 2019-08-06 01:58:16.000 218 21249.03 349.97 43018.42 47981.52 2019-08-06 01:58:17.000 218 21248.97 349.98 43018.41 47981.50 2019-08-06 01:58:18.000 218 21248.90 349.98 43018.45 47981.46 2019-08-06 01:58:19.000 218 21248.87 349.99 43018.45 47981.44 2019-08-06 01:58:20.000 218 21248.82 350.03 43018.43 47981.44 2019-08-06 01:58:21.000 218 21248.81 350.04 43018.40 47981.42 2019-08-06 01:58:22.000 218 21248.76 350.06 43018.43 47981.40 2019-08-06 01:58:23.000 218 21248.73 350.10 43018.43 47981.40 2019-08-06 01:58:24.000 218 21248.71 350.17 43018.42 47981.34 2019-08-06 01:58:25.000 218 21248.69 350.18 43018.41 47981.35 2019-08-06 01:58:26.000 218 21248.63 350.21 43018.38 47981.32 2019-08-06 01:58:27.000 218 21248.63 350.23 43018.38 47981.33 2019-08-06 01:58:28.000 218 21248.59 350.26 43018.37 47981.31 2019-08-06 01:58:29.000 218 21248.57 350.29 43018.41 47981.29 2019-08-06 01:58:30.000 218 21248.57 350.30 43018.44 47981.30 2019-08-06 01:58:31.000 218 21248.53 350.34 43018.43 47981.28 2019-08-06 01:58:32.000 218 21248.51 350.33 43018.45 47981.27 2019-08-06 01:58:33.000 218 21248.50 350.34 43018.41 47981.26 2019-08-06 01:58:34.000 218 21248.48 350.34 43018.40 47981.25 2019-08-06 01:58:35.000 218 21248.45 350.35 43018.44 47981.23 2019-08-06 01:58:36.000 218 21248.42 350.33 43018.42 47981.23 2019-08-06 01:58:37.000 218 21248.39 350.31 43018.46 47981.21 2019-08-06 01:58:38.000 218 21248.39 350.33 43018.42 47981.22 2019-08-06 01:58:39.000 218 21248.37 350.33 43018.42 47981.22 2019-08-06 01:58:40.000 218 21248.34 350.31 43018.46 47981.21 2019-08-06 01:58:41.000 218 21248.33 350.29 43018.46 47981.21 2019-08-06 01:58:42.000 218 21248.34 350.28 43018.44 47981.23 2019-08-06 01:58:43.000 218 21248.34 350.25 43018.46 47981.20 2019-08-06 01:58:44.000 218 21248.33 350.23 43018.48 47981.22 2019-08-06 01:58:45.000 218 21248.34 350.20 43018.50 47981.25 2019-08-06 01:58:46.000 218 21248.37 350.21 43018.52 47981.24 2019-08-06 01:58:47.000 218 21248.35 350.22 43018.53 47981.24 2019-08-06 01:58:48.000 218 21248.38 350.22 43018.54 47981.29 2019-08-06 01:58:49.000 218 21248.41 350.22 43018.56 47981.27 2019-08-06 01:58:50.000 218 21248.46 350.22 43018.52 47981.30 2019-08-06 01:58:51.000 218 21248.46 350.23 43018.53 47981.32 2019-08-06 01:58:52.000 218 21248.46 350.23 43018.52 47981.33 2019-08-06 01:58:53.000 218 21248.48 350.26 43018.49 47981.33 2019-08-06 01:58:54.000 218 21248.50 350.25 43018.52 47981.36 2019-08-06 01:58:55.000 218 21248.56 350.24 43018.53 47981.37 2019-08-06 01:58:56.000 218 21248.54 350.22 43018.53 47981.38 2019-08-06 01:58:57.000 218 21248.56 350.24 43018.53 47981.39 2019-08-06 01:58:58.000 218 21248.59 350.25 43018.53 47981.40 2019-08-06 01:58:59.000 218 21248.56 350.27 43018.58 47981.36 2019-08-06 01:59:00.000 218 21248.52 350.24 43018.54 47981.40 2019-08-06 01:59:01.000 218 21248.55 350.27 43018.56 47981.36 2019-08-06 01:59:02.000 218 21248.53 350.28 43018.54 47981.38 2019-08-06 01:59:03.000 218 21248.52 350.28 43018.53 47981.37 2019-08-06 01:59:04.000 218 21248.52 350.30 43018.50 47981.37 2019-08-06 01:59:05.000 218 21248.49 350.34 43018.54 47981.38 2019-08-06 01:59:06.000 218 21248.52 350.34 43018.52 47981.36 2019-08-06 01:59:07.000 218 21248.50 350.33 43018.55 47981.35 2019-08-06 01:59:08.000 218 21248.51 350.30 43018.52 47981.38 2019-08-06 01:59:09.000 218 21248.55 350.31 43018.56 47981.39 2019-08-06 01:59:10.000 218 21248.59 350.28 43018.54 47981.41 2019-08-06 01:59:11.000 218 21248.64 350.26 43018.57 47981.46 2019-08-06 01:59:12.000 218 21248.66 350.24 43018.61 47981.46 2019-08-06 01:59:13.000 218 21248.67 350.22 43018.63 47981.51 2019-08-06 01:59:14.000 218 21248.67 350.20 43018.61 47981.51 2019-08-06 01:59:15.000 218 21248.69 350.19 43018.62 47981.55 2019-08-06 01:59:16.000 218 21248.73 350.16 43018.65 47981.55 2019-08-06 01:59:17.000 218 21248.71 350.14 43018.68 47981.56 2019-08-06 01:59:18.000 218 21248.75 350.12 43018.67 47981.60 2019-08-06 01:59:19.000 218 21248.77 350.12 43018.69 47981.61 2019-08-06 01:59:20.000 218 21248.80 350.07 43018.69 47981.64 2019-08-06 01:59:21.000 218 21248.82 350.06 43018.69 47981.64 2019-08-06 01:59:22.000 218 21248.87 350.04 43018.72 47981.69 2019-08-06 01:59:23.000 218 21248.88 350.02 43018.73 47981.69 2019-08-06 01:59:24.000 218 21248.90 350.00 43018.73 47981.72 2019-08-06 01:59:25.000 218 21248.91 349.97 43018.74 47981.75 2019-08-06 01:59:26.000 218 21248.93 349.93 43018.75 47981.73 2019-08-06 01:59:27.000 218 21248.95 349.94 43018.73 47981.76 2019-08-06 01:59:28.000 218 21248.98 349.96 43018.73 47981.78 2019-08-06 01:59:29.000 218 21248.97 349.96 43018.71 47981.77 2019-08-06 01:59:30.000 218 21249.01 349.94 43018.75 47981.79 2019-08-06 01:59:31.000 218 21249.05 349.91 43018.75 47981.79 2019-08-06 01:59:32.000 218 21249.08 349.92 43018.75 47981.79 2019-08-06 01:59:33.000 218 21249.08 349.95 43018.74 47981.79 2019-08-06 01:59:34.000 218 21249.10 349.94 43018.75 47981.81 2019-08-06 01:59:35.000 218 21249.12 349.95 43018.73 47981.85 2019-08-06 01:59:36.000 218 21249.15 349.97 43018.74 47981.84 2019-08-06 01:59:37.000 218 21249.19 349.96 43018.76 47981.87 2019-08-06 01:59:38.000 218 21249.19 349.98 43018.75 47981.88 2019-08-06 01:59:39.000 218 21249.24 349.97 43018.80 47981.91 2019-08-06 01:59:40.000 218 21249.29 349.96 43018.79 47981.91 2019-08-06 01:59:41.000 218 21249.30 349.99 43018.78 47981.93 2019-08-06 01:59:42.000 218 21249.35 350.00 43018.74 47981.95 2019-08-06 01:59:43.000 218 21249.37 350.01 43018.78 47981.94 2019-08-06 01:59:44.000 218 21249.39 350.01 43018.76 47981.96 2019-08-06 01:59:45.000 218 21249.39 350.01 43018.79 47981.97 2019-08-06 01:59:46.000 218 21249.39 350.02 43018.78 47981.96 2019-08-06 01:59:47.000 218 21249.36 350.00 43018.77 47981.97 2019-08-06 01:59:48.000 218 21249.37 350.02 43018.75 47981.97 2019-08-06 01:59:49.000 218 21249.42 350.01 43018.78 47981.99 2019-08-06 01:59:50.000 218 21249.43 349.98 43018.79 47982.00 2019-08-06 01:59:51.000 218 21249.43 349.97 43018.78 47982.00 2019-08-06 01:59:52.000 218 21249.44 349.96 43018.78 47982.01 2019-08-06 01:59:53.000 218 21249.43 349.94 43018.80 47982.02 2019-08-06 01:59:54.000 218 21249.44 349.92 43018.80 47982.00 2019-08-06 01:59:55.000 218 21249.46 349.89 43018.82 47981.99 2019-08-06 01:59:56.000 218 21249.46 349.84 43018.81 47982.01 2019-08-06 01:59:57.000 218 21249.41 349.81 43018.79 47982.00 2019-08-06 01:59:58.000 218 21249.45 349.79 43018.77 47982.02 2019-08-06 01:59:59.000 218 21249.41 349.74 43018.77 47982.00 2019-08-06 02:00:00.000 218 21249.37 349.70 43018.82 47982.01 2019-08-06 02:00:01.000 218 21249.34 349.66 43018.84 47981.97 2019-08-06 02:00:02.000 218 21249.35 349.66 43018.81 47981.98 2019-08-06 02:00:03.000 218 21249.34 349.64 43018.78 47981.98 2019-08-06 02:00:04.000 218 21249.37 349.62 43018.81 47981.97 2019-08-06 02:00:05.000 218 21249.39 349.59 43018.85 47982.00 2019-08-06 02:00:06.000 218 21249.41 349.58 43018.85 47981.98 2019-08-06 02:00:07.000 218 21249.45 349.56 43018.81 47982.00 2019-08-06 02:00:08.000 218 21249.47 349.52 43018.84 47981.99 2019-08-06 02:00:09.000 218 21249.48 349.50 43018.84 47982.03 2019-08-06 02:00:10.000 218 21249.52 349.45 43018.85 47982.04 2019-08-06 02:00:11.000 218 21249.56 349.44 43018.83 47982.04 2019-08-06 02:00:12.000 218 21249.55 349.42 43018.82 47982.08 2019-08-06 02:00:13.000 218 21249.59 349.40 43018.85 47982.08 2019-08-06 02:00:14.000 218 21249.60 349.40 43018.85 47982.09 2019-08-06 02:00:15.000 218 21249.59 349.37 43018.85 47982.12 2019-08-06 02:00:16.000 218 21249.59 349.33 43018.86 47982.13 2019-08-06 02:00:17.000 218 21249.60 349.31 43018.86 47982.13 2019-08-06 02:00:18.000 218 21249.64 349.30 43018.86 47982.13 2019-08-06 02:00:19.000 218 21249.63 349.31 43018.85 47982.15 2019-08-06 02:00:20.000 218 21249.66 349.28 43018.86 47982.15 2019-08-06 02:00:21.000 218 21249.68 349.26 43018.85 47982.16 2019-08-06 02:00:22.000 218 21249.68 349.26 43018.82 47982.17 2019-08-06 02:00:23.000 218 21249.73 349.25 43018.84 47982.16 2019-08-06 02:00:24.000 218 21249.76 349.21 43018.84 47982.18 2019-08-06 02:00:25.000 218 21249.78 349.16 43018.85 47982.18 2019-08-06 02:00:26.000 218 21249.80 349.14 43018.87 47982.20 2019-08-06 02:00:27.000 218 21249.81 349.13 43018.86 47982.21 2019-08-06 02:00:28.000 218 21249.80 349.10 43018.84 47982.23 2019-08-06 02:00:29.000 218 21249.81 349.09 43018.87 47982.24 2019-08-06 02:00:30.000 218 21249.83 349.06 43018.86 47982.23 2019-08-06 02:00:31.000 218 21249.82 349.04 43018.86 47982.22 2019-08-06 02:00:32.000 218 21249.80 349.04 43018.88 47982.22 2019-08-06 02:00:33.000 218 21249.78 349.01 43018.87 47982.23 2019-08-06 02:00:34.000 218 21249.83 348.98 43018.85 47982.23 2019-08-06 02:00:35.000 218 21249.82 348.95 43018.86 47982.21 2019-08-06 02:00:36.000 218 21249.79 348.94 43018.91 47982.22 2019-08-06 02:00:37.000 218 21249.78 348.92 43018.90 47982.22 2019-08-06 02:00:38.000 218 21249.77 348.93 43018.88 47982.23 2019-08-06 02:00:39.000 218 21249.75 348.89 43018.89 47982.21 2019-08-06 02:00:40.000 218 21249.76 348.86 43018.91 47982.20 2019-08-06 02:00:41.000 218 21249.73 348.85 43018.90 47982.19 2019-08-06 02:00:42.000 218 21249.70 348.85 43018.90 47982.21 2019-08-06 02:00:43.000 218 21249.69 348.85 43018.88 47982.20 2019-08-06 02:00:44.000 218 21249.67 348.84 43018.89 47982.19 2019-08-06 02:00:45.000 218 21249.68 348.80 43018.89 47982.21 2019-08-06 02:00:46.000 218 21249.67 348.80 43018.90 47982.21 2019-08-06 02:00:47.000 218 21249.63 348.81 43018.93 47982.18 2019-08-06 02:00:48.000 218 21249.66 348.80 43018.92 47982.19 2019-08-06 02:00:49.000 218 21249.66 348.77 43018.91 47982.17 2019-08-06 02:00:50.000 218 21249.65 348.79 43018.87 47982.20 2019-08-06 02:00:51.000 218 21249.64 348.79 43018.89 47982.19 2019-08-06 02:00:52.000 218 21249.65 348.77 43018.89 47982.18 2019-08-06 02:00:53.000 218 21249.66 348.71 43018.88 47982.20 2019-08-06 02:00:54.000 218 21249.72 348.72 43018.89 47982.19 2019-08-06 02:00:55.000 218 21249.72 348.73 43018.90 47982.20 2019-08-06 02:00:56.000 218 21249.74 348.68 43018.89 47982.21 2019-08-06 02:00:57.000 218 21249.75 348.66 43018.89 47982.22 2019-08-06 02:00:58.000 218 21249.75 348.64 43018.89 47982.23 2019-08-06 02:00:59.000 218 21249.78 348.59 43018.88 47982.23 2019-08-06 02:01:00.000 218 21249.83 348.57 43018.88 47982.27 2019-08-06 02:01:01.000 218 21249.84 348.55 43018.89 47982.26 2019-08-06 02:01:02.000 218 21249.84 348.58 43018.89 47982.25 2019-08-06 02:01:03.000 218 21249.81 348.59 43018.88 47982.23 2019-08-06 02:01:04.000 218 21249.78 348.57 43018.90 47982.21 2019-08-06 02:01:05.000 218 21249.76 348.58 43018.87 47982.21 2019-08-06 02:01:06.000 218 21249.76 348.59 43018.83 47982.18 2019-08-06 02:01:07.000 218 21249.74 348.60 43018.82 47982.18 2019-08-06 02:01:08.000 218 21249.74 348.61 43018.82 47982.17 2019-08-06 02:01:09.000 218 21249.71 348.63 43018.81 47982.14 2019-08-06 02:01:10.000 218 21249.71 348.62 43018.77 47982.17 2019-08-06 02:01:11.000 218 21249.76 348.59 43018.80 47982.13 2019-08-06 02:01:12.000 218 21249.81 348.57 43018.77 47982.13 2019-08-06 02:01:13.000 218 21249.82 348.59 43018.80 47982.14 2019-08-06 02:01:14.000 218 21249.84 348.57 43018.80 47982.17 2019-08-06 02:01:15.000 218 21249.85 348.55 43018.80 47982.11 2019-08-06 02:01:16.000 218 21249.80 348.56 43018.77 47982.15 2019-08-06 02:01:17.000 218 21249.81 348.56 43018.75 47982.11 2019-08-06 02:01:18.000 218 21249.79 348.52 43018.74 47982.09 2019-08-06 02:01:19.000 218 21249.79 348.49 43018.75 47982.09 2019-08-06 02:01:20.000 218 21249.76 348.47 43018.72 47982.11 2019-08-06 02:01:21.000 218 21249.73 348.43 43018.72 47982.09 2019-08-06 02:01:22.000 218 21249.73 348.36 43018.74 47982.11 2019-08-06 02:01:23.000 218 21249.70 348.37 43018.76 47982.11 2019-08-06 02:01:24.000 218 21249.71 348.34 43018.78 47982.09 2019-08-06 02:01:25.000 218 21249.66 348.31 43018.78 47982.08 2019-08-06 02:01:26.000 218 21249.65 348.27 43018.78 47982.10 2019-08-06 02:01:27.000 218 21249.64 348.24 43018.81 47982.08 2019-08-06 02:01:28.000 218 21249.63 348.24 43018.81 47982.06 2019-08-06 02:01:29.000 218 21249.62 348.20 43018.78 47982.07 2019-08-06 02:01:30.000 218 21249.63 348.17 43018.75 47982.06 2019-08-06 02:01:31.000 218 21249.61 348.14 43018.77 47982.08 2019-08-06 02:01:32.000 218 21249.63 348.11 43018.81 47982.07 2019-08-06 02:01:33.000 218 21249.63 348.07 43018.78 47982.08 2019-08-06 02:01:34.000 218 21249.66 348.06 43018.81 47982.08 2019-08-06 02:01:35.000 218 21249.65 348.05 43018.83 47982.10 2019-08-06 02:01:36.000 218 21249.65 348.02 43018.84 47982.11 2019-08-06 02:01:37.000 218 21249.66 347.99 43018.83 47982.08 2019-08-06 02:01:38.000 218 21249.69 347.97 43018.85 47982.11 2019-08-06 02:01:39.000 218 21249.70 347.97 43018.80 47982.14 2019-08-06 02:01:40.000 218 21249.70 347.96 43018.82 47982.14 2019-08-06 02:01:41.000 218 21249.71 347.98 43018.82 47982.14 2019-08-06 02:01:42.000 218 21249.72 347.99 43018.82 47982.13 2019-08-06 02:01:43.000 218 21249.73 347.98 43018.84 47982.12 2019-08-06 02:01:44.000 218 21249.75 347.99 43018.81 47982.13 2019-08-06 02:01:45.000 218 21249.75 347.97 43018.81 47982.12 2019-08-06 02:01:46.000 218 21249.73 347.97 43018.84 47982.13 2019-08-06 02:01:47.000 218 21249.71 347.99 43018.82 47982.15 2019-08-06 02:01:48.000 218 21249.73 348.00 43018.79 47982.15 2019-08-06 02:01:49.000 218 21249.76 348.00 43018.84 47982.15 2019-08-06 02:01:50.000 218 21249.75 348.02 43018.82 47982.13 2019-08-06 02:01:51.000 218 21249.76 348.03 43018.83 47982.17 2019-08-06 02:01:52.000 218 21249.78 348.04 43018.86 47982.15 2019-08-06 02:01:53.000 218 21249.78 348.04 43018.84 47982.16 2019-08-06 02:01:54.000 218 21249.79 348.03 43018.84 47982.14 2019-08-06 02:01:55.000 218 21249.76 348.03 43018.84 47982.15 2019-08-06 02:01:56.000 218 21249.74 348.04 43018.82 47982.15 2019-08-06 02:01:57.000 218 21249.72 348.06 43018.80 47982.13 2019-08-06 02:01:58.000 218 21249.77 348.05 43018.79 47982.14 2019-08-06 02:01:59.000 218 21249.78 348.05 43018.83 47982.14 2019-08-06 02:02:00.000 218 21249.75 348.06 43018.83 47982.13 2019-08-06 02:02:01.000 218 21249.77 348.08 43018.83 47982.13 2019-08-06 02:02:02.000 218 21249.80 348.03 43018.86 47982.11 2019-08-06 02:02:03.000 218 21249.76 348.03 43018.85 47982.13 2019-08-06 02:02:04.000 218 21249.76 348.04 43018.83 47982.16 2019-08-06 02:02:05.000 218 21249.79 348.03 43018.82 47982.17 2019-08-06 02:02:06.000 218 21249.83 348.01 43018.84 47982.16 2019-08-06 02:02:07.000 218 21249.78 348.02 43018.82 47982.16 2019-08-06 02:02:08.000 218 21249.78 347.99 43018.84 47982.18 2019-08-06 02:02:09.000 218 21249.77 347.98 43018.84 47982.18 2019-08-06 02:02:10.000 218 21249.78 347.96 43018.83 47982.16 2019-08-06 02:02:11.000 218 21249.77 347.92 43018.86 47982.16 2019-08-06 02:02:12.000 218 21249.76 347.91 43018.86 47982.18 2019-08-06 02:02:13.000 218 21249.78 347.90 43018.88 47982.16 2019-08-06 02:02:14.000 218 21249.79 347.88 43018.88 47982.16 2019-08-06 02:02:15.000 218 21249.77 347.84 43018.87 47982.16 2019-08-06 02:02:16.000 218 21249.77 347.85 43018.88 47982.16 2019-08-06 02:02:17.000 218 21249.79 347.87 43018.87 47982.19 2019-08-06 02:02:18.000 218 21249.80 347.85 43018.84 47982.17 2019-08-06 02:02:19.000 218 21249.82 347.86 43018.83 47982.17 2019-08-06 02:02:20.000 218 21249.83 347.82 43018.86 47982.17 2019-08-06 02:02:21.000 218 21249.86 347.79 43018.87 47982.21 2019-08-06 02:02:22.000 218 21249.85 347.78 43018.82 47982.23 2019-08-06 02:02:23.000 218 21249.87 347.78 43018.82 47982.23 2019-08-06 02:02:24.000 218 21249.93 347.78 43018.79 47982.21 2019-08-06 02:02:25.000 218 21249.95 347.79 43018.78 47982.25 2019-08-06 02:02:26.000 218 21249.95 347.78 43018.84 47982.24 2019-08-06 02:02:27.000 218 21250.03 347.75 43018.85 47982.27 2019-08-06 02:02:28.000 218 21250.04 347.75 43018.87 47982.28 2019-08-06 02:02:29.000 218 21250.02 347.76 43018.87 47982.30 2019-08-06 02:02:30.000 218 21250.04 347.71 43018.85 47982.29 2019-08-06 02:02:31.000 218 21250.07 347.69 43018.87 47982.32 2019-08-06 02:02:32.000 218 21250.08 347.70 43018.86 47982.30 2019-08-06 02:02:33.000 218 21250.10 347.69 43018.85 47982.33 2019-08-06 02:02:34.000 218 21250.10 347.68 43018.88 47982.33 2019-08-06 02:02:35.000 218 21250.12 347.67 43018.89 47982.34 2019-08-06 02:02:36.000 218 21250.10 347.69 43018.90 47982.35 2019-08-06 02:02:37.000 218 21250.12 347.68 43018.90 47982.34 2019-08-06 02:02:38.000 218 21250.12 347.65 43018.88 47982.35 2019-08-06 02:02:39.000 218 21250.11 347.61 43018.91 47982.37 2019-08-06 02:02:40.000 218 21250.09 347.62 43018.90 47982.37 2019-08-06 02:02:41.000 218 21250.08 347.60 43018.92 47982.41 2019-08-06 02:02:42.000 218 21250.08 347.60 43018.91 47982.38 2019-08-06 02:02:43.000 218 21250.10 347.59 43018.91 47982.37 2019-08-06 02:02:44.000 218 21250.08 347.58 43018.91 47982.37 2019-08-06 02:02:45.000 218 21250.07 347.59 43018.93 47982.37 2019-08-06 02:02:46.000 218 21250.06 347.58 43018.92 47982.39 2019-08-06 02:02:47.000 218 21250.05 347.57 43018.98 47982.37 2019-08-06 02:02:48.000 218 21250.04 347.57 43018.94 47982.39 2019-08-06 02:02:49.000 218 21250.03 347.55 43018.96 47982.39 2019-08-06 02:02:50.000 218 21250.01 347.53 43018.96 47982.40 2019-08-06 02:02:51.000 218 21249.99 347.52 43018.95 47982.41 2019-08-06 02:02:52.000 218 21249.99 347.51 43019.00 47982.35 2019-08-06 02:02:53.000 218 21249.95 347.52 43019.01 47982.38 2019-08-06 02:02:54.000 218 21249.91 347.51 43018.99 47982.37 2019-08-06 02:02:55.000 218 21249.89 347.50 43018.95 47982.36 2019-08-06 02:02:56.000 218 21249.88 347.49 43018.97 47982.37 2019-08-06 02:02:57.000 218 21249.85 347.52 43018.98 47982.33 2019-08-06 02:02:58.000 218 21249.84 347.54 43018.98 47982.32 2019-08-06 02:02:59.000 218 21249.83 347.55 43018.98 47982.33 2019-08-06 02:03:00.000 218 21249.81 347.56 43018.97 47982.31 2019-08-06 02:03:01.000 218 21249.79 347.57 43018.99 47982.30 2019-08-06 02:03:02.000 218 21249.77 347.61 43018.97 47982.27 2019-08-06 02:03:03.000 218 21249.79 347.63 43018.92 47982.27 2019-08-06 02:03:04.000 218 21249.82 347.65 43018.93 47982.28 2019-08-06 02:03:05.000 218 21249.87 347.69 43018.93 47982.26 2019-08-06 02:03:06.000 218 21249.88 347.69 43018.92 47982.25 2019-08-06 02:03:07.000 218 21249.88 347.73 43018.89 47982.27 2019-08-06 02:03:08.000 218 21249.87 347.75 43018.87 47982.29 2019-08-06 02:03:09.000 218 21249.93 347.78 43018.90 47982.27 2019-08-06 02:03:10.000 218 21249.96 347.80 43018.89 47982.29 2019-08-06 02:03:11.000 218 21249.96 347.79 43018.86 47982.28 2019-08-06 02:03:12.000 218 21249.99 347.77 43018.86 47982.28 2019-08-06 02:03:13.000 218 21250.04 347.76 43018.89 47982.33 2019-08-06 02:03:14.000 218 21250.07 347.76 43018.89 47982.33 2019-08-06 02:03:15.000 218 21250.08 347.74 43018.88 47982.37 2019-08-06 02:03:16.000 218 21250.09 347.76 43018.89 47982.36 2019-08-06 02:03:17.000 218 21250.10 347.75 43018.95 47982.35 2019-08-06 02:03:18.000 218 21250.10 347.75 43018.99 47982.42 2019-08-06 02:03:19.000 218 21250.09 347.79 43018.94 47982.40 2019-08-06 02:03:20.000 218 21250.09 347.79 43018.94 47982.40 2019-08-06 02:03:21.000 218 21250.05 347.79 43018.94 47982.40 2019-08-06 02:03:22.000 218 21250.02 347.77 43018.94 47982.40 2019-08-06 02:03:23.000 218 21250.02 347.77 43018.95 47982.41 2019-08-06 02:03:24.000 218 21250.00 347.78 43018.93 47982.37 2019-08-06 02:03:25.000 218 21250.00 347.76 43018.95 47982.37 2019-08-06 02:03:26.000 218 21250.02 347.79 43018.94 47982.37 2019-08-06 02:03:27.000 218 21250.02 347.79 43018.93 47982.37 2019-08-06 02:03:28.000 218 21250.01 347.78 43018.95 47982.37 2019-08-06 02:03:29.000 218 21250.02 347.77 43018.93 47982.35 2019-08-06 02:03:30.000 218 21250.02 347.77 43018.91 47982.33 2019-08-06 02:03:31.000 218 21250.06 347.73 43018.91 47982.34 2019-08-06 02:03:32.000 218 21250.05 347.72 43018.94 47982.35 2019-08-06 02:03:33.000 218 21250.08 347.70 43018.95 47982.36 2019-08-06 02:03:34.000 218 21250.09 347.66 43018.94 47982.32 2019-08-06 02:03:35.000 218 21250.11 347.64 43018.90 47982.37 2019-08-06 02:03:36.000 218 21250.06 347.63 43018.89 47982.36 2019-08-06 02:03:37.000 218 21250.04 347.61 43018.92 47982.36 2019-08-06 02:03:38.000 218 21250.03 347.59 43018.93 47982.36 2019-08-06 02:03:39.000 218 21250.02 347.61 43018.93 47982.36 2019-08-06 02:03:40.000 218 21249.98 347.62 43018.93 47982.33 2019-08-06 02:03:41.000 218 21249.97 347.61 43018.93 47982.34 2019-08-06 02:03:42.000 218 21249.95 347.63 43018.91 47982.32 2019-08-06 02:03:43.000 218 21249.92 347.63 43018.92 47982.33 2019-08-06 02:03:44.000 218 21249.94 347.64 43018.91 47982.32 2019-08-06 02:03:45.000 218 21249.95 347.66 43018.87 47982.29 2019-08-06 02:03:46.000 218 21249.91 347.64 43018.90 47982.28 2019-08-06 02:03:47.000 218 21249.91 347.66 43018.89 47982.27 2019-08-06 02:03:48.000 218 21249.95 347.63 43018.89 47982.25 2019-08-06 02:03:49.000 218 21249.95 347.63 43018.91 47982.26 2019-08-06 02:03:50.000 218 21249.97 347.59 43018.90 47982.25 2019-08-06 02:03:51.000 218 21249.99 347.56 43018.89 47982.28 2019-08-06 02:03:52.000 218 21249.99 347.55 43018.87 47982.27 2019-08-06 02:03:53.000 218 21249.97 347.57 43018.86 47982.27 2019-08-06 02:03:54.000 218 21249.97 347.58 43018.85 47982.28 2019-08-06 02:03:55.000 218 21249.99 347.58 43018.85 47982.28 2019-08-06 02:03:56.000 218 21249.95 347.62 43018.85 47982.25 2019-08-06 02:03:57.000 218 21249.94 347.60 43018.82 47982.24 2019-08-06 02:03:58.000 218 21249.89 347.61 43018.83 47982.25 2019-08-06 02:03:59.000 218 21249.87 347.61 43018.81 47982.22 2019-08-06 02:04:00.000 218 21249.86 347.62 43018.80 47982.21 2019-08-06 02:04:01.000 218 21249.84 347.62 43018.82 47982.19 2019-08-06 02:04:02.000 218 21249.81 347.63 43018.80 47982.17 2019-08-06 02:04:03.000 218 21249.81 347.61 43018.78 47982.15 2019-08-06 02:04:04.000 218 21249.81 347.58 43018.75 47982.13 2019-08-06 02:04:05.000 218 21249.81 347.58 43018.77 47982.14 2019-08-06 02:04:06.000 218 21249.78 347.56 43018.77 47982.12 2019-08-06 02:04:07.000 218 21249.76 347.58 43018.75 47982.10 2019-08-06 02:04:08.000 218 21249.75 347.60 43018.76 47982.13 2019-08-06 02:04:09.000 218 21249.76 347.57 43018.75 47982.12 2019-08-06 02:04:10.000 218 21249.74 347.57 43018.80 47982.08 2019-08-06 02:04:11.000 218 21249.71 347.59 43018.82 47982.09 2019-08-06 02:04:12.000 218 21249.72 347.61 43018.76 47982.09 2019-08-06 02:04:13.000 218 21249.69 347.62 43018.76 47982.10 2019-08-06 02:04:14.000 218 21249.72 347.66 43018.77 47982.11 2019-08-06 02:04:15.000 218 21249.74 347.67 43018.79 47982.09 2019-08-06 02:04:16.000 218 21249.74 347.71 43018.80 47982.12 2019-08-06 02:04:17.000 218 21249.74 347.71 43018.80 47982.11 2019-08-06 02:04:18.000 218 21249.77 347.74 43018.79 47982.10 2019-08-06 02:04:19.000 218 21249.81 347.77 43018.78 47982.11 2019-08-06 02:04:20.000 218 21249.85 347.79 43018.79 47982.11 2019-08-06 02:04:21.000 218 21249.82 347.86 43018.78 47982.10 2019-08-06 02:04:22.000 218 21249.81 347.89 43018.74 47982.10 2019-08-06 02:04:23.000 218 21249.83 347.91 43018.73 47982.09 2019-08-06 02:04:24.000 218 21249.86 347.97 43018.72 47982.10 2019-08-06 02:04:25.000 218 21249.90 347.99 43018.71 47982.12 2019-08-06 02:04:26.000 218 21249.92 348.04 43018.71 47982.10 2019-08-06 02:04:27.000 218 21249.96 348.05 43018.73 47982.12 2019-08-06 02:04:28.000 218 21249.94 348.07 43018.70 47982.15 2019-08-06 02:04:29.000 218 21249.95 348.06 43018.72 47982.14 2019-08-06 02:04:30.000 218 21250.00 348.02 43018.70 47982.14 2019-08-06 02:04:31.000 218 21250.01 348.01 43018.68 47982.15 2019-08-06 02:04:32.000 218 21250.02 348.00 43018.69 47982.17 2019-08-06 02:04:33.000 218 21250.05 347.96 43018.71 47982.18 2019-08-06 02:04:34.000 218 21250.02 347.93 43018.77 47982.15 2019-08-06 02:04:35.000 218 21250.00 347.91 43018.73 47982.15 2019-08-06 02:04:36.000 218 21249.98 347.89 43018.75 47982.19 2019-08-06 02:04:37.000 218 21249.91 347.89 43018.74 47982.17 2019-08-06 02:04:38.000 218 21249.86 347.88 43018.76 47982.14 2019-08-06 02:04:39.000 218 21249.82 347.87 43018.74 47982.12 2019-08-06 02:04:40.000 218 21249.77 347.87 43018.77 47982.12 2019-08-06 02:04:41.000 218 21249.73 347.87 43018.74 47982.07 2019-08-06 02:04:42.000 218 21249.72 347.90 43018.73 47982.08 2019-08-06 02:04:43.000 218 21249.68 347.88 43018.72 47982.03 2019-08-06 02:04:44.000 218 21249.62 347.91 43018.71 47982.03 2019-08-06 02:04:45.000 218 21249.61 347.91 43018.68 47981.99 2019-08-06 02:04:46.000 218 21249.63 347.94 43018.70 47982.03 2019-08-06 02:04:47.000 218 21249.67 347.92 43018.70 47981.98 2019-08-06 02:04:48.000 218 21249.69 347.93 43018.68 47981.99 2019-08-06 02:04:49.000 218 21249.69 347.94 43018.67 47982.01 2019-08-06 02:04:50.000 218 21249.74 347.92 43018.68 47982.01 2019-08-06 02:04:51.000 218 21249.76 347.90 43018.66 47982.05 2019-08-06 02:04:52.000 218 21249.83 347.87 43018.69 47982.05 2019-08-06 02:04:53.000 218 21249.88 347.85 43018.72 47982.09 2019-08-06 02:04:54.000 218 21249.90 347.82 43018.72 47982.08 2019-08-06 02:04:55.000 218 21249.94 347.84 43018.68 47982.15 2019-08-06 02:04:56.000 218 21249.94 347.86 43018.68 47982.12 2019-08-06 02:04:57.000 218 21249.90 347.87 43018.69 47982.12 2019-08-06 02:04:58.000 218 21249.91 347.90 43018.71 47982.16 2019-08-06 02:04:59.000 218 21249.95 347.92 43018.72 47982.12 2019-08-06 02:05:00.000 218 21249.93 347.97 43018.68 47982.14 2019-08-06 02:05:01.000 218 21249.92 348.01 43018.67 47982.11 2019-08-06 02:05:02.000 218 21249.94 348.03 43018.69 47982.10 2019-08-06 02:05:03.000 218 21249.95 348.04 43018.68 47982.09 2019-08-06 02:05:04.000 218 21249.98 348.06 43018.65 47982.12 2019-08-06 02:05:05.000 218 21250.01 348.09 43018.66 47982.08 2019-08-06 02:05:06.000 218 21250.07 348.08 43018.64 47982.12 2019-08-06 02:05:07.000 218 21250.09 348.10 43018.64 47982.13 2019-08-06 02:05:08.000 218 21250.12 348.13 43018.65 47982.14 2019-08-06 02:05:09.000 218 21250.10 348.16 43018.63 47982.16 2019-08-06 02:05:10.000 218 21250.11 348.20 43018.61 47982.16 2019-08-06 02:05:11.000 218 21250.12 348.23 43018.62 47982.16 2019-08-06 02:05:12.000 218 21250.11 348.26 43018.61 47982.14 2019-08-06 02:05:13.000 218 21250.08 348.30 43018.63 47982.15 2019-08-06 02:05:14.000 218 21250.06 348.32 43018.64 47982.14 2019-08-06 02:05:15.000 218 21250.02 348.36 43018.66 47982.15 2019-08-06 02:05:16.000 218 21249.98 348.40 43018.65 47982.11 2019-08-06 02:05:17.000 218 21249.92 348.43 43018.61 47982.11 2019-08-06 02:05:18.000 218 21249.89 348.47 43018.59 47982.04 2019-08-06 02:05:19.000 218 21249.85 348.48 43018.61 47982.04 2019-08-06 02:05:20.000 218 21249.80 348.50 43018.63 47982.01 2019-08-06 02:05:21.000 218 21249.74 348.53 43018.66 47982.00 2019-08-06 02:05:22.000 218 21249.71 348.58 43018.63 47981.98 2019-08-06 02:05:23.000 218 21249.66 348.64 43018.62 47981.98 2019-08-06 02:05:24.000 218 21249.62 348.67 43018.61 47981.94 2019-08-06 02:05:25.000 218 21249.61 348.69 43018.61 47981.91 2019-08-06 02:05:26.000 218 21249.57 348.72 43018.62 47981.91 2019-08-06 02:05:27.000 218 21249.59 348.71 43018.62 47981.92 2019-08-06 02:05:28.000 218 21249.59 348.73 43018.63 47981.90 2019-08-06 02:05:29.000 218 21249.60 348.73 43018.60 47981.91 2019-08-06 02:05:30.000 218 21249.60 348.75 43018.59 47981.92 2019-08-06 02:05:31.000 218 21249.61 348.72 43018.60 47981.91 2019-08-06 02:05:32.000 218 21249.66 348.70 43018.60 47981.90 2019-08-06 02:05:33.000 218 21249.66 348.70 43018.61 47981.92 2019-08-06 02:05:34.000 218 21249.63 348.69 43018.58 47981.93 2019-08-06 02:05:35.000 218 21249.58 348.69 43018.59 47981.90 2019-08-06 02:05:36.000 218 21249.54 348.67 43018.60 47981.89 2019-08-06 02:05:37.000 218 21249.52 348.69 43018.59 47981.87 2019-08-06 02:05:38.000 218 21249.46 348.68 43018.59 47981.85 2019-08-06 02:05:39.000 218 21249.46 348.70 43018.58 47981.85 2019-08-06 02:05:40.000 218 21249.42 348.73 43018.57 47981.79 2019-08-06 02:05:41.000 218 21249.39 348.71 43018.57 47981.79 2019-08-06 02:05:42.000 218 21249.37 348.73 43018.56 47981.81 2019-08-06 02:05:43.000 218 21249.38 348.75 43018.56 47981.79 2019-08-06 02:05:44.000 218 21249.32 348.85 43018.55 47981.78 2019-08-06 02:05:45.000 218 21249.31 348.91 43018.45 47981.72 2019-08-06 02:05:46.000 218 21249.29 348.97 43018.39 47981.69 2019-08-06 02:05:47.000 218 21249.26 348.98 43018.35 47981.59 2019-08-06 02:05:48.000 218 21249.23 348.99 43018.32 47981.56 2019-08-06 02:05:49.000 218 21249.23 348.98 43018.31 47981.54 2019-08-06 02:05:50.000 218 21249.26 348.97 43018.31 47981.52 2019-08-06 02:05:51.000 218 21249.23 348.98 43018.31 47981.50 2019-08-06 02:05:52.000 218 21249.25 348.97 43018.31 47981.49 2019-08-06 02:05:53.000 218 21249.23 348.96 43018.30 47981.52 2019-08-06 02:05:54.000 218 21249.23 348.98 43018.30 47981.51 2019-08-06 02:05:55.000 218 21249.24 349.04 43018.30 47981.50 2019-08-06 02:05:56.000 218 21249.25 349.06 43018.29 47981.52 2019-08-06 02:05:57.000 218 21249.24 349.07 43018.32 47981.49 2019-08-06 02:05:58.000 218 21249.23 349.10 43018.34 47981.48 2019-08-06 02:05:59.000 218 21249.20 349.13 43018.32 47981.48 2019-08-06 02:06:00.000 218 21249.22 349.15 43018.31 47981.47 2019-08-06 02:06:01.000 218 21249.20 349.15 43018.27 47981.47 2019-08-06 02:06:02.000 218 21249.20 349.17 43018.28 47981.46 2019-08-06 02:06:03.000 218 21249.17 349.15 43018.28 47981.45 2019-08-06 02:06:04.000 218 21249.16 349.17 43018.29 47981.44 2019-08-06 02:06:05.000 218 21249.18 349.13 43018.30 47981.45 2019-08-06 02:06:06.000 218 21249.20 349.09 43018.29 47981.48 2019-08-06 02:06:07.000 218 21249.17 349.06 43018.34 47981.46 2019-08-06 02:06:08.000 218 21249.14 349.04 43018.37 47981.49 2019-08-06 02:06:09.000 218 21249.18 348.99 43018.35 47981.52 2019-08-06 02:06:10.000 218 21249.18 348.95 43018.40 47981.51 2019-08-06 02:06:11.000 218 21249.20 348.91 43018.43 47981.55 2019-08-06 02:06:12.000 218 21249.21 348.87 43018.51 47981.60 2019-08-06 02:06:13.000 218 21249.20 348.83 43018.52 47981.61 2019-08-06 02:06:14.000 218 21249.19 348.83 43018.52 47981.65 2019-08-06 02:06:15.000 218 21249.20 348.79 43018.53 47981.67 2019-08-06 02:06:16.000 218 21249.20 348.77 43018.57 47981.70 2019-08-06 02:06:17.000 218 21249.19 348.75 43018.59 47981.69 2019-08-06 02:06:18.000 218 21249.17 348.71 43018.59 47981.71 2019-08-06 02:06:19.000 218 21249.14 348.67 43018.58 47981.72 2019-08-06 02:06:20.000 218 21249.17 348.65 43018.60 47981.71 2019-08-06 02:06:21.000 218 21249.16 348.66 43018.63 47981.75 2019-08-06 02:06:22.000 218 21249.17 348.59 43018.67 47981.75 2019-08-06 02:06:23.000 218 21249.15 348.57 43018.68 47981.79 2019-08-06 02:06:24.000 218 21249.17 348.58 43018.66 47981.78 2019-08-06 02:06:25.000 218 21249.19 348.56 43018.65 47981.78 2019-08-06 02:06:26.000 218 21249.18 348.58 43018.66 47981.75 2019-08-06 02:06:27.000 218 21249.17 348.63 43018.65 47981.75 2019-08-06 02:06:28.000 218 21249.12 348.68 43018.61 47981.76 2019-08-06 02:06:29.000 218 21249.09 348.69 43018.57 47981.69 2019-08-06 02:06:30.000 218 21249.08 348.71 43018.56 47981.67 2019-08-06 02:06:31.000 218 21249.05 348.70 43018.53 47981.63 2019-08-06 02:06:32.000 218 21249.02 348.65 43018.53 47981.61 2019-08-06 02:06:33.000 218 21249.04 348.61 43018.59 47981.60 2019-08-06 02:06:34.000 218 21249.03 348.60 43018.62 47981.61 2019-08-06 02:06:35.000 218 21248.99 348.65 43018.62 47981.62 2019-08-06 02:06:36.000 218 21248.93 348.65 43018.63 47981.64 2019-08-06 02:06:37.000 218 21248.92 348.63 43018.63 47981.64 2019-08-06 02:06:38.000 218 21248.93 348.62 43018.60 47981.62 2019-08-06 02:06:39.000 218 21248.92 348.60 43018.61 47981.62 2019-08-06 02:06:40.000 218 21248.95 348.55 43018.63 47981.64 2019-08-06 02:06:41.000 218 21248.94 348.49 43018.66 47981.62 2019-08-06 02:06:42.000 218 21248.93 348.44 43018.69 47981.64 2019-08-06 02:06:43.000 218 21248.92 348.40 43018.67 47981.64 2019-08-06 02:06:44.000 218 21248.92 348.34 43018.69 47981.67 2019-08-06 02:06:45.000 218 21248.92 348.29 43018.70 47981.64 2019-08-06 02:06:46.000 218 21248.89 348.24 43018.70 47981.66 2019-08-06 02:06:47.000 218 21248.88 348.19 43018.70 47981.67 2019-08-06 02:06:48.000 218 21248.89 348.13 43018.70 47981.68 2019-08-06 02:06:49.000 218 21248.84 348.06 43018.72 47981.68 2019-08-06 02:06:50.000 218 21248.81 348.01 43018.73 47981.68 2019-08-06 02:06:51.000 218 21248.80 347.95 43018.76 47981.68 2019-08-06 02:06:52.000 218 21248.77 347.93 43018.78 47981.67 2019-08-06 02:06:53.000 218 21248.75 347.92 43018.75 47981.70 2019-08-06 02:06:54.000 218 21248.71 347.88 43018.74 47981.65 2019-08-06 02:06:55.000 218 21248.68 347.86 43018.77 47981.63 2019-08-06 02:06:56.000 218 21248.63 347.89 43018.75 47981.64 2019-08-06 02:06:57.000 218 21248.60 347.89 43018.75 47981.64 2019-08-06 02:06:58.000 218 21248.56 347.91 43018.75 47981.60 2019-08-06 02:06:59.000 218 21248.55 347.93 43018.77 47981.58 2019-08-06 02:07:00.000 218 21248.53 347.98 43018.76 47981.57 2019-08-06 02:07:01.000 218 21248.54 348.00 43018.75 47981.58 2019-08-06 02:07:02.000 218 21248.58 348.02 43018.79 47981.55 2019-08-06 02:07:03.000 218 21248.65 348.05 43018.74 47981.60 2019-08-06 02:07:04.000 218 21248.74 348.08 43018.71 47981.63 2019-08-06 02:07:05.000 218 21248.78 348.06 43018.72 47981.62 2019-08-06 02:07:06.000 218 21248.85 348.05 43018.71 47981.65 2019-08-06 02:07:07.000 218 21248.93 348.00 43018.67 47981.72 2019-08-06 02:07:08.000 218 21248.98 347.99 43018.68 47981.71 2019-08-06 02:07:09.000 218 21248.99 347.99 43018.71 47981.73 2019-08-06 02:07:10.000 218 21249.04 347.90 43018.72 47981.75 2019-08-06 02:07:11.000 218 21249.01 347.87 43018.76 47981.77 2019-08-06 02:07:12.000 218 21248.98 347.85 43018.76 47981.77 2019-08-06 02:07:13.000 218 21248.95 347.81 43018.77 47981.77 2019-08-06 02:07:14.000 218 21248.91 347.80 43018.79 47981.75 2019-08-06 02:07:15.000 218 21248.85 347.80 43018.80 47981.74 2019-08-06 02:07:16.000 218 21248.78 347.80 43018.78 47981.71 2019-08-06 02:07:17.000 218 21248.71 347.79 43018.78 47981.68 2019-08-06 02:07:18.000 218 21248.61 347.80 43018.76 47981.62 2019-08-06 02:07:19.000 218 21248.54 347.83 43018.77 47981.62 2019-08-06 02:07:20.000 218 21248.50 347.83 43018.77 47981.58 2019-08-06 02:07:21.000 218 21248.51 347.82 43018.77 47981.59 2019-08-06 02:07:22.000 218 21248.51 347.82 43018.76 47981.56 2019-08-06 02:07:23.000 218 21248.54 347.82 43018.76 47981.59 2019-08-06 02:07:24.000 218 21248.66 347.79 43018.77 47981.59 2019-08-06 02:07:25.000 218 21248.72 347.73 43018.76 47981.63 2019-08-06 02:07:26.000 218 21248.79 347.69 43018.74 47981.66 2019-08-06 02:07:27.000 218 21248.85 347.63 43018.73 47981.67 2019-08-06 02:07:28.000 218 21248.92 347.53 43018.76 47981.70 2019-08-06 02:07:29.000 218 21248.96 347.45 43018.80 47981.76 2019-08-06 02:07:30.000 218 21248.96 347.38 43018.82 47981.76 2019-08-06 02:07:31.000 218 21248.94 347.30 43018.84 47981.81 2019-08-06 02:07:32.000 218 21248.91 347.26 43018.86 47981.81 2019-08-06 02:07:33.000 218 21248.89 347.23 43018.87 47981.86 2019-08-06 02:07:34.000 218 21248.86 347.19 43018.87 47981.80 2019-08-06 02:07:35.000 218 21248.77 347.17 43018.90 47981.83 2019-08-06 02:07:36.000 218 21248.72 347.16 43018.92 47981.80 2019-08-06 02:07:37.000 218 21248.69 347.16 43018.94 47981.79 2019-08-06 02:07:38.000 218 21248.69 347.18 43018.94 47981.79 2019-08-06 02:07:39.000 218 21248.71 347.20 43018.95 47981.79 2019-08-06 02:07:40.000 218 21248.76 347.16 43018.94 47981.82 2019-08-06 02:07:41.000 218 21248.79 347.14 43018.98 47981.81 2019-08-06 02:07:42.000 218 21248.88 347.12 43019.01 47981.87 2019-08-06 02:07:43.000 218 21248.98 347.04 43019.05 47981.95 2019-08-06 02:07:44.000 218 21249.06 347.00 43019.04 47981.95 2019-08-06 02:07:45.000 218 21249.09 346.96 43019.10 47982.02 2019-08-06 02:07:46.000 218 21249.14 346.89 43019.12 47982.04 2019-08-06 02:07:47.000 218 21249.14 346.85 43019.13 47982.07 2019-08-06 02:07:48.000 218 21249.13 346.82 43019.14 47982.10 2019-08-06 02:07:49.000 218 21249.13 346.81 43019.14 47982.11 2019-08-06 02:07:50.000 218 21249.11 346.81 43019.17 47982.11 2019-08-06 02:07:51.000 218 21249.08 346.82 43019.14 47982.09 2019-08-06 02:07:52.000 218 21249.05 346.86 43019.13 47982.08 2019-08-06 02:07:53.000 218 21249.03 346.91 43019.13 47982.06 2019-08-06 02:07:54.000 218 21249.03 346.93 43019.13 47982.05 2019-08-06 02:07:55.000 218 21248.98 346.95 43019.12 47982.04 2019-08-06 02:07:56.000 218 21248.94 346.97 43019.14 47982.03 2019-08-06 02:07:57.000 218 21248.89 347.02 43019.13 47982.02 2019-08-06 02:07:58.000 218 21248.87 347.07 43019.11 47982.00 2019-08-06 02:07:59.000 218 21248.84 347.11 43019.12 47981.97 2019-08-06 02:08:00.000 218 21248.80 347.17 43019.15 47981.97 2019-08-06 02:08:01.000 218 21248.76 347.20 43019.10 47981.92 2019-08-06 02:08:02.000 218 21248.71 347.24 43019.08 47981.90 2019-08-06 02:08:03.000 218 21248.64 347.30 43019.09 47981.88 2019-08-06 02:08:04.000 218 21248.57 347.36 43019.06 47981.83 2019-08-06 02:08:05.000 218 21248.56 347.43 43019.03 47981.81 2019-08-06 02:08:06.000 218 21248.53 347.49 43019.01 47981.79 2019-08-06 02:08:07.000 218 21248.55 347.55 43019.06 47981.75 2019-08-06 02:08:08.000 218 21248.58 347.59 43019.01 47981.74 2019-08-06 02:08:09.000 218 21248.58 347.62 43018.97 47981.74 2019-08-06 02:08:10.000 218 21248.57 347.64 43018.97 47981.71 2019-08-06 02:08:11.000 218 21248.55 347.65 43018.95 47981.71 2019-08-06 02:08:12.000 218 21248.54 347.66 43018.94 47981.70 2019-08-06 02:08:13.000 218 21248.52 347.65 43018.93 47981.68 2019-08-06 02:08:14.000 218 21248.47 347.63 43018.91 47981.67 2019-08-06 02:08:15.000 218 21248.46 347.60 43018.93 47981.66 2019-08-06 02:08:16.000 218 21248.41 347.57 43018.94 47981.64 2019-08-06 02:08:17.000 218 21248.36 347.55 43018.95 47981.62 2019-08-06 02:08:18.000 218 21248.29 347.52 43018.94 47981.63 2019-08-06 02:08:19.000 218 21248.25 347.49 43018.92 47981.58 2019-08-06 02:08:20.000 218 21248.21 347.46 43018.94 47981.58 2019-08-06 02:08:21.000 218 21248.22 347.48 43018.96 47981.56 2019-08-06 02:08:22.000 218 21248.22 347.49 43018.97 47981.55 2019-08-06 02:08:23.000 218 21248.22 347.51 43018.97 47981.57 2019-08-06 02:08:24.000 218 21248.27 347.50 43018.97 47981.60 2019-08-06 02:08:25.000 218 21248.30 347.52 43018.97 47981.59 2019-08-06 02:08:26.000 218 21248.34 347.55 43018.96 47981.62 2019-08-06 02:08:27.000 218 21248.35 347.62 43018.95 47981.60 2019-08-06 02:08:28.000 218 21248.40 347.67 43018.93 47981.61 2019-08-06 02:08:29.000 218 21248.42 347.71 43018.87 47981.61 2019-08-06 02:08:30.000 218 21248.42 347.77 43018.83 47981.60 2019-08-06 02:08:31.000 218 21248.47 347.83 43018.82 47981.59 2019-08-06 02:08:32.000 218 21248.53 347.89 43018.80 47981.57 2019-08-06 02:08:33.000 218 21248.56 347.93 43018.75 47981.54 2019-08-06 02:08:34.000 218 21248.60 347.96 43018.76 47981.56 2019-08-06 02:08:35.000 218 21248.65 347.96 43018.73 47981.58 2019-08-06 02:08:36.000 218 21248.70 347.96 43018.77 47981.57 2019-08-06 02:08:37.000 218 21248.71 348.01 43018.73 47981.57 2019-08-06 02:08:38.000 218 21248.66 348.06 43018.70 47981.58 2019-08-06 02:08:39.000 218 21248.62 348.09 43018.71 47981.58 2019-08-06 02:08:40.000 218 21248.56 348.12 43018.70 47981.52 2019-08-06 02:08:41.000 218 21248.50 348.15 43018.69 47981.52 2019-08-06 02:08:42.000 218 21248.39 348.18 43018.69 47981.49 2019-08-06 02:08:43.000 218 21248.33 348.18 43018.73 47981.45 2019-08-06 02:08:44.000 218 21248.24 348.21 43018.73 47981.44 2019-08-06 02:08:45.000 218 21248.14 348.23 43018.74 47981.34 2019-08-06 02:08:46.000 218 21248.03 348.28 43018.75 47981.29 2019-08-06 02:08:47.000 218 21247.90 348.37 43018.71 47981.27 2019-08-06 02:08:48.000 218 21247.81 348.48 43018.65 47981.19 2019-08-06 02:08:49.000 218 21247.68 348.52 43018.61 47981.11 2019-08-06 02:08:50.000 218 21247.54 348.57 43018.55 47981.03 2019-08-06 02:08:51.000 218 21247.43 348.60 43018.52 47980.91 2019-08-06 02:08:52.000 218 21247.33 348.64 43018.47 47980.80 2019-08-06 02:08:53.000 218 21247.28 348.68 43018.45 47980.74 2019-08-06 02:08:54.000 218 21247.27 348.68 43018.39 47980.69 2019-08-06 02:08:55.000 218 21247.30 348.69 43018.34 47980.64 2019-08-06 02:08:56.000 218 21247.36 348.66 43018.34 47980.64 2019-08-06 02:08:57.000 218 21247.39 348.65 43018.30 47980.64 2019-08-06 02:08:58.000 218 21247.45 348.63 43018.34 47980.66 2019-08-06 02:08:59.000 218 21247.50 348.57 43018.38 47980.70 2019-08-06 02:09:00.000 218 21247.56 348.54 43018.40 47980.70 2019-08-06 02:09:01.000 218 21247.58 348.54 43018.40 47980.74 2019-08-06 02:09:02.000 218 21247.60 348.48 43018.42 47980.78 2019-08-06 02:09:03.000 218 21247.62 348.43 43018.40 47980.77 2019-08-06 02:09:04.000 218 21247.62 348.41 43018.42 47980.82 2019-08-06 02:09:05.000 218 21247.61 348.37 43018.47 47980.83 2019-08-06 02:09:06.000 218 21247.59 348.37 43018.51 47980.88 2019-08-06 02:09:07.000 218 21247.58 348.39 43018.56 47980.89 2019-08-06 02:09:08.000 218 21247.55 348.40 43018.56 47980.90 2019-08-06 02:09:09.000 218 21247.53 348.39 43018.54 47980.88 2019-08-06 02:09:10.000 218 21247.56 348.39 43018.58 47980.92 2019-08-06 02:09:11.000 218 21247.55 348.39 43018.61 47980.94 2019-08-06 02:09:12.000 218 21247.57 348.37 43018.64 47980.98 2019-08-06 02:09:13.000 218 21247.59 348.35 43018.68 47980.98 2019-08-06 02:09:14.000 218 21247.64 348.36 43018.66 47981.02 2019-08-06 02:09:15.000 218 21247.67 348.38 43018.65 47981.05 2019-08-06 02:09:16.000 218 21247.72 348.37 43018.64 47981.03 2019-08-06 02:09:17.000 218 21247.73 348.37 43018.57 47981.07 2019-08-06 02:09:18.000 218 21247.75 348.31 43018.55 47981.02 2019-08-06 02:09:19.000 218 21247.81 348.29 43018.58 47981.06 2019-08-06 02:09:20.000 218 21247.81 348.30 43018.60 47981.06 2019-08-06 02:09:21.000 218 21247.82 348.33 43018.62 47981.05 2019-08-06 02:09:22.000 218 21247.80 348.36 43018.59 47981.06 2019-08-06 02:09:23.000 218 21247.76 348.38 43018.56 47981.02 2019-08-06 02:09:24.000 218 21247.74 348.38 43018.53 47980.95 2019-08-06 02:09:25.000 218 21247.71 348.39 43018.48 47980.95 2019-08-06 02:09:26.000 218 21247.70 348.37 43018.47 47980.93 2019-08-06 02:09:27.000 218 21247.71 348.35 43018.46 47980.90 2019-08-06 02:09:28.000 218 21247.70 348.34 43018.48 47980.92 2019-08-06 02:09:29.000 218 21247.73 348.32 43018.47 47980.94 2019-08-06 02:09:30.000 218 21247.76 348.26 43018.49 47980.92 2019-08-06 02:09:31.000 218 21247.78 348.22 43018.53 47980.95 2019-08-06 02:09:32.000 218 21247.85 348.18 43018.57 47980.98 2019-08-06 02:09:33.000 218 21247.92 348.15 43018.58 47981.03 2019-08-06 02:09:34.000 218 21247.93 348.13 43018.58 47981.04 2019-08-06 02:09:35.000 218 21247.96 348.08 43018.62 47981.09 2019-08-06 02:09:36.000 218 21248.03 348.07 43018.61 47981.10 2019-08-06 02:09:37.000 218 21248.06 348.01 43018.61 47981.15 2019-08-06 02:09:38.000 218 21248.08 347.96 43018.63 47981.21 2019-08-06 02:09:39.000 218 21248.09 347.94 43018.63 47981.19 2019-08-06 02:09:40.000 218 21248.09 347.91 43018.67 47981.19 2019-08-06 02:09:41.000 218 21248.10 347.88 43018.68 47981.24 2019-08-06 02:09:42.000 218 21248.12 347.87 43018.67 47981.22 2019-08-06 02:09:43.000 218 21248.14 347.84 43018.65 47981.25 2019-08-06 02:09:44.000 218 21248.16 347.83 43018.67 47981.26 2019-08-06 02:09:45.000 218 21248.18 347.80 43018.70 47981.27 2019-08-06 02:09:46.000 218 21248.17 347.76 43018.68 47981.27 2019-08-06 02:09:47.000 218 21248.20 347.73 43018.69 47981.32 2019-08-06 02:09:48.000 218 21248.19 347.67 43018.71 47981.31 2019-08-06 02:09:49.000 218 21248.22 347.66 43018.72 47981.34 2019-08-06 02:09:50.000 218 21248.23 347.65 43018.69 47981.33 2019-08-06 02:09:51.000 218 21248.21 347.64 43018.70 47981.32 2019-08-06 02:09:52.000 218 21248.11 347.58 43018.71 47981.30 2019-08-06 02:09:53.000 218 21248.03 347.54 43018.74 47981.31 2019-08-06 02:09:54.000 218 21247.96 347.49 43018.74 47981.29 2019-08-06 02:09:55.000 218 21247.88 347.44 43018.78 47981.25 2019-08-06 02:09:56.000 218 21247.84 347.42 43018.81 47981.27 2019-08-06 02:09:57.000 218 21247.84 347.40 43018.81 47981.27 2019-08-06 02:09:58.000 218 21247.83 347.37 43018.81 47981.27 2019-08-06 02:09:59.000 218 21247.82 347.33 43018.84 47981.28 2019-08-06 02:10:00.000 218 21247.81 347.30 43018.86 47981.28 2019-08-06 02:10:01.000 218 21247.81 347.28 43018.85 47981.30 2019-08-06 02:10:02.000 218 21247.80 347.23 43018.85 47981.29 2019-08-06 02:10:03.000 218 21247.80 347.19 43018.88 47981.30 2019-08-06 02:10:04.000 218 21247.82 347.18 43018.88 47981.30 2019-08-06 02:10:05.000 218 21247.82 347.15 43018.87 47981.34 2019-08-06 02:10:06.000 218 21247.81 347.14 43018.88 47981.35 2019-08-06 02:10:07.000 218 21247.83 347.11 43018.90 47981.32 2019-08-06 02:10:08.000 218 21247.83 347.11 43018.89 47981.34 2019-08-06 02:10:09.000 218 21247.85 347.09 43018.90 47981.34 2019-08-06 02:10:10.000 218 21247.79 347.07 43018.93 47981.34 2019-08-06 02:10:11.000 218 21247.79 347.07 43018.95 47981.35 2019-08-06 02:10:12.000 218 21247.85 347.04 43018.94 47981.36 2019-08-06 02:10:13.000 218 21247.85 347.03 43018.94 47981.38 2019-08-06 02:10:14.000 218 21247.89 347.00 43018.95 47981.39 2019-08-06 02:10:15.000 218 21247.89 347.00 43018.94 47981.38 2019-08-06 02:10:16.000 218 21247.94 346.97 43018.95 47981.41 2019-08-06 02:10:17.000 218 21247.92 346.94 43018.96 47981.41 2019-08-06 02:10:18.000 218 21247.94 346.90 43018.96 47981.44 2019-08-06 02:10:19.000 218 21247.93 346.87 43018.95 47981.43 2019-08-06 02:10:20.000 218 21247.92 346.85 43018.98 47981.43 2019-08-06 02:10:21.000 218 21247.94 346.80 43019.00 47981.45 2019-08-06 02:10:22.000 218 21247.95 346.75 43019.02 47981.45 2019-08-06 02:10:23.000 218 21247.91 346.71 43019.02 47981.47 2019-08-06 02:10:24.000 218 21247.89 346.68 43019.01 47981.48 2019-08-06 02:10:25.000 218 21247.85 346.66 43019.01 47981.45 2019-08-06 02:10:26.000 218 21247.81 346.63 43019.04 47981.46 2019-08-06 02:10:27.000 218 21247.83 346.59 43019.03 47981.46 2019-08-06 02:10:28.000 218 21247.83 346.56 43019.03 47981.46 2019-08-06 02:10:29.000 218 21247.86 346.50 43019.07 47981.47 2019-08-06 02:10:30.000 218 21247.89 346.48 43019.06 47981.47 2019-08-06 02:10:31.000 218 21247.93 346.49 43019.06 47981.49 2019-08-06 02:10:32.000 218 21247.95 346.45 43019.05 47981.53 2019-08-06 02:10:33.000 218 21247.95 346.43 43019.06 47981.51 2019-08-06 02:10:34.000 218 21248.00 346.40 43019.08 47981.52 2019-08-06 02:10:35.000 218 21247.98 346.38 43019.06 47981.56 2019-08-06 02:10:36.000 218 21247.99 346.31 43019.09 47981.55 2019-08-06 02:10:37.000 218 21248.02 346.26 43019.11 47981.58 2019-08-06 02:10:38.000 218 21248.03 346.23 43019.08 47981.60 2019-08-06 02:10:39.000 218 21248.04 346.22 43019.11 47981.61 2019-08-06 02:10:40.000 218 21248.07 346.21 43019.13 47981.62 2019-08-06 02:10:41.000 218 21248.08 346.18 43019.15 47981.65 2019-08-06 02:10:42.000 218 21248.07 346.15 43019.18 47981.67 2019-08-06 02:10:43.000 218 21248.08 346.11 43019.20 47981.67 2019-08-06 02:10:44.000 218 21248.11 346.09 43019.21 47981.68 2019-08-06 02:10:45.000 218 21248.15 346.09 43019.18 47981.72 2019-08-06 02:10:46.000 218 21248.17 346.05 43019.18 47981.70 2019-08-06 02:10:47.000 218 21248.17 346.02 43019.20 47981.72 2019-08-06 02:10:48.000 218 21248.15 346.04 43019.19 47981.73 2019-08-06 02:10:49.000 218 21248.15 346.03 43019.18 47981.75 2019-08-06 02:10:50.000 218 21248.16 346.01 43019.19 47981.75 2019-08-06 02:10:51.000 218 21248.16 346.00 43019.14 47981.75 2019-08-06 02:10:52.000 218 21248.20 345.97 43019.19 47981.76 2019-08-06 02:10:53.000 218 21248.22 345.95 43019.17 47981.77 2019-08-06 02:10:54.000 218 21248.25 345.92 43019.16 47981.78 2019-08-06 02:10:55.000 218 21248.24 345.89 43019.17 47981.79 2019-08-06 02:10:56.000 218 21248.28 345.85 43019.18 47981.80 2019-08-06 02:10:57.000 218 21248.28 345.82 43019.17 47981.79 2019-08-06 02:10:58.000 218 21248.29 345.78 43019.22 47981.79 2019-08-06 02:10:59.000 218 21248.29 345.74 43019.19 47981.81 2019-08-06 02:11:00.000 218 21248.34 345.67 43019.20 47981.83 2019-08-06 02:11:01.000 218 21248.36 345.63 43019.21 47981.85 2019-08-06 02:11:02.000 218 21248.36 345.62 43019.22 47981.82 2019-08-06 02:11:03.000 218 21248.35 345.56 43019.18 47981.86 2019-08-06 02:11:04.000 218 21248.35 345.50 43019.20 47981.87 2019-08-06 02:11:05.000 218 21248.38 345.45 43019.20 47981.89 2019-08-06 02:11:06.000 218 21248.38 345.41 43019.25 47981.90 2019-08-06 02:11:07.000 218 21248.40 345.37 43019.21 47981.89 2019-08-06 02:11:08.000 218 21248.41 345.35 43019.22 47981.90 2019-08-06 02:11:09.000 218 21248.38 345.34 43019.24 47981.91 2019-08-06 02:11:10.000 218 21248.39 345.30 43019.25 47981.91 2019-08-06 02:11:11.000 218 21248.41 345.27 43019.24 47981.95 2019-08-06 02:11:12.000 218 21248.43 345.24 43019.25 47981.94 2019-08-06 02:11:13.000 218 21248.42 345.21 43019.26 47981.95 2019-08-06 02:11:14.000 218 21248.48 345.16 43019.26 47981.94 2019-08-06 02:11:15.000 218 21248.53 345.14 43019.29 47981.99 2019-08-06 02:11:16.000 218 21248.52 345.11 43019.27 47981.96 2019-08-06 02:11:17.000 218 21248.52 345.09 43019.25 47981.98 2019-08-06 02:11:18.000 218 21248.53 345.06 43019.23 47981.99 2019-08-06 02:11:19.000 218 21248.56 345.03 43019.26 47981.98 2019-08-06 02:11:20.000 218 21248.55 345.02 43019.23 47981.98 2019-08-06 02:11:21.000 218 21248.54 345.01 43019.19 47981.98 2019-08-06 02:11:22.000 218 21248.54 344.98 43019.21 47981.98 2019-08-06 02:11:23.000 218 21248.56 344.94 43019.20 47981.94 2019-08-06 02:11:24.000 218 21248.55 344.90 43019.20 47981.94 2019-08-06 02:11:25.000 218 21248.52 344.87 43019.20 47981.95 2019-08-06 02:11:26.000 218 21248.55 344.82 43019.19 47981.93 2019-08-06 02:11:27.000 218 21248.55 344.78 43019.20 47981.95 2019-08-06 02:11:28.000 218 21248.52 344.77 43019.20 47981.93 2019-08-06 02:11:29.000 218 21248.49 344.76 43019.18 47981.96 2019-08-06 02:11:30.000 218 21248.49 344.72 43019.19 47981.92 2019-08-06 02:11:31.000 218 21248.48 344.72 43019.21 47981.94 2019-08-06 02:11:32.000 218 21248.49 344.71 43019.20 47981.92 2019-08-06 02:11:33.000 218 21248.49 344.67 43019.18 47981.93 2019-08-06 02:11:34.000 218 21248.50 344.65 43019.19 47981.91 2019-08-06 02:11:35.000 218 21248.51 344.66 43019.19 47981.92 2019-08-06 02:11:36.000 218 21248.49 344.62 43019.22 47981.92 2019-08-06 02:11:37.000 218 21248.46 344.60 43019.18 47981.92 2019-08-06 02:11:38.000 218 21248.47 344.60 43019.20 47981.92 2019-08-06 02:11:39.000 218 21248.40 344.62 43019.19 47981.90 2019-08-06 02:11:40.000 218 21248.38 344.63 43019.15 47981.86 2019-08-06 02:11:41.000 218 21248.35 344.63 43019.12 47981.85 2019-08-06 02:11:42.000 218 21248.34 344.62 43019.08 47981.81 2019-08-06 02:11:43.000 218 21248.34 344.62 43019.08 47981.77 2019-08-06 02:11:44.000 218 21248.33 344.61 43019.07 47981.74 2019-08-06 02:11:45.000 218 21248.30 344.58 43019.08 47981.76 2019-08-06 02:11:46.000 218 21248.32 344.54 43019.04 47981.73 2019-08-06 02:11:47.000 218 21248.33 344.52 43019.05 47981.75 2019-08-06 02:11:48.000 218 21248.36 344.52 43019.07 47981.72 2019-08-06 02:11:49.000 218 21248.36 344.51 43019.05 47981.74 2019-08-06 02:11:50.000 218 21248.37 344.52 43019.04 47981.75 2019-08-06 02:11:51.000 218 21248.39 344.50 43019.06 47981.72 2019-08-06 02:11:52.000 218 21248.39 344.49 43019.08 47981.76 2019-08-06 02:11:53.000 218 21248.40 344.47 43019.05 47981.72 2019-08-06 02:11:54.000 218 21248.38 344.49 43019.05 47981.75 2019-08-06 02:11:55.000 218 21248.36 344.49 43019.02 47981.74 2019-08-06 02:11:56.000 218 21248.34 344.49 43019.06 47981.73 2019-08-06 02:11:57.000 218 21248.32 344.52 43019.05 47981.74 2019-08-06 02:11:58.000 218 21248.26 344.65 43018.97 47981.70 2019-08-06 02:11:59.000 218 21248.23 344.73 43018.92 47981.65 2019-08-06 02:12:00.000 218 21248.17 344.77 43018.85 47981.52 2019-08-06 02:12:01.000 218 21248.14 344.79 43018.81 47981.47 2019-08-06 02:12:02.000 218 21248.09 344.80 43018.78 47981.38 2019-08-06 02:12:03.000 218 21248.04 344.80 43018.75 47981.34 2019-08-06 02:12:04.000 218 21248.05 344.78 43018.74 47981.31 2019-08-06 02:12:05.000 218 21248.03 344.77 43018.75 47981.31 2019-08-06 02:12:06.000 218 21248.02 344.74 43018.71 47981.28 2019-08-06 02:12:07.000 218 21247.99 344.75 43018.68 47981.26 2019-08-06 02:12:08.000 218 21247.95 344.75 43018.71 47981.27 2019-08-06 02:12:09.000 218 21247.94 344.77 43018.71 47981.24 2019-08-06 02:12:10.000 218 21247.93 344.80 43018.70 47981.22 2019-08-06 02:12:11.000 218 21247.91 344.83 43018.68 47981.22 2019-08-06 02:12:12.000 218 21247.86 344.85 43018.65 47981.22 2019-08-06 02:12:13.000 218 21247.86 344.83 43018.64 47981.15 2019-08-06 02:12:14.000 218 21247.84 344.84 43018.62 47981.14 2019-08-06 02:12:15.000 218 21247.84 344.83 43018.63 47981.11 2019-08-06 02:12:16.000 218 21247.82 344.82 43018.63 47981.13 2019-08-06 02:12:17.000 218 21247.81 344.82 43018.62 47981.09 2019-08-06 02:12:18.000 218 21247.83 344.79 43018.63 47981.10 2019-08-06 02:12:19.000 218 21247.80 344.83 43018.61 47981.08 2019-08-06 02:12:20.000 218 21247.78 344.83 43018.63 47981.11 2019-08-06 02:12:21.000 218 21247.76 344.86 43018.60 47981.08 2019-08-06 02:12:22.000 218 21247.74 344.86 43018.58 47981.06 2019-08-06 02:12:23.000 218 21247.74 344.85 43018.53 47981.05 2019-08-06 02:12:24.000 218 21247.79 344.83 43018.56 47981.07 2019-08-06 02:12:25.000 218 21247.76 344.83 43018.56 47981.06 2019-08-06 02:12:26.000 218 21247.73 344.85 43018.58 47981.04 2019-08-06 02:12:27.000 218 21247.77 344.83 43018.61 47981.05 2019-08-06 02:12:28.000 218 21247.78 344.80 43018.59 47981.05 2019-08-06 02:12:29.000 218 21247.80 344.76 43018.65 47981.08 2019-08-06 02:12:30.000 218 21247.82 344.74 43018.69 47981.11 2019-08-06 02:12:31.000 218 21247.86 344.72 43018.71 47981.17 2019-08-06 02:12:32.000 218 21247.90 344.68 43018.75 47981.21 2019-08-06 02:12:33.000 218 21247.90 344.65 43018.80 47981.27 2019-08-06 02:12:34.000 218 21247.91 344.64 43018.85 47981.29 2019-08-06 02:12:35.000 218 21247.87 344.65 43018.88 47981.34 2019-08-06 02:12:36.000 218 21247.86 344.65 43018.90 47981.38 2019-08-06 02:12:37.000 218 21247.87 344.64 43018.91 47981.35 2019-08-06 02:12:38.000 218 21247.86 344.68 43018.92 47981.39 2019-08-06 02:12:39.000 218 21247.85 344.72 43018.94 47981.37 2019-08-06 02:12:40.000 218 21247.84 344.70 43018.94 47981.39 2019-08-06 02:12:41.000 218 21247.82 344.70 43018.91 47981.39 2019-08-06 02:12:42.000 218 21247.80 344.70 43018.90 47981.39 2019-08-06 02:12:43.000 218 21247.77 344.72 43018.92 47981.38 2019-08-06 02:12:44.000 218 21247.78 344.73 43018.96 47981.38 2019-08-06 02:12:45.000 218 21247.74 344.75 43018.95 47981.37 2019-08-06 02:12:46.000 218 21247.77 344.78 43018.94 47981.37 2019-08-06 02:12:47.000 218 21247.76 344.81 43018.90 47981.37 2019-08-06 02:12:48.000 218 21247.72 344.82 43018.90 47981.36 2019-08-06 02:12:49.000 218 21247.75 344.79 43018.90 47981.33 2019-08-06 02:12:50.000 218 21247.74 344.81 43018.88 47981.31 2019-08-06 02:12:51.000 218 21247.75 344.79 43018.88 47981.32 2019-08-06 02:12:52.000 218 21247.77 344.79 43018.87 47981.30 2019-08-06 02:12:53.000 218 21247.76 344.81 43018.88 47981.32 2019-08-06 02:12:54.000 218 21247.76 344.79 43018.87 47981.31 2019-08-06 02:12:55.000 218 21247.78 344.77 43018.88 47981.32 2019-08-06 02:12:56.000 218 21247.77 344.76 43018.90 47981.31 2019-08-06 02:12:57.000 218 21247.79 344.76 43018.89 47981.30 2019-08-06 02:12:58.000 218 21247.80 344.76 43018.89 47981.31 2019-08-06 02:12:59.000 218 21247.79 344.76 43018.89 47981.31 2019-08-06 02:13:00.000 218 21247.80 344.77 43018.87 47981.31 2019-08-06 02:13:01.000 218 21247.78 344.73 43018.88 47981.34 2019-08-06 02:13:02.000 218 21247.77 344.73 43018.87 47981.33 2019-08-06 02:13:03.000 218 21247.80 344.70 43018.86 47981.34 2019-08-06 02:13:04.000 218 21247.80 344.70 43018.87 47981.34 2019-08-06 02:13:05.000 218 21247.77 344.69 43018.87 47981.31 2019-08-06 02:13:06.000 218 21247.77 344.72 43018.90 47981.32 2019-08-06 02:13:07.000 218 21247.80 344.73 43018.89 47981.35 2019-08-06 02:13:08.000 218 21247.79 344.73 43018.89 47981.36 2019-08-06 02:13:09.000 218 21247.78 344.74 43018.86 47981.37 2019-08-06 02:13:10.000 218 21247.77 344.72 43018.88 47981.35 2019-08-06 02:13:11.000 218 21247.73 344.70 43018.88 47981.35 2019-08-06 02:13:12.000 218 21247.72 344.68 43018.90 47981.35 2019-08-06 02:13:13.000 218 21247.72 344.70 43018.89 47981.36 2019-08-06 02:13:14.000 218 21247.74 344.70 43018.91 47981.34 2019-08-06 02:13:15.000 218 21247.77 344.70 43018.88 47981.35 2019-08-06 02:13:16.000 218 21247.75 344.74 43018.91 47981.37 2019-08-06 02:13:17.000 218 21247.78 344.72 43018.88 47981.35 2019-08-06 02:13:18.000 218 21247.80 344.72 43018.88 47981.36 2019-08-06 02:13:19.000 218 21247.81 344.70 43018.90 47981.36 2019-08-06 02:13:20.000 218 21247.85 344.69 43018.91 47981.37 2019-08-06 02:13:21.000 218 21247.85 344.70 43018.91 47981.39 2019-08-06 02:13:22.000 218 21247.83 344.71 43018.95 47981.41 2019-08-06 02:13:23.000 218 21247.85 344.69 43018.96 47981.42 2019-08-06 02:13:24.000 218 21247.89 344.68 43018.94 47981.42 2019-08-06 02:13:25.000 218 21247.90 344.65 43018.95 47981.46 2019-08-06 02:13:26.000 218 21247.94 344.60 43018.96 47981.45 2019-08-06 02:13:27.000 218 21247.95 344.59 43019.02 47981.48 2019-08-06 02:13:28.000 218 21247.98 344.55 43019.02 47981.52 2019-08-06 02:13:29.000 218 21248.00 344.49 43019.04 47981.51 2019-08-06 02:13:30.000 218 21248.03 344.46 43019.06 47981.55 2019-08-06 02:13:31.000 218 21248.04 344.44 43019.09 47981.58 2019-08-06 02:13:32.000 218 21248.07 344.40 43019.10 47981.60 2019-08-06 02:13:33.000 218 21248.07 344.37 43019.13 47981.63 2019-08-06 02:13:34.000 218 21248.03 344.33 43019.13 47981.68 2019-08-06 02:13:35.000 218 21248.04 344.30 43019.16 47981.66 2019-08-06 02:13:36.000 218 21248.07 344.28 43019.23 47981.72 2019-08-06 02:13:37.000 218 21248.12 344.24 43019.27 47981.73 2019-08-06 02:13:38.000 218 21248.17 344.22 43019.28 47981.74 2019-08-06 02:13:39.000 218 21248.18 344.20 43019.30 47981.79 2019-08-06 02:13:40.000 218 21248.20 344.18 43019.28 47981.79 2019-08-06 02:13:41.000 218 21248.21 344.17 43019.27 47981.80 2019-08-06 02:13:42.000 218 21248.22 344.15 43019.27 47981.83 2019-08-06 02:13:43.000 218 21248.22 344.13 43019.28 47981.84 2019-08-06 02:13:44.000 218 21248.24 344.10 43019.30 47981.81 2019-08-06 02:13:45.000 218 21248.24 344.10 43019.29 47981.85 2019-08-06 02:13:46.000 218 21248.25 344.10 43019.27 47981.85 2019-08-06 02:13:47.000 218 21248.22 344.08 43019.28 47981.85 2019-08-06 02:13:48.000 218 21248.20 344.08 43019.29 47981.82 2019-08-06 02:13:49.000 218 21248.20 344.07 43019.28 47981.84 2019-08-06 02:13:50.000 218 21248.18 344.04 43019.30 47981.84 2019-08-06 02:13:51.000 218 21248.19 344.02 43019.26 47981.82 2019-08-06 02:13:52.000 218 21248.20 344.01 43019.27 47981.83 2019-08-06 02:13:53.000 218 21248.22 343.97 43019.28 47981.82 2019-08-06 02:13:54.000 218 21248.20 343.96 43019.31 47981.83 2019-08-06 02:13:55.000 218 21248.19 343.96 43019.33 47981.81 2019-08-06 02:13:56.000 218 21248.22 343.92 43019.30 47981.83 2019-08-06 02:13:57.000 218 21248.22 343.89 43019.30 47981.81 2019-08-06 02:13:58.000 218 21248.22 343.90 43019.30 47981.83 2019-08-06 02:13:59.000 218 21248.24 343.87 43019.31 47981.81 2019-08-06 02:14:00.000 218 21248.24 343.87 43019.30 47981.82 2019-08-06 02:14:01.000 218 21248.20 343.85 43019.27 47981.82 2019-08-06 02:14:02.000 218 21248.21 343.84 43019.25 47981.81 2019-08-06 02:14:03.000 218 21248.22 343.82 43019.26 47981.79 2019-08-06 02:14:04.000 218 21248.18 343.82 43019.27 47981.80 2019-08-06 02:14:05.000 218 21248.18 343.85 43019.26 47981.79 2019-08-06 02:14:06.000 218 21248.18 343.83 43019.22 47981.75 2019-08-06 02:14:07.000 218 21248.16 343.82 43019.23 47981.77 2019-08-06 02:14:08.000 218 21248.13 343.82 43019.25 47981.77 2019-08-06 02:14:09.000 218 21248.15 343.79 43019.23 47981.76 2019-08-06 02:14:10.000 218 21248.12 343.81 43019.24 47981.73 2019-08-06 02:14:11.000 218 21248.09 343.85 43019.22 47981.76 2019-08-06 02:14:12.000 218 21248.11 343.84 43019.20 47981.73 2019-08-06 02:14:13.000 218 21248.07 343.87 43019.20 47981.72 2019-08-06 02:14:14.000 218 21248.03 343.92 43019.20 47981.75 2019-08-06 02:14:15.000 218 21248.00 343.94 43019.23 47981.74 2019-08-06 02:14:16.000 218 21248.01 343.95 43019.18 47981.71 2019-08-06 02:14:17.000 218 21248.01 343.99 43019.20 47981.72 2019-08-06 02:14:18.000 218 21248.00 344.03 43019.21 47981.72 2019-08-06 02:14:19.000 218 21247.98 344.05 43019.16 47981.67 2019-08-06 02:14:20.000 218 21247.99 344.12 43019.14 47981.68 2019-08-06 02:14:21.000 218 21247.97 344.18 43019.14 47981.67 2019-08-06 02:14:22.000 218 21247.96 344.21 43019.14 47981.66 2019-08-06 02:14:23.000 218 21248.00 344.25 43019.16 47981.64 2019-08-06 02:14:24.000 218 21247.99 344.32 43019.15 47981.65 2019-08-06 02:14:25.000 218 21248.00 344.36 43019.12 47981.63 2019-08-06 02:14:26.000 218 21248.01 344.41 43019.09 47981.59 2019-08-06 02:14:27.000 218 21248.00 344.46 43019.06 47981.59 2019-08-06 02:14:28.000 218 21248.00 344.48 43019.03 47981.57 2019-08-06 02:14:29.000 218 21248.05 344.49 43019.01 47981.53 2019-08-06 02:14:30.000 218 21248.06 344.51 43019.00 47981.57 2019-08-06 02:14:31.000 218 21248.07 344.51 43019.00 47981.53 2019-08-06 02:14:32.000 218 21248.13 344.51 43018.99 47981.52 2019-08-06 02:14:33.000 218 21248.18 344.54 43018.96 47981.58 2019-08-06 02:14:34.000 218 21248.23 344.53 43018.94 47981.54 2019-08-06 02:14:35.000 218 21248.25 344.57 43018.91 47981.55 2019-08-06 02:14:36.000 218 21248.23 344.60 43018.89 47981.54 2019-08-06 02:14:37.000 218 21248.24 344.62 43018.84 47981.49 2019-08-06 02:14:38.000 218 21248.25 344.60 43018.80 47981.53 2019-08-06 02:14:39.000 218 21248.28 344.57 43018.79 47981.50 2019-08-06 02:14:40.000 218 21248.29 344.53 43018.79 47981.47 2019-08-06 02:14:41.000 218 21248.31 344.51 43018.81 47981.46 2019-08-06 02:14:42.000 218 21248.34 344.47 43018.80 47981.50 2019-08-06 02:14:43.000 218 21248.31 344.46 43018.77 47981.47 2019-08-06 02:14:44.000 218 21248.32 344.44 43018.79 47981.47 2019-08-06 02:14:45.000 218 21248.31 344.44 43018.81 47981.48 2019-08-06 02:14:46.000 218 21248.31 344.42 43018.77 47981.49 2019-08-06 02:14:47.000 218 21248.31 344.42 43018.77 47981.47 2019-08-06 02:14:48.000 218 21248.26 344.42 43018.77 47981.46 2019-08-06 02:14:49.000 218 21248.19 344.51 43018.73 47981.45 2019-08-06 02:14:50.000 218 21248.13 344.64 43018.73 47981.43 2019-08-06 02:14:51.000 218 21248.08 344.74 43018.62 47981.34 2019-08-06 02:14:52.000 218 21248.04 344.78 43018.55 47981.23 2019-08-06 02:14:53.000 218 21247.96 344.81 43018.52 47981.15 2019-08-06 02:14:54.000 218 21247.95 344.82 43018.50 47981.10 2019-08-06 02:14:55.000 218 21247.98 344.80 43018.45 47981.03 2019-08-06 02:14:56.000 218 21247.96 344.80 43018.43 47981.03 2019-08-06 02:14:57.000 218 21247.91 344.82 43018.39 47980.99 2019-08-06 02:14:58.000 218 21247.91 344.82 43018.42 47980.99 2019-08-06 02:14:59.000 218 21247.87 344.83 43018.42 47980.99 2019-08-06 02:15:00.000 218 21247.85 344.80 43018.44 47980.99 2019-08-06 02:15:01.000 218 21247.82 344.84 43018.42 47980.98 2019-08-06 02:15:02.000 218 21247.80 344.83 43018.41 47980.93 2019-08-06 02:15:03.000 218 21247.77 344.83 43018.45 47980.95 2019-08-06 02:15:04.000 218 21247.77 344.85 43018.46 47980.96 2019-08-06 02:15:05.000 218 21247.76 344.87 43018.47 47980.94 2019-08-06 02:15:06.000 218 21247.79 344.88 43018.47 47980.94 2019-08-06 02:15:07.000 218 21247.72 344.92 43018.48 47980.94 2019-08-06 02:15:08.000 218 21247.72 344.94 43018.46 47980.98 2019-08-06 02:15:09.000 218 21247.68 344.96 43018.46 47980.92 2019-08-06 02:15:10.000 218 21247.66 345.01 43018.46 47980.93 2019-08-06 02:15:11.000 218 21247.65 345.06 43018.46 47980.92 2019-08-06 02:15:12.000 218 21247.64 345.09 43018.49 47980.88 2019-08-06 02:15:13.000 218 21247.64 345.15 43018.48 47980.91 2019-08-06 02:15:14.000 218 21247.58 345.23 43018.45 47980.88 2019-08-06 02:15:15.000 218 21247.63 345.26 43018.43 47980.87 2019-08-06 02:15:16.000 218 21247.68 345.26 43018.43 47980.88 2019-08-06 02:15:17.000 218 21247.69 345.27 43018.42 47980.87 2019-08-06 02:15:18.000 218 21247.72 345.26 43018.44 47980.90 2019-08-06 02:15:19.000 218 21247.78 345.23 43018.45 47980.95 2019-08-06 02:15:20.000 218 21247.83 345.24 43018.46 47980.92 2019-08-06 02:15:21.000 218 21247.85 345.24 43018.48 47980.99 2019-08-06 02:15:22.000 218 21247.89 345.24 43018.50 47981.01 2019-08-06 02:15:23.000 218 21247.89 345.26 43018.53 47981.03 2019-08-06 02:15:24.000 218 21247.95 345.25 43018.57 47981.05 2019-08-06 02:15:25.000 218 21247.95 345.25 43018.58 47981.07 2019-08-06 02:15:26.000 218 21247.96 345.25 43018.56 47981.09 2019-08-06 02:15:27.000 218 21247.94 345.26 43018.57 47981.09 2019-08-06 02:15:28.000 218 21247.96 345.29 43018.57 47981.09 2019-08-06 02:15:29.000 218 21247.94 345.32 43018.55 47981.11 2019-08-06 02:15:30.000 218 21247.95 345.35 43018.56 47981.11 2019-08-06 02:15:31.000 218 21247.96 345.39 43018.56 47981.08 2019-08-06 02:15:32.000 218 21247.92 345.42 43018.50 47981.06 2019-08-06 02:15:33.000 218 21247.90 345.43 43018.46 47981.05 2019-08-06 02:15:34.000 218 21247.89 345.44 43018.42 47980.95 2019-08-06 02:15:35.000 218 21247.87 345.42 43018.42 47980.95 2019-08-06 02:15:36.000 218 21247.85 345.38 43018.44 47980.95 2019-08-06 02:15:37.000 218 21247.88 345.34 43018.44 47980.96 2019-08-06 02:15:38.000 218 21247.91 345.33 43018.48 47980.99 2019-08-06 02:15:39.000 218 21247.94 345.29 43018.55 47981.00 2019-08-06 02:15:40.000 218 21247.93 345.28 43018.53 47981.03 2019-08-06 02:15:41.000 218 21247.92 345.29 43018.53 47981.05 2019-08-06 02:15:42.000 218 21247.94 345.29 43018.53 47981.09 2019-08-06 02:15:43.000 218 21247.97 345.25 43018.58 47981.09 2019-08-06 02:15:44.000 218 21247.97 345.28 43018.56 47981.15 2019-08-06 02:15:45.000 218 21247.98 345.36 43018.57 47981.13 2019-08-06 02:15:46.000 218 21247.97 345.39 43018.56 47981.12 2019-08-06 02:15:47.000 218 21247.93 345.40 43018.54 47981.13 2019-08-06 02:15:48.000 218 21247.96 345.35 43018.58 47981.09 2019-08-06 02:15:49.000 218 21247.99 345.31 43018.58 47981.10 2019-08-06 02:15:50.000 218 21247.99 345.33 43018.58 47981.15 2019-08-06 02:15:51.000 218 21247.99 345.37 43018.60 47981.14 2019-08-06 02:15:52.000 218 21247.99 345.40 43018.60 47981.15 2019-08-06 02:15:53.000 218 21247.96 345.42 43018.61 47981.15 2019-08-06 02:15:54.000 218 21247.95 345.46 43018.62 47981.18 2019-08-06 02:15:55.000 218 21247.93 345.48 43018.61 47981.15 2019-08-06 02:15:56.000 218 21247.96 345.50 43018.62 47981.15 2019-08-06 02:15:57.000 218 21247.96 345.55 43018.60 47981.13 2019-08-06 02:15:58.000 218 21247.96 345.58 43018.59 47981.15 2019-08-06 02:15:59.000 218 21247.98 345.62 43018.58 47981.11 2019-08-06 02:16:00.000 218 21247.98 345.62 43018.56 47981.14 2019-08-06 02:16:01.000 218 21247.94 345.64 43018.55 47981.15 2019-08-06 02:16:02.000 218 21247.92 345.66 43018.59 47981.12 2019-08-06 02:16:03.000 218 21247.91 345.68 43018.60 47981.12 2019-08-06 02:16:04.000 218 21247.91 345.70 43018.59 47981.12 2019-08-06 02:16:05.000 218 21247.89 345.73 43018.54 47981.12 2019-08-06 02:16:06.000 218 21247.88 345.75 43018.58 47981.12 2019-08-06 02:16:07.000 218 21247.88 345.77 43018.57 47981.13 2019-08-06 02:16:08.000 218 21247.91 345.79 43018.58 47981.12 2019-08-06 02:16:09.000 218 21247.93 345.79 43018.62 47981.09 2019-08-06 02:16:10.000 218 21247.93 345.81 43018.61 47981.11 2019-08-06 02:16:11.000 218 21247.96 345.83 43018.58 47981.13 2019-08-06 02:16:12.000 218 21247.95 345.82 43018.59 47981.11 2019-08-06 02:16:13.000 218 21247.97 345.82 43018.58 47981.13 2019-08-06 02:16:14.000 218 21247.99 345.82 43018.58 47981.14 2019-08-06 02:16:15.000 218 21248.01 345.84 43018.59 47981.12 2019-08-06 02:16:16.000 218 21247.97 345.85 43018.56 47981.16 2019-08-06 02:16:17.000 218 21248.02 345.82 43018.55 47981.14 2019-08-06 02:16:18.000 218 21248.02 345.81 43018.54 47981.15 2019-08-06 02:16:19.000 218 21248.02 345.80 43018.56 47981.15 2019-08-06 02:16:20.000 218 21248.05 345.78 43018.54 47981.15 2019-08-06 02:16:21.000 218 21248.04 345.76 43018.58 47981.17 2019-08-06 02:16:22.000 218 21248.01 345.78 43018.59 47981.16 2019-08-06 02:16:23.000 218 21247.99 345.75 43018.59 47981.16 2019-08-06 02:16:24.000 218 21248.00 345.75 43018.60 47981.17 2019-08-06 02:16:25.000 218 21248.03 345.70 43018.59 47981.13 2019-08-06 02:16:26.000 218 21248.04 345.68 43018.59 47981.17 2019-08-06 02:16:27.000 218 21248.03 345.72 43018.59 47981.15 2019-08-06 02:16:28.000 218 21248.03 345.72 43018.60 47981.16 2019-08-06 02:16:29.000 218 21248.02 345.71 43018.59 47981.17 2019-08-06 02:16:30.000 218 21248.03 345.67 43018.58 47981.18 2019-08-06 02:16:31.000 218 21248.05 345.63 43018.58 47981.17 2019-08-06 02:16:32.000 218 21248.08 345.61 43018.60 47981.19 2019-08-06 02:16:33.000 218 21248.07 345.61 43018.60 47981.19 2019-08-06 02:16:34.000 218 21248.09 345.59 43018.63 47981.20 2019-08-06 02:16:35.000 218 21248.13 345.55 43018.61 47981.22 2019-08-06 02:16:36.000 218 21248.13 345.50 43018.61 47981.22 2019-08-06 02:16:37.000 218 21248.12 345.48 43018.64 47981.25 2019-08-06 02:16:38.000 218 21248.10 345.43 43018.69 47981.24 2019-08-06 02:16:39.000 218 21248.09 345.39 43018.66 47981.25 2019-08-06 02:16:40.000 218 21248.08 345.38 43018.67 47981.27 2019-08-06 02:16:41.000 218 21248.14 345.31 43018.72 47981.32 2019-08-06 02:16:42.000 218 21248.12 345.27 43018.73 47981.34 2019-08-06 02:16:43.000 218 21248.15 345.21 43018.77 47981.36 2019-08-06 02:16:44.000 218 21248.17 345.21 43018.81 47981.40 2019-08-06 02:16:45.000 218 21248.13 345.25 43018.81 47981.41 2019-08-06 02:16:46.000 218 21248.13 345.27 43018.81 47981.44 2019-08-06 02:16:47.000 218 21248.15 345.26 43018.81 47981.47 2019-08-06 02:16:48.000 218 21248.17 345.26 43018.85 47981.48 2019-08-06 02:16:49.000 218 21248.17 345.28 43018.85 47981.49 2019-08-06 02:16:50.000 218 21248.18 345.27 43018.86 47981.50 2019-08-06 02:16:51.000 218 21248.21 345.23 43018.91 47981.51 2019-08-06 02:16:52.000 218 21248.23 345.18 43018.95 47981.56 2019-08-06 02:16:53.000 218 21248.26 345.18 43018.95 47981.61 2019-08-06 02:16:54.000 218 21248.31 345.19 43018.95 47981.62 2019-08-06 02:16:55.000 218 21248.32 345.24 43018.96 47981.63 2019-08-06 02:16:56.000 218 21248.26 345.27 43018.96 47981.65 2019-08-06 02:16:57.000 218 21248.24 345.27 43018.96 47981.60 2019-08-06 02:16:58.000 218 21248.24 345.29 43018.98 47981.61 2019-08-06 02:16:59.000 218 21248.23 345.31 43018.96 47981.63 2019-08-06 02:17:00.000 218 21248.23 345.31 43018.95 47981.62 2019-08-06 02:17:01.000 218 21248.21 345.33 43018.97 47981.64 2019-08-06 02:17:02.000 218 21248.22 345.37 43018.97 47981.62 2019-08-06 02:17:03.000 218 21248.23 345.39 43018.97 47981.61 2019-08-06 02:17:04.000 218 21248.22 345.42 43018.98 47981.61 2019-08-06 02:17:05.000 218 21248.20 345.43 43019.00 47981.61 2019-08-06 02:17:06.000 218 21248.19 345.45 43018.98 47981.59 2019-08-06 02:17:07.000 218 21248.22 345.48 43018.94 47981.62 2019-08-06 02:17:08.000 218 21248.22 345.55 43018.95 47981.62 2019-08-06 02:17:09.000 218 21248.25 345.55 43018.97 47981.59 2019-08-06 02:17:10.000 218 21248.26 345.57 43018.94 47981.59 2019-08-06 02:17:11.000 218 21248.24 345.61 43018.93 47981.60 2019-08-06 02:17:12.000 218 21248.27 345.62 43018.96 47981.61 2019-08-06 02:17:13.000 218 21248.26 345.62 43018.95 47981.58 2019-08-06 02:17:14.000 218 21248.26 345.64 43018.95 47981.58 2019-08-06 02:17:15.000 218 21248.27 345.68 43018.94 47981.59 2019-08-06 02:17:16.000 218 21248.25 345.71 43018.96 47981.59 2019-08-06 02:17:17.000 218 21248.24 345.75 43018.94 47981.58 2019-08-06 02:17:18.000 218 21248.27 345.79 43018.94 47981.58 2019-08-06 02:17:19.000 218 21248.25 345.81 43018.94 47981.59 2019-08-06 02:17:20.000 218 21248.25 345.84 43018.94 47981.57 2019-08-06 02:17:21.000 218 21248.22 345.86 43018.91 47981.58 2019-08-06 02:17:22.000 218 21248.22 345.87 43018.90 47981.57 2019-08-06 02:17:23.000 218 21248.24 345.86 43018.93 47981.55 2019-08-06 02:17:24.000 218 21248.24 345.89 43018.91 47981.56 2019-08-06 02:17:25.000 218 21248.23 345.91 43018.89 47981.56 2019-08-06 02:17:26.000 218 21248.25 345.91 43018.92 47981.55 2019-08-06 02:17:27.000 218 21248.26 345.95 43018.91 47981.57 2019-08-06 02:17:28.000 218 21248.26 345.96 43018.89 47981.55 2019-08-06 02:17:29.000 218 21248.27 345.98 43018.89 47981.56 2019-08-06 02:17:30.000 218 21248.27 345.99 43018.88 47981.56 2019-08-06 02:17:31.000 218 21248.25 346.01 43018.87 47981.57 2019-08-06 02:17:32.000 218 21248.25 346.03 43018.88 47981.58 2019-08-06 02:17:33.000 218 21248.28 346.04 43018.89 47981.57 2019-08-06 02:17:34.000 218 21248.25 346.07 43018.88 47981.56 2019-08-06 02:17:35.000 218 21248.28 346.06 43018.89 47981.58 2019-08-06 02:17:36.000 218 21248.28 346.07 43018.85 47981.56 2019-08-06 02:17:37.000 218 21248.29 346.09 43018.87 47981.55 2019-08-06 02:17:38.000 218 21248.30 346.12 43018.88 47981.54 2019-08-06 02:17:39.000 218 21248.31 346.12 43018.84 47981.54 2019-08-06 02:17:40.000 218 21248.28 346.14 43018.85 47981.53 2019-08-06 02:17:41.000 218 21248.24 346.15 43018.85 47981.52 2019-08-06 02:17:42.000 218 21248.26 346.17 43018.85 47981.52 2019-08-06 02:17:43.000 218 21248.28 346.20 43018.81 47981.51 2019-08-06 02:17:44.000 218 21248.24 346.20 43018.80 47981.50 2019-08-06 02:17:45.000 218 21248.21 346.22 43018.83 47981.49 2019-08-06 02:17:46.000 218 21248.21 346.24 43018.81 47981.48 2019-08-06 02:17:47.000 218 21248.19 346.24 43018.80 47981.49 2019-08-06 02:17:48.000 218 21248.20 346.25 43018.81 47981.50 2019-08-06 02:17:49.000 218 21248.22 346.28 43018.86 47981.45 2019-08-06 02:17:50.000 218 21248.19 346.31 43018.83 47981.49 2019-08-06 02:17:51.000 218 21248.18 346.32 43018.84 47981.46 2019-08-06 02:17:52.000 218 21248.16 346.37 43018.86 47981.45 2019-08-06 02:17:53.000 218 21248.16 346.38 43018.81 47981.46 2019-08-06 02:17:54.000 218 21248.15 346.43 43018.81 47981.46 2019-08-06 02:17:55.000 218 21248.15 346.45 43018.82 47981.43 2019-08-06 02:17:56.000 218 21248.15 346.46 43018.83 47981.45 2019-08-06 02:17:57.000 218 21248.15 346.56 43018.81 47981.43 2019-08-06 02:17:58.000 218 21248.10 346.68 43018.76 47981.40 2019-08-06 02:17:59.000 218 21248.09 346.77 43018.66 47981.33 2019-08-06 02:18:00.000 218 21248.06 346.82 43018.58 47981.29 2019-08-06 02:18:01.000 218 21248.04 346.86 43018.55 47981.25 2019-08-06 02:18:02.000 218 21248.01 346.89 43018.54 47981.18 2019-08-06 02:18:03.000 218 21247.99 346.88 43018.51 47981.14 2019-08-06 02:18:04.000 218 21247.98 346.88 43018.50 47981.12 2019-08-06 02:18:05.000 218 21248.01 346.91 43018.48 47981.08 2019-08-06 02:18:06.000 218 21248.01 346.91 43018.46 47981.09 2019-08-06 02:18:07.000 218 21248.00 346.91 43018.47 47981.08 2019-08-06 02:18:08.000 218 21247.99 346.94 43018.48 47981.10 2019-08-06 02:18:09.000 218 21248.00 346.92 43018.49 47981.06 2019-08-06 02:18:10.000 218 21247.99 346.91 43018.48 47981.10 2019-08-06 02:18:11.000 218 21248.01 346.90 43018.49 47981.07 2019-08-06 02:18:12.000 218 21248.06 346.87 43018.50 47981.08 2019-08-06 02:18:13.000 218 21248.08 346.86 43018.50 47981.13 2019-08-06 02:18:14.000 218 21248.09 346.85 43018.48 47981.12 2019-08-06 02:18:15.000 218 21248.05 346.83 43018.51 47981.16 2019-08-06 02:18:16.000 218 21248.08 346.81 43018.51 47981.14 2019-08-06 02:18:17.000 218 21248.08 346.81 43018.51 47981.16 2019-08-06 02:18:18.000 218 21248.10 346.79 43018.52 47981.16 2019-08-06 02:18:19.000 218 21248.12 346.77 43018.50 47981.17 2019-08-06 02:18:20.000 218 21248.12 346.77 43018.53 47981.16 2019-08-06 02:18:21.000 218 21248.11 346.73 43018.54 47981.20 2019-08-06 02:18:22.000 218 21248.14 346.72 43018.56 47981.19 2019-08-06 02:18:23.000 218 21248.16 346.72 43018.57 47981.21 2019-08-06 02:18:24.000 218 21248.17 346.71 43018.55 47981.22 2019-08-06 02:18:25.000 218 21248.15 346.76 43018.54 47981.23 2019-08-06 02:18:26.000 218 21248.12 346.79 43018.58 47981.20 2019-08-06 02:18:27.000 218 21248.12 346.78 43018.54 47981.18 2019-08-06 02:18:28.000 218 21248.10 346.76 43018.51 47981.19 2019-08-06 02:18:29.000 218 21248.13 346.74 43018.50 47981.15 2019-08-06 02:18:30.000 218 21248.16 346.71 43018.52 47981.16 2019-08-06 02:18:31.000 218 21248.17 346.66 43018.49 47981.15 2019-08-06 02:18:32.000 218 21248.16 346.65 43018.50 47981.18 2019-08-06 02:18:33.000 218 21248.18 346.62 43018.51 47981.17 2019-08-06 02:18:34.000 218 21248.17 346.60 43018.51 47981.21 2019-08-06 02:18:35.000 218 21248.16 346.59 43018.47 47981.17 2019-08-06 02:18:36.000 218 21248.19 346.59 43018.50 47981.18 2019-08-06 02:18:37.000 218 21248.18 346.56 43018.52 47981.22 2019-08-06 02:18:38.000 218 21248.18 346.53 43018.54 47981.22 2019-08-06 02:18:39.000 218 21248.23 346.49 43018.52 47981.24 2019-08-06 02:18:40.000 218 21248.23 346.46 43018.52 47981.24 2019-08-06 02:18:41.000 218 21248.22 346.47 43018.55 47981.24 2019-08-06 02:18:42.000 218 21248.20 346.45 43018.56 47981.27 2019-08-06 02:18:43.000 218 21248.18 346.44 43018.57 47981.26 2019-08-06 02:18:44.000 218 21248.16 346.43 43018.59 47981.23 2019-08-06 02:18:45.000 218 21248.13 346.40 43018.59 47981.22 2019-08-06 02:18:46.000 218 21248.11 346.39 43018.61 47981.23 2019-08-06 02:18:47.000 218 21248.10 346.36 43018.59 47981.22 2019-08-06 02:18:48.000 218 21248.06 346.36 43018.62 47981.21 2019-08-06 02:18:49.000 218 21248.05 346.35 43018.63 47981.18 2019-08-06 02:18:50.000 218 21248.03 346.35 43018.65 47981.22 2019-08-06 02:18:51.000 218 21248.01 346.34 43018.68 47981.23 2019-08-06 02:18:52.000 218 21248.01 346.36 43018.68 47981.21 2019-08-06 02:18:53.000 218 21248.00 346.37 43018.66 47981.24 2019-08-06 02:18:54.000 218 21247.98 346.35 43018.65 47981.22 2019-08-06 02:18:55.000 218 21247.99 346.36 43018.63 47981.22 2019-08-06 02:18:56.000 218 21247.96 346.40 43018.63 47981.20 2019-08-06 02:18:57.000 218 21247.91 346.41 43018.64 47981.21 2019-08-06 02:18:58.000 218 21247.89 346.41 43018.63 47981.18 2019-08-06 02:18:59.000 218 21247.84 346.45 43018.62 47981.17 2019-08-06 02:19:00.000 218 21247.85 346.44 43018.60 47981.17 2019-08-06 02:19:01.000 218 21247.84 346.48 43018.60 47981.13 2019-08-06 02:19:02.000 218 21247.80 346.51 43018.62 47981.13 2019-08-06 02:19:03.000 218 21247.77 346.53 43018.65 47981.16 2019-08-06 02:19:04.000 218 21247.75 346.55 43018.64 47981.08 2019-08-06 02:19:05.000 218 21247.70 346.59 43018.65 47981.07 2019-08-06 02:19:06.000 218 21247.67 346.62 43018.62 47981.09 2019-08-06 02:19:07.000 218 21247.67 346.63 43018.65 47981.07 2019-08-06 02:19:08.000 218 21247.65 346.63 43018.66 47981.05 2019-08-06 02:19:09.000 218 21247.68 346.65 43018.64 47981.06 2019-08-06 02:19:10.000 218 21247.64 346.66 43018.62 47981.06 2019-08-06 02:19:11.000 218 21247.65 346.67 43018.65 47981.06 2019-08-06 02:19:12.000 218 21247.67 346.65 43018.64 47981.07 2019-08-06 02:19:13.000 218 21247.66 346.66 43018.64 47981.05 2019-08-06 02:19:14.000 218 21247.64 346.67 43018.61 47981.04 2019-08-06 02:19:15.000 218 21247.61 346.67 43018.65 47981.08 2019-08-06 02:19:16.000 218 21247.62 346.69 43018.68 47981.08 2019-08-06 02:19:17.000 218 21247.61 346.71 43018.68 47981.06 2019-08-06 02:19:18.000 218 21247.61 346.71 43018.67 47981.07 2019-08-06 02:19:19.000 218 21247.60 346.72 43018.69 47981.08 2019-08-06 02:19:20.000 218 21247.60 346.74 43018.69 47981.04 2019-08-06 02:19:21.000 218 21247.59 346.73 43018.68 47981.07 2019-08-06 02:19:22.000 218 21247.59 346.74 43018.70 47981.06 2019-08-06 02:19:23.000 218 21247.60 346.75 43018.72 47981.09 2019-08-06 02:19:24.000 218 21247.63 346.72 43018.72 47981.09 2019-08-06 02:19:25.000 218 21247.64 346.69 43018.70 47981.07 2019-08-06 02:19:26.000 218 21247.64 346.67 43018.68 47981.10 2019-08-06 02:19:27.000 218 21247.64 346.67 43018.68 47981.08 2019-08-06 02:19:28.000 218 21247.65 346.67 43018.66 47981.09 2019-08-06 02:19:29.000 218 21247.67 346.65 43018.68 47981.09 2019-08-06 02:19:30.000 218 21247.66 346.62 43018.69 47981.13 2019-08-06 02:19:31.000 218 21247.68 346.62 43018.71 47981.11 2019-08-06 02:19:32.000 218 21247.68 346.60 43018.73 47981.12 2019-08-06 02:19:33.000 218 21247.71 346.57 43018.71 47981.14 2019-08-06 02:19:34.000 218 21247.71 346.54 43018.68 47981.13 2019-08-06 02:19:35.000 218 21247.72 346.52 43018.71 47981.15 2019-08-06 02:19:36.000 218 21247.72 346.48 43018.74 47981.14 2019-08-06 02:19:37.000 218 21247.72 346.48 43018.74 47981.16 2019-08-06 02:19:38.000 218 21247.75 346.48 43018.73 47981.17 2019-08-06 02:19:39.000 218 21247.75 346.46 43018.74 47981.18 2019-08-06 02:19:40.000 218 21247.77 346.46 43018.74 47981.17 2019-08-06 02:19:41.000 218 21247.75 346.43 43018.74 47981.17 2019-08-06 02:19:42.000 218 21247.73 346.45 43018.74 47981.18 2019-08-06 02:19:43.000 218 21247.71 346.48 43018.76 47981.17 2019-08-06 02:19:44.000 218 21247.68 346.47 43018.76 47981.16 2019-08-06 02:19:45.000 218 21247.65 346.50 43018.76 47981.16 2019-08-06 02:19:46.000 218 21247.70 346.50 43018.78 47981.19 2019-08-06 02:19:47.000 218 21247.69 346.52 43018.78 47981.14 2019-08-06 02:19:48.000 218 21247.64 346.54 43018.75 47981.13 2019-08-06 02:19:49.000 218 21247.66 346.53 43018.74 47981.13 2019-08-06 02:19:50.000 218 21247.64 346.55 43018.77 47981.16 2019-08-06 02:19:51.000 218 21247.63 346.56 43018.75 47981.15 2019-08-06 02:19:52.000 218 21247.63 346.57 43018.77 47981.14 2019-08-06 02:19:53.000 218 21247.64 346.55 43018.80 47981.15 2019-08-06 02:19:54.000 218 21247.63 346.57 43018.81 47981.16 2019-08-06 02:19:55.000 218 21247.64 346.58 43018.80 47981.16 2019-08-06 02:19:56.000 218 21247.62 346.56 43018.83 47981.18 2019-08-06 02:19:57.000 218 21247.61 346.53 43018.83 47981.16 2019-08-06 02:19:58.000 218 21247.59 346.55 43018.84 47981.19 2019-08-06 02:19:59.000 218 21247.58 346.53 43018.87 47981.20 2019-08-06 02:20:00.000 218 21247.56 346.52 43018.87 47981.20 2019-08-06 02:20:01.000 218 21247.54 346.50 43018.86 47981.22 2019-08-06 02:20:02.000 218 21247.55 346.45 43018.89 47981.21 2019-08-06 02:20:03.000 218 21247.55 346.42 43018.94 47981.23 2019-08-06 02:20:04.000 218 21247.56 346.38 43018.94 47981.27 2019-08-06 02:20:05.000 218 21247.49 346.35 43018.99 47981.26 2019-08-06 02:20:06.000 218 21247.47 346.30 43019.02 47981.30 2019-08-06 02:20:07.000 218 21247.47 346.26 43019.02 47981.28 2019-08-06 02:20:08.000 218 21247.50 346.24 43019.02 47981.31 2019-08-06 02:20:09.000 218 21247.47 346.23 43019.00 47981.31 2019-08-06 02:20:10.000 218 21247.47 346.20 43019.04 47981.32 2019-08-06 02:20:11.000 218 21247.47 346.19 43019.09 47981.34 2019-08-06 02:20:12.000 218 21247.48 346.15 43019.06 47981.35 2019-08-06 02:20:13.000 218 21247.51 346.13 43019.05 47981.34 2019-08-06 02:20:14.000 218 21247.49 346.13 43019.04 47981.34 2019-08-06 02:20:15.000 218 21247.51 346.10 43019.03 47981.38 2019-08-06 02:20:16.000 218 21247.53 346.09 43019.07 47981.34 2019-08-06 02:20:17.000 218 21247.48 346.15 43019.03 47981.36 2019-08-06 02:20:18.000 218 21247.46 346.24 43019.00 47981.33 2019-08-06 02:20:19.000 218 21247.45 346.28 43018.92 47981.24 2019-08-06 02:20:20.000 218 21247.40 346.28 43018.86 47981.17 2019-08-06 02:20:21.000 218 21247.40 346.29 43018.82 47981.14 2019-08-06 02:20:22.000 218 21247.38 346.30 43018.78 47981.11 2019-08-06 02:20:23.000 218 21247.37 346.30 43018.74 47981.07 2019-08-06 02:20:24.000 218 21247.40 346.28 43018.76 47981.03 2019-08-06 02:20:25.000 218 21247.45 346.21 43018.75 47981.03 2019-08-06 02:20:26.000 218 21247.48 346.13 43018.79 47981.05 2019-08-06 02:20:27.000 218 21247.51 346.12 43018.83 47981.11 2019-08-06 02:20:28.000 218 21247.51 346.12 43018.86 47981.15 2019-08-06 02:20:29.000 218 21247.53 346.16 43018.86 47981.19 2019-08-06 02:20:30.000 218 21247.53 346.22 43018.91 47981.20 2019-08-06 02:20:31.000 218 21247.49 346.26 43018.92 47981.20 2019-08-06 02:20:32.000 218 21247.53 346.28 43018.89 47981.25 2019-08-06 02:20:33.000 218 21247.57 346.27 43018.88 47981.22 2019-08-06 02:20:34.000 218 21247.60 346.29 43018.85 47981.23 2019-08-06 02:20:35.000 218 21247.61 346.30 43018.90 47981.25 2019-08-06 02:20:36.000 218 21247.63 346.31 43018.87 47981.24 2019-08-06 02:20:37.000 218 21247.67 346.33 43018.89 47981.24 2019-08-06 02:20:38.000 218 21247.66 346.34 43018.88 47981.28 2019-08-06 02:20:39.000 218 21247.65 346.36 43018.86 47981.29 2019-08-06 02:20:40.000 218 21247.67 346.39 43018.87 47981.25 2019-08-06 02:20:41.000 218 21247.66 346.40 43018.88 47981.26 2019-08-06 02:20:42.000 218 21247.67 346.43 43018.86 47981.26 2019-08-06 02:20:43.000 218 21247.70 346.43 43018.83 47981.24 2019-08-06 02:20:44.000 218 21247.69 346.44 43018.82 47981.23 2019-08-06 02:20:45.000 218 21247.73 346.42 43018.81 47981.20 2019-08-06 02:20:46.000 218 21247.72 346.40 43018.80 47981.19 2019-08-06 02:20:47.000 218 21247.71 346.38 43018.73 47981.18 2019-08-06 02:20:48.000 218 21247.68 346.38 43018.72 47981.18 2019-08-06 02:20:49.000 218 21247.71 346.39 43018.69 47981.13 2019-08-06 02:20:50.000 218 21247.72 346.39 43018.66 47981.12 2019-08-06 02:20:51.000 218 21247.71 346.35 43018.58 47981.08 2019-08-06 02:20:52.000 218 21247.75 346.31 43018.60 47981.08 2019-08-06 02:20:53.000 218 21247.76 346.25 43018.61 47981.07 2019-08-06 02:20:54.000 218 21247.81 346.20 43018.59 47981.06 2019-08-06 02:20:55.000 218 21247.84 346.15 43018.60 47981.06 2019-08-06 02:20:56.000 218 21247.85 346.11 43018.62 47981.11 2019-08-06 02:20:57.000 218 21247.89 346.07 43018.65 47981.10 2019-08-06 02:20:58.000 218 21247.91 346.04 43018.66 47981.12 2019-08-06 02:20:59.000 218 21247.91 346.00 43018.64 47981.12 2019-08-06 02:21:00.000 218 21247.87 345.98 43018.61 47981.14 2019-08-06 02:21:01.000 218 21247.87 345.97 43018.64 47981.14 2019-08-06 02:21:02.000 218 21247.91 345.93 43018.62 47981.13 2019-08-06 02:21:03.000 218 21247.88 345.91 43018.59 47981.11 2019-08-06 02:21:04.000 218 21247.81 345.89 43018.63 47981.10 2019-08-06 02:21:05.000 218 21247.79 345.85 43018.62 47981.10 2019-08-06 02:21:06.000 218 21247.79 345.86 43018.60 47981.07 2019-08-06 02:21:07.000 218 21247.76 345.86 43018.58 47981.07 2019-08-06 02:21:08.000 218 21247.75 345.83 43018.62 47981.04 2019-08-06 02:21:09.000 218 21247.70 345.83 43018.64 47981.05 2019-08-06 02:21:10.000 218 21247.70 345.80 43018.60 47981.04 2019-08-06 02:21:11.000 218 21247.69 345.80 43018.59 47981.02 2019-08-06 02:21:12.000 218 21247.68 345.79 43018.61 47981.00 2019-08-06 02:21:13.000 218 21247.67 345.77 43018.62 47981.02 2019-08-06 02:21:14.000 218 21247.64 345.76 43018.61 47981.01 2019-08-06 02:21:15.000 218 21247.64 345.76 43018.62 47981.01 2019-08-06 02:21:16.000 218 21247.66 345.79 43018.62 47981.02 2019-08-06 02:21:17.000 218 21247.67 345.79 43018.61 47980.97 2019-08-06 02:21:18.000 218 21247.64 345.76 43018.59 47981.01 2019-08-06 02:21:19.000 218 21247.66 345.73 43018.58 47981.00 2019-08-06 02:21:20.000 218 21247.67 345.74 43018.58 47981.01 2019-08-06 02:21:21.000 218 21247.68 345.75 43018.58 47981.04 2019-08-06 02:21:22.000 218 21247.71 345.71 43018.60 47981.01 2019-08-06 02:21:23.000 218 21247.72 345.71 43018.59 47981.05 2019-08-06 02:21:24.000 218 21247.76 345.72 43018.57 47981.06 2019-08-06 02:21:25.000 218 21247.82 345.74 43018.59 47981.10 2019-08-06 02:21:26.000 218 21247.88 345.72 43018.63 47981.11 2019-08-06 02:21:27.000 218 21247.94 345.71 43018.59 47981.12 2019-08-06 02:21:28.000 218 21248.01 345.73 43018.60 47981.18 2019-08-06 02:21:29.000 218 21248.06 345.73 43018.62 47981.17 2019-08-06 02:21:30.000 218 21248.11 345.74 43018.59 47981.21 2019-08-06 02:21:31.000 218 21248.13 345.73 43018.64 47981.21 2019-08-06 02:21:32.000 218 21248.19 345.69 43018.66 47981.26 2019-08-06 02:21:33.000 218 21248.25 345.66 43018.65 47981.28 2019-08-06 02:21:34.000 218 21248.30 345.65 43018.64 47981.31 2019-08-06 02:21:35.000 218 21248.30 345.68 43018.62 47981.33 2019-08-06 02:21:36.000 218 21248.33 345.70 43018.63 47981.33 2019-08-06 02:21:37.000 218 21248.36 345.70 43018.59 47981.33 2019-08-06 02:21:38.000 218 21248.36 345.68 43018.62 47981.35 2019-08-06 02:21:39.000 218 21248.37 345.66 43018.60 47981.33 2019-08-06 02:21:40.000 218 21248.41 345.65 43018.58 47981.38 2019-08-06 02:21:41.000 218 21248.44 345.65 43018.59 47981.34 2019-08-06 02:21:42.000 218 21248.46 345.61 43018.62 47981.39 2019-08-06 02:21:43.000 218 21248.50 345.57 43018.62 47981.38 2019-08-06 02:21:44.000 218 21248.48 345.56 43018.60 47981.40 2019-08-06 02:21:45.000 218 21248.47 345.55 43018.60 47981.38 2019-08-06 02:21:46.000 218 21248.45 345.51 43018.59 47981.39 2019-08-06 02:21:47.000 218 21248.43 345.49 43018.57 47981.38 2019-08-06 02:21:48.000 218 21248.41 345.46 43018.61 47981.41 2019-08-06 02:21:49.000 218 21248.42 345.42 43018.63 47981.38 2019-08-06 02:21:50.000 218 21248.43 345.38 43018.60 47981.37 2019-08-06 02:21:51.000 218 21248.39 345.35 43018.64 47981.39 2019-08-06 02:21:52.000 218 21248.34 345.33 43018.61 47981.38 2019-08-06 02:21:53.000 218 21248.33 345.33 43018.59 47981.32 2019-08-06 02:21:54.000 218 21248.30 345.36 43018.58 47981.36 2019-08-06 02:21:55.000 218 21248.28 345.36 43018.59 47981.31 2019-08-06 02:21:56.000 218 21248.31 345.30 43018.58 47981.31 2019-08-06 02:21:57.000 218 21248.32 345.28 43018.57 47981.31 2019-08-06 02:21:58.000 218 21248.32 345.26 43018.55 47981.28 2019-08-06 02:21:59.000 218 21248.34 345.23 43018.56 47981.28 2019-08-06 02:22:00.000 218 21248.28 345.19 43018.57 47981.28 2019-08-06 02:22:01.000 218 21248.25 345.20 43018.60 47981.27 2019-08-06 02:22:02.000 218 21248.20 345.19 43018.62 47981.25 2019-08-06 02:22:03.000 218 21248.19 345.18 43018.59 47981.24 2019-08-06 02:22:04.000 218 21248.18 345.17 43018.58 47981.27 2019-08-06 02:22:05.000 218 21248.15 345.19 43018.61 47981.25 2019-08-06 02:22:06.000 218 21248.14 345.19 43018.63 47981.23 2019-08-06 02:22:07.000 218 21248.09 345.22 43018.62 47981.23 2019-08-06 02:22:08.000 218 21248.10 345.24 43018.60 47981.22 2019-08-06 02:22:09.000 218 21248.09 345.24 43018.59 47981.25 2019-08-06 02:22:10.000 218 21248.07 345.25 43018.58 47981.20 2019-08-06 02:22:11.000 218 21248.08 345.26 43018.57 47981.19 2019-08-06 02:22:12.000 218 21248.06 345.28 43018.59 47981.20 2019-08-06 02:22:13.000 218 21248.05 345.28 43018.60 47981.18 2019-08-06 02:22:14.000 218 21248.05 345.29 43018.57 47981.19 2019-08-06 02:22:15.000 218 21248.03 345.31 43018.57 47981.16 2019-08-06 02:22:16.000 218 21248.02 345.29 43018.60 47981.18 2019-08-06 02:22:17.000 218 21248.03 345.27 43018.59 47981.18 2019-08-06 02:22:18.000 218 21248.00 345.26 43018.60 47981.17 2019-08-06 02:22:19.000 218 21248.00 345.27 43018.60 47981.20 2019-08-06 02:22:20.000 218 21247.99 345.28 43018.61 47981.18 2019-08-06 02:22:21.000 218 21247.94 345.32 43018.61 47981.16 2019-08-06 02:22:22.000 218 21247.92 345.38 43018.59 47981.18 2019-08-06 02:22:23.000 218 21247.91 345.43 43018.55 47981.10 2019-08-06 02:22:24.000 218 21247.91 345.43 43018.49 47981.09 2019-08-06 02:22:25.000 218 21247.93 345.40 43018.51 47981.07 2019-08-06 02:22:26.000 218 21247.93 345.40 43018.52 47981.06 2019-08-06 02:22:27.000 218 21247.95 345.36 43018.52 47981.06 2019-08-06 02:22:28.000 218 21247.94 345.33 43018.52 47981.05 2019-08-06 02:22:29.000 218 21247.91 345.35 43018.51 47981.08 2019-08-06 02:22:30.000 218 21247.91 345.35 43018.48 47981.06 2019-08-06 02:22:31.000 218 21247.93 345.32 43018.46 47981.09 2019-08-06 02:22:32.000 218 21247.96 345.29 43018.49 47981.08 2019-08-06 02:22:33.000 218 21247.99 345.25 43018.48 47981.07 2019-08-06 02:22:34.000 218 21248.00 345.25 43018.51 47981.09 2019-08-06 02:22:35.000 218 21247.97 345.24 43018.50 47981.10 2019-08-06 02:22:36.000 218 21247.97 345.21 43018.49 47981.11 2019-08-06 02:22:37.000 218 21247.97 345.16 43018.53 47981.09 2019-08-06 02:22:38.000 218 21247.95 345.12 43018.52 47981.10 2019-08-06 02:22:39.000 218 21247.96 345.12 43018.54 47981.10 2019-08-06 02:22:40.000 218 21247.93 345.13 43018.52 47981.08 2019-08-06 02:22:41.000 218 21247.92 345.10 43018.56 47981.10 2019-08-06 02:22:42.000 218 21247.88 345.06 43018.56 47981.06 2019-08-06 02:22:43.000 218 21247.82 345.03 43018.59 47981.09 2019-08-06 02:22:44.000 218 21247.78 344.99 43018.59 47981.06 2019-08-06 02:22:45.000 218 21247.75 344.93 43018.59 47981.04 2019-08-06 02:22:46.000 218 21247.66 344.90 43018.60 47981.03 2019-08-06 02:22:47.000 218 21247.56 344.86 43018.63 47981.02 2019-08-06 02:22:48.000 218 21247.44 344.80 43018.63 47980.98 2019-08-06 02:22:49.000 218 21247.32 344.73 43018.66 47980.92 2019-08-06 02:22:50.000 218 21247.21 344.66 43018.68 47980.89 2019-08-06 02:22:51.000 218 21247.08 344.59 43018.65 47980.84 2019-08-06 02:22:52.000 218 21246.96 344.50 43018.69 47980.82 2019-08-06 02:22:53.000 218 21246.90 344.35 43018.75 47980.79 2019-08-06 02:22:54.000 218 21246.78 344.21 43018.75 47980.73 2019-08-06 02:22:55.000 218 21246.69 344.04 43018.72 47980.73 2019-08-06 02:22:56.000 218 21246.61 343.88 43018.74 47980.71 2019-08-06 02:22:57.000 218 21246.57 343.70 43018.77 47980.67 2019-08-06 02:22:58.000 218 21246.58 343.50 43018.79 47980.67 2019-08-06 02:22:59.000 218 21246.56 343.27 43018.84 47980.69 2019-08-06 02:23:00.000 218 21246.61 343.04 43018.87 47980.74 2019-08-06 02:23:01.000 218 21246.72 342.85 43018.91 47980.77 2019-08-06 02:23:02.000 218 21246.82 342.65 43018.96 47980.85 2019-08-06 02:23:03.000 218 21246.93 342.50 43018.97 47980.89 2019-08-06 02:23:04.000 218 21246.95 342.46 43018.97 47981.00 2019-08-06 02:23:05.000 218 21246.95 342.45 43019.00 47981.03 2019-08-06 02:23:06.000 218 21246.85 342.54 43019.02 47981.05 2019-08-06 02:23:07.000 218 21246.66 342.76 43019.05 47981.00 2019-08-06 02:23:08.000 218 21246.40 343.13 43019.05 47980.92 2019-08-06 02:23:09.000 218 21246.12 343.57 43019.00 47980.80 2019-08-06 02:23:10.000 218 21245.94 344.02 43018.95 47980.62 2019-08-06 02:23:11.000 218 21245.89 344.46 43018.84 47980.54 2019-08-06 02:23:12.000 218 21246.00 344.87 43018.76 47980.41 2019-08-06 02:23:13.000 218 21246.19 345.25 43018.64 47980.41 2019-08-06 02:23:14.000 218 21246.45 345.57 43018.55 47980.43 2019-08-06 02:23:15.000 218 21246.75 345.92 43018.46 47980.45 2019-08-06 02:23:16.000 218 21246.99 346.26 43018.39 47980.53 2019-08-06 02:23:17.000 218 21247.08 346.53 43018.36 47980.53 2019-08-06 02:23:18.000 218 21247.10 346.76 43018.35 47980.58 2019-08-06 02:23:19.000 218 21247.09 346.90 43018.32 47980.54 2019-08-06 02:23:20.000 218 21246.97 346.99 43018.28 47980.52 2019-08-06 02:23:21.000 218 21246.85 346.94 43018.30 47980.46 2019-08-06 02:23:22.000 218 21246.67 346.84 43018.34 47980.41 2019-08-06 02:23:23.000 218 21246.48 346.67 43018.35 47980.33 2019-08-06 02:23:24.000 218 21246.39 346.45 43018.35 47980.27 2019-08-06 02:23:25.000 218 21246.39 346.21 43018.44 47980.26 2019-08-06 02:23:26.000 218 21246.40 345.93 43018.47 47980.31 2019-08-06 02:23:27.000 218 21246.49 345.58 43018.53 47980.32 2019-08-06 02:23:28.000 218 21246.65 345.24 43018.60 47980.41 2019-08-06 02:23:29.000 218 21246.81 344.86 43018.63 47980.53 2019-08-06 02:23:30.000 218 21247.02 344.47 43018.65 47980.68 2019-08-06 02:23:31.000 218 21247.30 344.12 43018.73 47980.81 2019-08-06 02:23:32.000 218 21247.54 343.84 43018.83 47980.97 2019-08-06 02:23:33.000 218 21247.70 343.60 43018.86 47981.14 2019-08-06 02:23:34.000 218 21247.83 343.40 43018.93 47981.27 2019-08-06 02:23:35.000 218 21247.89 343.24 43018.99 47981.39 2019-08-06 02:23:36.000 218 21247.84 343.11 43019.03 47981.42 2019-08-06 02:23:37.000 218 21247.95 343.04 43019.08 47981.46 2019-08-06 02:23:38.000 218 21248.07 343.06 43019.09 47981.53 2019-08-06 02:23:39.000 218 21248.27 343.24 43019.08 47981.64 2019-08-06 02:23:40.000 218 21248.47 343.44 43019.07 47981.72 2019-08-06 02:23:41.000 218 21248.54 343.66 43019.07 47981.82 2019-08-06 02:23:42.000 218 21248.45 343.79 43019.03 47981.79 2019-08-06 02:23:43.000 218 21248.16 343.87 43019.01 47981.74 2019-08-06 02:23:44.000 218 21247.76 343.90 43018.99 47981.57 2019-08-06 02:23:45.000 218 21247.26 343.92 43018.98 47981.36 2019-08-06 02:23:46.000 218 21246.81 343.88 43018.98 47981.16 2019-08-06 02:23:47.000 218 21246.39 343.84 43018.96 47980.92 2019-08-06 02:23:48.000 218 21245.93 343.74 43018.97 47980.71 2019-08-06 02:23:49.000 218 21245.52 343.63 43018.99 47980.50 2019-08-06 02:23:50.000 218 21245.19 343.55 43018.98 47980.34 2019-08-06 02:23:51.000 218 21244.98 343.54 43018.92 47980.22 2019-08-06 02:23:52.000 218 21244.90 343.58 43018.92 47980.11 2019-08-06 02:23:53.000 218 21244.83 343.66 43018.92 47980.04 2019-08-06 02:23:54.000 218 21244.79 343.71 43018.88 47980.00 2019-08-06 02:23:55.000 218 21244.71 343.74 43018.84 47979.97 2019-08-06 02:23:56.000 218 21244.62 343.73 43018.83 47979.91 2019-08-06 02:23:57.000 218 21244.49 343.70 43018.84 47979.85 2019-08-06 02:23:58.000 218 21244.46 343.68 43018.83 47979.77 2019-08-06 02:23:59.000 218 21244.49 343.62 43018.82 47979.80 2019-08-06 02:24:00.000 218 21244.57 343.58 43018.82 47979.79 2019-08-06 02:24:01.000 218 21244.70 343.62 43018.86 47979.83 2019-08-06 02:24:02.000 218 21244.86 343.67 43018.88 47979.93 2019-08-06 02:24:03.000 218 21245.00 343.79 43018.84 47979.98 2019-08-06 02:24:04.000 218 21245.20 343.89 43018.81 47980.06 2019-08-06 02:24:05.000 218 21245.31 344.05 43018.82 47980.16 2019-08-06 02:24:06.000 218 21245.42 344.22 43018.80 47980.17 2019-08-06 02:24:07.000 218 21245.57 344.37 43018.77 47980.22 2019-08-06 02:24:08.000 218 21245.73 344.53 43018.76 47980.26 2019-08-06 02:24:09.000 218 21245.93 344.71 43018.77 47980.31 2019-08-06 02:24:10.000 218 21246.14 344.84 43018.71 47980.38 2019-08-06 02:24:11.000 218 21246.38 344.94 43018.66 47980.46 2019-08-06 02:24:12.000 218 21246.57 345.02 43018.67 47980.54 2019-08-06 02:24:13.000 218 21246.77 345.07 43018.67 47980.62 2019-08-06 02:24:14.000 218 21246.85 345.17 43018.64 47980.67 2019-08-06 02:24:15.000 218 21246.91 345.24 43018.67 47980.70 2019-08-06 02:24:16.000 218 21246.96 345.27 43018.66 47980.74 2019-08-06 02:24:17.000 218 21246.91 345.30 43018.66 47980.72 2019-08-06 02:24:18.000 218 21246.86 345.23 43018.67 47980.72 2019-08-06 02:24:19.000 218 21246.80 345.17 43018.72 47980.73 2019-08-06 02:24:20.000 218 21246.73 345.10 43018.72 47980.72 2019-08-06 02:24:21.000 218 21246.68 345.02 43018.72 47980.68 2019-08-06 02:24:22.000 218 21246.66 344.92 43018.74 47980.70 2019-08-06 02:24:23.000 218 21246.59 344.76 43018.74 47980.70 2019-08-06 02:24:24.000 218 21246.57 344.63 43018.73 47980.68 2019-08-06 02:24:25.000 218 21246.54 344.49 43018.75 47980.68 2019-08-06 02:24:26.000 218 21246.51 344.34 43018.78 47980.67 2019-08-06 02:24:27.000 218 21246.49 344.24 43018.78 47980.68 2019-08-06 02:24:28.000 218 21246.47 344.14 43018.81 47980.70 2019-08-06 02:24:29.000 218 21246.40 344.06 43018.87 47980.71 2019-08-06 02:24:30.000 218 21246.31 343.98 43018.88 47980.66 2019-08-06 02:24:31.000 218 21246.21 343.87 43018.90 47980.64 2019-08-06 02:24:32.000 218 21246.14 343.78 43018.88 47980.60 2019-08-06 02:24:33.000 218 21246.05 343.70 43018.92 47980.56 2019-08-06 02:24:34.000 218 21245.95 343.60 43018.91 47980.54 2019-08-06 02:24:35.000 218 21245.90 343.50 43018.91 47980.49 2019-08-06 02:24:36.000 218 21245.83 343.42 43018.91 47980.51 2019-08-06 02:24:37.000 218 21245.81 343.37 43018.95 47980.50 2019-08-06 02:24:38.000 218 21245.81 343.36 43018.98 47980.47 2019-08-06 02:24:39.000 218 21245.80 343.39 43018.91 47980.49 2019-08-06 02:24:40.000 218 21245.73 343.45 43018.89 47980.47 2019-08-06 02:24:41.000 218 21245.67 343.52 43018.94 47980.45 2019-08-06 02:24:42.000 218 21245.59 343.60 43018.93 47980.39 2019-08-06 02:24:43.000 218 21245.48 343.72 43018.94 47980.37 2019-08-06 02:24:44.000 218 21245.40 343.85 43018.94 47980.32 2019-08-06 02:24:45.000 218 21245.35 343.96 43018.93 47980.26 2019-08-06 02:24:46.000 218 21245.28 344.06 43018.90 47980.23 2019-08-06 02:24:47.000 218 21245.26 344.15 43018.85 47980.24 2019-08-06 02:24:48.000 218 21245.31 344.23 43018.87 47980.17 2019-08-06 02:24:49.000 218 21245.34 344.34 43018.83 47980.16 2019-08-06 02:24:50.000 218 21245.39 344.43 43018.79 47980.20 2019-08-06 02:24:51.000 218 21245.42 344.51 43018.78 47980.20 2019-08-06 02:24:52.000 218 21245.46 344.57 43018.75 47980.23 2019-08-06 02:24:53.000 218 21245.46 344.62 43018.77 47980.18 2019-08-06 02:24:54.000 218 21245.47 344.66 43018.76 47980.19 2019-08-06 02:24:55.000 218 21245.49 344.70 43018.73 47980.18 2019-08-06 02:24:56.000 218 21245.49 344.75 43018.76 47980.17 2019-08-06 02:24:57.000 218 21245.48 344.77 43018.75 47980.17 2019-08-06 02:24:58.000 218 21245.50 344.76 43018.73 47980.17 2019-08-06 02:24:59.000 218 21245.48 344.76 43018.69 47980.18 2019-08-06 02:25:00.000 218 21245.54 344.75 43018.69 47980.20 2019-08-06 02:25:01.000 218 21245.61 344.73 43018.69 47980.18 2019-08-06 02:25:02.000 218 21245.71 344.69 43018.65 47980.19 2019-08-06 02:25:03.000 218 21245.82 344.64 43018.64 47980.22 2019-08-06 02:25:04.000 218 21245.96 344.58 43018.62 47980.26 2019-08-06 02:25:05.000 218 21246.12 344.49 43018.66 47980.32 2019-08-06 02:25:06.000 218 21246.25 344.44 43018.67 47980.41 2019-08-06 02:25:07.000 218 21246.38 344.40 43018.67 47980.44 2019-08-06 02:25:08.000 218 21246.49 344.34 43018.67 47980.52 2019-08-06 02:25:09.000 218 21246.58 344.31 43018.71 47980.57 2019-08-06 02:25:10.000 218 21246.64 344.26 43018.69 47980.59 2019-08-06 02:25:11.000 218 21246.72 344.22 43018.72 47980.66 2019-08-06 02:25:12.000 218 21246.73 344.21 43018.73 47980.70 2019-08-06 02:25:13.000 218 21246.79 344.16 43018.72 47980.70 2019-08-06 02:25:14.000 218 21246.83 344.13 43018.75 47980.73 2019-08-06 02:25:15.000 218 21246.82 344.11 43018.77 47980.73 2019-08-06 02:25:16.000 218 21246.78 344.11 43018.76 47980.75 2019-08-06 02:25:17.000 218 21246.79 344.14 43018.76 47980.73 2019-08-06 02:25:18.000 218 21246.76 344.14 43018.74 47980.74 2019-08-06 02:25:19.000 218 21246.69 344.17 43018.73 47980.72 2019-08-06 02:25:20.000 218 21246.65 344.18 43018.74 47980.68 2019-08-06 02:25:21.000 218 21246.58 344.19 43018.71 47980.64 2019-08-06 02:25:22.000 218 21246.52 344.24 43018.69 47980.62 2019-08-06 02:25:23.000 218 21246.43 344.30 43018.67 47980.60 2019-08-06 02:25:24.000 218 21246.34 344.30 43018.68 47980.52 2019-08-06 02:25:25.000 218 21246.25 344.29 43018.69 47980.51 2019-08-06 02:25:26.000 218 21246.14 344.31 43018.68 47980.43 2019-08-06 02:25:27.000 218 21246.06 344.32 43018.67 47980.37 2019-08-06 02:25:28.000 218 21245.99 344.31 43018.66 47980.40 2019-08-06 02:25:29.000 218 21245.89 344.29 43018.69 47980.30 2019-08-06 02:25:30.000 218 21245.80 344.29 43018.70 47980.26 2019-08-06 02:25:31.000 218 21245.72 344.26 43018.69 47980.23 2019-08-06 02:25:32.000 218 21245.67 344.26 43018.68 47980.18 2019-08-06 02:25:33.000 218 21245.63 344.27 43018.67 47980.16 2019-08-06 02:25:34.000 218 21245.58 344.29 43018.63 47980.16 2019-08-06 02:25:35.000 218 21245.59 344.27 43018.65 47980.15 2019-08-06 02:25:36.000 218 21245.56 344.28 43018.65 47980.10 2019-08-06 02:25:37.000 218 21245.55 344.26 43018.65 47980.13 2019-08-06 02:25:38.000 218 21245.54 344.21 43018.67 47980.11 2019-08-06 02:25:39.000 218 21245.58 344.19 43018.68 47980.13 2019-08-06 02:25:40.000 218 21245.57 344.15 43018.70 47980.14 2019-08-06 02:25:41.000 218 21245.62 344.11 43018.69 47980.16 2019-08-06 02:25:42.000 218 21245.63 344.06 43018.69 47980.18 2019-08-06 02:25:43.000 218 21245.65 344.05 43018.70 47980.18 2019-08-06 02:25:44.000 218 21245.67 344.03 43018.72 47980.24 2019-08-06 02:25:45.000 218 21245.73 343.99 43018.76 47980.25 2019-08-06 02:25:46.000 218 21245.80 343.95 43018.79 47980.31 2019-08-06 02:25:47.000 218 21245.87 343.95 43018.80 47980.32 2019-08-06 02:25:48.000 218 21245.90 343.94 43018.79 47980.36 2019-08-06 02:25:49.000 218 21245.96 343.90 43018.83 47980.40 2019-08-06 02:25:50.000 218 21246.04 343.94 43018.82 47980.46 2019-08-06 02:25:51.000 218 21246.11 343.94 43018.83 47980.50 2019-08-06 02:25:52.000 218 21246.16 343.92 43018.85 47980.52 2019-08-06 02:25:53.000 218 21246.17 343.88 43018.86 47980.57 2019-08-06 02:25:54.000 218 21246.22 343.87 43018.84 47980.60 2019-08-06 02:25:55.000 218 21246.32 343.87 43018.88 47980.62 2019-08-06 02:25:56.000 218 21246.33 343.87 43018.90 47980.62 2019-08-06 02:25:57.000 218 21246.38 343.89 43018.88 47980.70 2019-08-06 02:25:58.000 218 21246.46 343.86 43018.93 47980.72 2019-08-06 02:25:59.000 218 21246.52 343.89 43018.93 47980.73 2019-08-06 02:26:00.000 218 21246.55 343.91 43018.91 47980.78 2019-08-06 02:26:01.000 218 21246.57 343.93 43018.90 47980.80 2019-08-06 02:26:02.000 218 21246.58 343.97 43018.92 47980.82 2019-08-06 02:26:03.000 218 21246.55 343.97 43018.98 47980.82 2019-08-06 02:26:04.000 218 21246.53 343.99 43018.97 47980.83 2019-08-06 02:26:05.000 218 21246.50 344.01 43018.95 47980.81 2019-08-06 02:26:06.000 218 21246.54 344.03 43018.97 47980.82 2019-08-06 02:26:07.000 218 21246.53 344.04 43018.97 47980.80 2019-08-06 02:26:08.000 218 21246.54 344.04 43018.95 47980.81 2019-08-06 02:26:09.000 218 21246.55 344.05 43018.98 47980.82 2019-08-06 02:26:10.000 218 21246.54 344.07 43018.96 47980.82 2019-08-06 02:26:11.000 218 21246.58 344.09 43018.95 47980.84 2019-08-06 02:26:12.000 218 21246.57 344.13 43018.97 47980.86 2019-08-06 02:26:13.000 218 21246.55 344.18 43018.99 47980.87 2019-08-06 02:26:14.000 218 21246.55 344.24 43018.99 47980.83 2019-08-06 02:26:15.000 218 21246.53 344.30 43018.94 47980.85 2019-08-06 02:26:16.000 218 21246.52 344.37 43018.89 47980.78 2019-08-06 02:26:17.000 218 21246.49 344.34 43018.89 47980.76 2019-08-06 02:26:18.000 218 21246.48 344.34 43018.87 47980.74 2019-08-06 02:26:19.000 218 21246.51 344.35 43018.84 47980.73 2019-08-06 02:26:20.000 218 21246.56 344.38 43018.86 47980.72 2019-08-06 02:26:21.000 218 21246.59 344.37 43018.81 47980.72 2019-08-06 02:26:22.000 218 21246.60 344.37 43018.80 47980.71 2019-08-06 02:26:23.000 218 21246.59 344.38 43018.79 47980.71 2019-08-06 02:26:24.000 218 21246.61 344.35 43018.79 47980.71 2019-08-06 02:26:25.000 218 21246.61 344.35 43018.77 47980.68 2019-08-06 02:26:26.000 218 21246.62 344.32 43018.80 47980.69 2019-08-06 02:26:27.000 218 21246.62 344.26 43018.78 47980.69 2019-08-06 02:26:28.000 218 21246.63 344.25 43018.76 47980.71 2019-08-06 02:26:29.000 218 21246.69 344.22 43018.77 47980.70 2019-08-06 02:26:30.000 218 21246.73 344.19 43018.77 47980.73 2019-08-06 02:26:31.000 218 21246.81 344.16 43018.78 47980.74 2019-08-06 02:26:32.000 218 21246.91 344.13 43018.79 47980.77 2019-08-06 02:26:33.000 218 21246.99 344.11 43018.79 47980.82 2019-08-06 02:26:34.000 218 21247.05 344.10 43018.77 47980.87 2019-08-06 02:26:35.000 218 21247.08 344.06 43018.77 47980.87 2019-08-06 02:26:36.000 218 21247.07 344.04 43018.80 47980.90 2019-08-06 02:26:37.000 218 21247.10 344.05 43018.83 47980.93 2019-08-06 02:26:38.000 218 21247.13 344.05 43018.78 47980.89 2019-08-06 02:26:39.000 218 21247.16 344.06 43018.76 47980.93 2019-08-06 02:26:40.000 218 21247.15 344.13 43018.73 47980.89 2019-08-06 02:26:41.000 218 21247.14 344.17 43018.70 47980.88 2019-08-06 02:26:42.000 218 21247.14 344.18 43018.68 47980.86 2019-08-06 02:26:43.000 218 21247.13 344.16 43018.65 47980.83 2019-08-06 02:26:44.000 218 21247.13 344.14 43018.66 47980.82 2019-08-06 02:26:45.000 218 21247.13 344.13 43018.65 47980.81 2019-08-06 02:26:46.000 218 21247.17 344.07 43018.71 47980.83 2019-08-06 02:26:47.000 218 21247.18 344.04 43018.73 47980.84 2019-08-06 02:26:48.000 218 21247.16 343.99 43018.74 47980.87 2019-08-06 02:26:49.000 218 21247.16 343.98 43018.79 47980.89 2019-08-06 02:26:50.000 218 21247.16 343.99 43018.81 47980.91 2019-08-06 02:26:51.000 218 21247.14 344.01 43018.79 47980.93 2019-08-06 02:26:52.000 218 21247.14 343.99 43018.82 47980.92 2019-08-06 02:26:53.000 218 21247.13 344.01 43018.82 47980.96 2019-08-06 02:26:54.000 218 21247.16 344.03 43018.83 47980.96 2019-08-06 02:26:55.000 218 21247.18 344.06 43018.85 47980.97 2019-08-06 02:26:56.000 218 21247.23 344.10 43018.81 47981.00 2019-08-06 02:26:57.000 218 21247.25 344.08 43018.82 47981.01 2019-08-06 02:26:58.000 218 21247.22 344.10 43018.83 47981.01 2019-08-06 02:26:59.000 218 21247.20 344.12 43018.81 47981.01 2019-08-06 02:27:00.000 218 21247.21 344.12 43018.82 47981.02 2019-08-06 02:27:01.000 218 21247.18 344.15 43018.84 47980.99 2019-08-06 02:27:02.000 218 21247.16 344.17 43018.85 47980.98 2019-08-06 02:27:03.000 218 21247.20 344.15 43018.84 47980.99 2019-08-06 02:27:04.000 218 21247.18 344.14 43018.83 47980.97 2019-08-06 02:27:05.000 218 21247.19 344.14 43018.82 47980.97 2019-08-06 02:27:06.000 218 21247.21 344.13 43018.83 47981.01 2019-08-06 02:27:07.000 218 21247.19 344.14 43018.86 47980.99 2019-08-06 02:27:08.000 218 21247.21 344.11 43018.90 47980.99 2019-08-06 02:27:09.000 218 21247.21 344.10 43018.91 47981.00 2019-08-06 02:27:10.000 218 21247.19 344.12 43018.88 47980.99 2019-08-06 02:27:11.000 218 21247.19 344.12 43018.82 47981.02 2019-08-06 02:27:12.000 218 21247.17 344.10 43018.85 47981.02 2019-08-06 02:27:13.000 218 21247.18 344.11 43018.85 47981.00 2019-08-06 02:27:14.000 218 21247.16 344.11 43018.85 47980.99 2019-08-06 02:27:15.000 218 21247.16 344.12 43018.82 47980.99 2019-08-06 02:27:16.000 218 21247.16 344.11 43018.81 47980.99 2019-08-06 02:27:17.000 218 21247.19 344.11 43018.84 47981.00 2019-08-06 02:27:18.000 218 21247.19 344.09 43018.85 47980.99 2019-08-06 02:27:19.000 218 21247.14 344.09 43018.85 47981.01 2019-08-06 02:27:20.000 218 21247.15 344.09 43018.82 47980.97 2019-08-06 02:27:21.000 218 21247.16 344.11 43018.85 47980.99 2019-08-06 02:27:22.000 218 21247.17 344.08 43018.81 47980.96 2019-08-06 02:27:23.000 218 21247.14 344.10 43018.79 47980.96 2019-08-06 02:27:24.000 218 21247.10 344.06 43018.84 47980.92 2019-08-06 02:27:25.000 218 21247.08 344.03 43018.83 47980.93 2019-08-06 02:27:26.000 218 21247.07 344.02 43018.83 47980.94 2019-08-06 02:27:27.000 218 21247.06 344.01 43018.78 47980.90 2019-08-06 02:27:28.000 218 21247.01 344.03 43018.75 47980.85 2019-08-06 02:27:29.000 218 21247.05 344.02 43018.73 47980.86 2019-08-06 02:27:30.000 218 21247.07 344.02 43018.73 47980.84 2019-08-06 02:27:31.000 218 21247.09 344.00 43018.70 47980.84 2019-08-06 02:27:32.000 218 21247.11 343.97 43018.73 47980.85 2019-08-06 02:27:33.000 218 21247.12 343.99 43018.70 47980.84 2019-08-06 02:27:34.000 218 21247.13 344.01 43018.75 47980.85 2019-08-06 02:27:35.000 218 21247.11 343.98 43018.72 47980.86 2019-08-06 02:27:36.000 218 21247.13 343.97 43018.70 47980.87 2019-08-06 02:27:37.000 218 21247.17 344.02 43018.67 47980.84 2019-08-06 02:27:38.000 218 21247.15 344.11 43018.66 47980.84 2019-08-06 02:27:39.000 218 21247.15 344.15 43018.62 47980.83 2019-08-06 02:27:40.000 218 21247.18 344.17 43018.60 47980.80 2019-08-06 02:27:41.000 218 21247.16 344.17 43018.62 47980.79 2019-08-06 02:27:42.000 218 21247.19 344.17 43018.59 47980.78 2019-08-06 02:27:43.000 218 21247.19 344.18 43018.57 47980.76 2019-08-06 02:27:44.000 218 21247.17 344.20 43018.59 47980.77 2019-08-06 02:27:45.000 218 21247.17 344.25 43018.58 47980.77 2019-08-06 02:27:46.000 218 21247.18 344.28 43018.60 47980.77 2019-08-06 02:27:47.000 218 21247.18 344.32 43018.60 47980.74 2019-08-06 02:27:48.000 218 21247.15 344.36 43018.55 47980.73 2019-08-06 02:27:49.000 218 21247.17 344.40 43018.56 47980.73 2019-08-06 02:27:50.000 218 21247.20 344.42 43018.56 47980.73 2019-08-06 02:27:51.000 218 21247.21 344.42 43018.53 47980.74 2019-08-06 02:27:52.000 218 21247.23 344.41 43018.53 47980.73 2019-08-06 02:27:53.000 218 21247.23 344.44 43018.52 47980.71 2019-08-06 02:27:54.000 218 21247.28 344.44 43018.53 47980.77 2019-08-06 02:27:55.000 218 21247.28 344.48 43018.54 47980.77 2019-08-06 02:27:56.000 218 21247.27 344.53 43018.53 47980.79 2019-08-06 02:27:57.000 218 21247.28 344.57 43018.48 47980.77 2019-08-06 02:27:58.000 218 21247.31 344.58 43018.49 47980.73 2019-08-06 02:27:59.000 218 21247.33 344.60 43018.49 47980.74 2019-08-06 02:28:00.000 218 21247.34 344.63 43018.47 47980.74 2019-08-06 02:28:01.000 218 21247.34 344.62 43018.47 47980.72 2019-08-06 02:28:02.000 218 21247.34 344.61 43018.43 47980.71 2019-08-06 02:28:03.000 218 21247.34 344.62 43018.42 47980.72 2019-08-06 02:28:04.000 218 21247.37 344.60 43018.46 47980.70 2019-08-06 02:28:05.000 218 21247.34 344.57 43018.45 47980.71 2019-08-06 02:28:06.000 218 21247.38 344.55 43018.44 47980.71 2019-08-06 02:28:07.000 218 21247.38 344.55 43018.45 47980.71 2019-08-06 02:28:08.000 218 21247.39 344.56 43018.46 47980.73 2019-08-06 02:28:09.000 218 21247.44 344.52 43018.48 47980.76 2019-08-06 02:28:10.000 218 21247.47 344.47 43018.46 47980.75 2019-08-06 02:28:11.000 218 21247.52 344.41 43018.51 47980.79 2019-08-06 02:28:12.000 218 21247.51 344.38 43018.53 47980.83 2019-08-06 02:28:13.000 218 21247.48 344.36 43018.57 47980.90 2019-08-06 02:28:14.000 218 21247.51 344.33 43018.56 47980.88 2019-08-06 02:28:15.000 218 21247.53 344.31 43018.58 47980.91 2019-08-06 02:28:16.000 218 21247.53 344.29 43018.63 47980.92 2019-08-06 02:28:17.000 218 21247.55 344.27 43018.63 47980.93 2019-08-06 02:28:18.000 218 21247.58 344.25 43018.63 47980.97 2019-08-06 02:28:19.000 218 21247.58 344.22 43018.64 47980.97 2019-08-06 02:28:20.000 218 21247.59 344.22 43018.65 47980.98 2019-08-06 02:28:21.000 218 21247.59 344.21 43018.65 47981.00 2019-08-06 02:28:22.000 218 21247.59 344.20 43018.65 47980.99 2019-08-06 02:28:23.000 218 21247.59 344.18 43018.68 47981.02 2019-08-06 02:28:24.000 218 21247.61 344.19 43018.66 47981.03 2019-08-06 02:28:25.000 218 21247.61 344.21 43018.65 47981.02 2019-08-06 02:28:26.000 218 21247.63 344.18 43018.66 47981.02 2019-08-06 02:28:27.000 218 21247.64 344.19 43018.67 47981.03 2019-08-06 02:28:28.000 218 21247.62 344.18 43018.67 47981.05 2019-08-06 02:28:29.000 218 21247.64 344.17 43018.69 47981.04 2019-08-06 02:28:30.000 218 21247.67 344.18 43018.70 47981.05 2019-08-06 02:28:31.000 218 21247.66 344.20 43018.71 47981.07 2019-08-06 02:28:32.000 218 21247.65 344.20 43018.68 47981.06 2019-08-06 02:28:33.000 218 21247.67 344.20 43018.66 47981.07 2019-08-06 02:28:34.000 218 21247.62 344.26 43018.64 47981.06 2019-08-06 02:28:35.000 218 21247.62 344.29 43018.60 47981.04 2019-08-06 02:28:36.000 218 21247.64 344.29 43018.56 47981.02 2019-08-06 02:28:37.000 218 21247.64 344.31 43018.58 47981.03 2019-08-06 02:28:38.000 218 21247.69 344.32 43018.58 47980.99 2019-08-06 02:28:39.000 218 21247.69 344.32 43018.57 47980.97 2019-08-06 02:28:40.000 218 21247.68 344.32 43018.56 47980.99 2019-08-06 02:28:41.000 218 21247.70 344.32 43018.55 47980.95 2019-08-06 02:28:42.000 218 21247.71 344.35 43018.53 47980.99 2019-08-06 02:28:43.000 218 21247.74 344.36 43018.51 47980.98 2019-08-06 02:28:44.000 218 21247.71 344.35 43018.52 47980.95 2019-08-06 02:28:45.000 218 21247.74 344.36 43018.53 47980.98 2019-08-06 02:28:46.000 218 21247.76 344.36 43018.54 47980.99 2019-08-06 02:28:47.000 218 21247.75 344.39 43018.49 47980.97 2019-08-06 02:28:48.000 218 21247.78 344.42 43018.49 47980.95 2019-08-06 02:28:49.000 218 21247.79 344.45 43018.45 47980.99 2019-08-06 02:28:50.000 218 21247.80 344.47 43018.47 47980.95 2019-08-06 02:28:51.000 218 21247.80 344.48 43018.45 47980.94 2019-08-06 02:28:52.000 218 21247.79 344.48 43018.44 47980.95 2019-08-06 02:28:53.000 218 21247.79 344.50 43018.45 47980.94 2019-08-06 02:28:54.000 218 21247.80 344.48 43018.47 47980.93 2019-08-06 02:28:55.000 218 21247.84 344.48 43018.45 47980.95 2019-08-06 02:28:56.000 218 21247.85 344.45 43018.44 47980.96 2019-08-06 02:28:57.000 218 21247.87 344.46 43018.46 47980.94 2019-08-06 02:28:58.000 218 21247.89 344.47 43018.45 47980.98 2019-08-06 02:28:59.000 218 21247.86 344.48 43018.43 47980.97 2019-08-06 02:29:00.000 218 21247.89 344.46 43018.45 47980.98 2019-08-06 02:29:01.000 218 21247.88 344.49 43018.45 47980.98 2019-08-06 02:29:02.000 218 21247.88 344.49 43018.43 47980.97 2019-08-06 02:29:03.000 218 21247.86 344.48 43018.45 47980.96 2019-08-06 02:29:04.000 218 21247.86 344.47 43018.43 47980.95 2019-08-06 02:29:05.000 218 21247.86 344.46 43018.42 47980.95 2019-08-06 02:29:06.000 218 21247.88 344.42 43018.40 47980.95 2019-08-06 02:29:07.000 218 21247.84 344.41 43018.37 47980.93 2019-08-06 02:29:08.000 218 21247.81 344.38 43018.40 47980.94 2019-08-06 02:29:09.000 218 21247.85 344.37 43018.39 47980.94 2019-08-06 02:29:10.000 218 21247.86 344.36 43018.43 47980.94 2019-08-06 02:29:11.000 218 21247.81 344.35 43018.44 47980.94 2019-08-06 02:29:12.000 218 21247.85 344.31 43018.42 47980.94 2019-08-06 02:29:13.000 218 21247.86 344.32 43018.45 47980.93 2019-08-06 02:29:14.000 218 21247.87 344.28 43018.46 47980.94 2019-08-06 02:29:15.000 218 21247.84 344.27 43018.40 47980.96 2019-08-06 02:29:16.000 218 21247.87 344.32 43018.40 47980.95 2019-08-06 02:29:17.000 218 21247.87 344.28 43018.41 47980.95 2019-08-06 02:29:18.000 218 21247.87 344.29 43018.40 47980.96 2019-08-06 02:29:19.000 218 21247.87 344.31 43018.41 47980.94 2019-08-06 02:29:20.000 218 21247.89 344.31 43018.44 47980.97 2019-08-06 02:29:21.000 218 21247.94 344.30 43018.43 47980.98 2019-08-06 02:29:22.000 218 21247.97 344.32 43018.45 47980.98 2019-08-06 02:29:23.000 218 21247.99 344.34 43018.44 47980.98 2019-08-06 02:29:24.000 218 21248.04 344.36 43018.42 47980.99 2019-08-06 02:29:25.000 218 21248.07 344.34 43018.44 47981.02 2019-08-06 02:29:26.000 218 21248.07 344.36 43018.42 47980.99 2019-08-06 02:29:27.000 218 21248.12 344.34 43018.44 47981.03 2019-08-06 02:29:28.000 218 21248.10 344.37 43018.45 47981.04 2019-08-06 02:29:29.000 218 21248.12 344.40 43018.41 47981.01 2019-08-06 02:29:30.000 218 21248.10 344.38 43018.43 47981.00 2019-08-06 02:29:31.000 218 21248.12 344.38 43018.43 47981.02 2019-08-06 02:29:32.000 218 21248.08 344.36 43018.41 47981.03 2019-08-06 02:29:33.000 218 21248.05 344.37 43018.42 47981.02 2019-08-06 02:29:34.000 218 21248.02 344.36 43018.41 47981.00 2019-08-06 02:29:35.000 218 21248.02 344.35 43018.43 47981.00 2019-08-06 02:29:36.000 218 21248.00 344.34 43018.42 47981.00 2019-08-06 02:29:37.000 218 21247.99 344.33 43018.43 47980.99 2019-08-06 02:29:38.000 218 21247.98 344.33 43018.42 47980.99 2019-08-06 02:29:39.000 218 21247.97 344.32 43018.41 47981.02 2019-08-06 02:29:40.000 218 21247.96 344.28 43018.46 47981.02 2019-08-06 02:29:41.000 218 21247.99 344.25 43018.48 47981.00 2019-08-06 02:29:42.000 218 21247.96 344.22 43018.48 47981.02 2019-08-06 02:29:43.000 218 21247.93 344.20 43018.48 47981.03 2019-08-06 02:29:44.000 218 21247.90 344.18 43018.50 47981.03 2019-08-06 02:29:45.000 218 21247.88 344.12 43018.51 47981.01 2019-08-06 02:29:46.000 218 21247.83 344.15 43018.54 47981.02 2019-08-06 02:29:47.000 218 21247.81 344.15 43018.55 47981.03 2019-08-06 02:29:48.000 218 21247.82 344.14 43018.56 47981.00 2019-08-06 02:29:49.000 218 21247.78 344.16 43018.55 47981.02 2019-08-06 02:29:50.000 218 21247.77 344.16 43018.56 47981.02 2019-08-06 02:29:51.000 218 21247.74 344.15 43018.55 47981.03 2019-08-06 02:29:52.000 218 21247.76 344.13 43018.58 47981.00 2019-08-06 02:29:53.000 218 21247.79 344.15 43018.56 47981.02 2019-08-06 02:29:54.000 218 21247.81 344.19 43018.55 47981.04 2019-08-06 02:29:55.000 218 21247.80 344.22 43018.59 47981.04 2019-08-06 02:29:56.000 218 21247.81 344.27 43018.58 47981.06 2019-08-06 02:29:57.000 218 21247.83 344.29 43018.56 47981.08 2019-08-06 02:29:58.000 218 21247.85 344.30 43018.58 47981.07 2019-08-06 02:29:59.000 218 21247.85 344.33 43018.59 47981.08 2019-08-06 02:30:00.000 218 21247.88 344.36 43018.59 47981.10 2019-08-06 02:30:01.000 218 21247.93 344.39 43018.59 47981.11 2019-08-06 02:30:02.000 218 21247.94 344.41 43018.53 47981.14 2019-08-06 02:30:03.000 218 21247.97 344.41 43018.54 47981.14 2019-08-06 02:30:04.000 218 21248.03 344.40 43018.57 47981.11 2019-08-06 02:30:05.000 218 21248.05 344.40 43018.57 47981.16 2019-08-06 02:30:06.000 218 21248.09 344.42 43018.55 47981.18 2019-08-06 02:30:07.000 218 21248.11 344.42 43018.54 47981.16 2019-08-06 02:30:08.000 218 21248.11 344.42 43018.56 47981.17 2019-08-06 02:30:09.000 218 21248.10 344.43 43018.55 47981.19 2019-08-06 02:30:10.000 218 21248.09 344.42 43018.53 47981.18 2019-08-06 02:30:11.000 218 21248.11 344.39 43018.55 47981.20 2019-08-06 02:30:12.000 218 21248.12 344.40 43018.57 47981.22 2019-08-06 02:30:13.000 218 21248.12 344.40 43018.57 47981.19 2019-08-06 02:30:14.000 218 21248.16 344.33 43018.59 47981.20 2019-08-06 02:30:15.000 218 21248.12 344.31 43018.60 47981.22 2019-08-06 02:30:16.000 218 21248.13 344.31 43018.61 47981.19 2019-08-06 02:30:17.000 218 21248.20 344.28 43018.60 47981.21 2019-08-06 02:30:18.000 218 21248.19 344.27 43018.59 47981.22 2019-08-06 02:30:19.000 218 21248.19 344.23 43018.60 47981.24 2019-08-06 02:30:20.000 218 21248.18 344.21 43018.61 47981.24 2019-08-06 02:30:21.000 218 21248.18 344.20 43018.66 47981.23 2019-08-06 02:30:22.000 218 21248.16 344.19 43018.67 47981.26 2019-08-06 02:30:23.000 218 21248.14 344.18 43018.65 47981.25 2019-08-06 02:30:24.000 218 21248.17 344.18 43018.62 47981.25 2019-08-06 02:30:25.000 218 21248.14 344.23 43018.59 47981.27 2019-08-06 02:30:26.000 218 21248.13 344.24 43018.59 47981.21 2019-08-06 02:30:27.000 218 21248.10 344.26 43018.58 47981.21 2019-08-06 02:30:28.000 218 21248.06 344.27 43018.59 47981.19 2019-08-06 02:30:29.000 218 21248.03 344.29 43018.57 47981.20 2019-08-06 02:30:30.000 218 21248.02 344.27 43018.60 47981.14 2019-08-06 02:30:31.000 218 21247.96 344.25 43018.55 47981.14 2019-08-06 02:30:32.000 218 21247.94 344.23 43018.58 47981.13 2019-08-06 02:30:33.000 218 21247.89 344.27 43018.56 47981.07 2019-08-06 02:30:34.000 218 21247.84 344.29 43018.57 47981.07 2019-08-06 02:30:35.000 218 21247.76 344.29 43018.56 47981.05 2019-08-06 02:30:36.000 218 21247.72 344.31 43018.54 47980.99 2019-08-06 02:30:37.000 218 21247.68 344.32 43018.52 47980.95 2019-08-06 02:30:38.000 218 21247.67 344.36 43018.49 47980.93 2019-08-06 02:30:39.000 218 21247.67 344.38 43018.45 47980.88 2019-08-06 02:30:40.000 218 21247.66 344.39 43018.43 47980.86 2019-08-06 02:30:41.000 218 21247.62 344.38 43018.44 47980.84 2019-08-06 02:30:42.000 218 21247.64 344.39 43018.42 47980.83 2019-08-06 02:30:43.000 218 21247.61 344.41 43018.41 47980.83 2019-08-06 02:30:44.000 218 21247.60 344.47 43018.41 47980.80 2019-08-06 02:30:45.000 218 21247.60 344.52 43018.35 47980.77 2019-08-06 02:30:46.000 218 21247.60 344.58 43018.30 47980.75 2019-08-06 02:30:47.000 218 21247.60 344.58 43018.28 47980.72 2019-08-06 02:30:48.000 218 21247.66 344.58 43018.30 47980.72 2019-08-06 02:30:49.000 218 21247.68 344.57 43018.27 47980.71 2019-08-06 02:30:50.000 218 21247.72 344.59 43018.28 47980.72 2019-08-06 02:30:51.000 218 21247.73 344.60 43018.27 47980.72 2019-08-06 02:30:52.000 218 21247.75 344.62 43018.26 47980.71 2019-08-06 02:30:53.000 218 21247.77 344.59 43018.25 47980.76 2019-08-06 02:30:54.000 218 21247.81 344.59 43018.24 47980.75 2019-08-06 02:30:55.000 218 21247.87 344.58 43018.25 47980.77 2019-08-06 02:30:56.000 218 21247.95 344.52 43018.29 47980.78 2019-08-06 02:30:57.000 218 21247.97 344.48 43018.25 47980.80 2019-08-06 02:30:58.000 218 21248.06 344.38 43018.26 47980.83 2019-08-06 02:30:59.000 218 21248.07 344.31 43018.26 47980.87 2019-08-06 02:31:00.000 218 21248.09 344.22 43018.29 47980.87 2019-08-06 02:31:01.000 218 21248.07 344.10 43018.27 47980.91 2019-08-06 02:31:02.000 218 21248.10 343.97 43018.34 47980.90 2019-08-06 02:31:03.000 218 21248.10 343.83 43018.34 47980.94 2019-08-06 02:31:04.000 218 21248.04 343.70 43018.35 47980.94 2019-08-06 02:31:05.000 218 21248.06 343.52 43018.34 47980.95 2019-08-06 02:31:06.000 218 21248.05 343.37 43018.35 47980.96 2019-08-06 02:31:07.000 218 21248.02 343.23 43018.40 47980.98 2019-08-06 02:31:08.000 218 21248.01 343.12 43018.47 47981.01 2019-08-06 02:31:09.000 218 21248.01 343.01 43018.52 47981.01 2019-08-06 02:31:10.000 218 21248.00 342.93 43018.57 47981.06 2019-08-06 02:31:11.000 218 21247.97 342.89 43018.57 47981.11 2019-08-06 02:31:12.000 218 21247.96 342.87 43018.61 47981.12 2019-08-06 02:31:13.000 218 21247.97 342.87 43018.66 47981.13 2019-08-06 02:31:14.000 218 21247.97 342.90 43018.67 47981.16 2019-08-06 02:31:15.000 218 21247.97 342.97 43018.68 47981.16 2019-08-06 02:31:16.000 218 21247.90 343.10 43018.67 47981.17 2019-08-06 02:31:17.000 218 21247.79 343.25 43018.69 47981.11 2019-08-06 02:31:18.000 218 21247.76 343.43 43018.67 47981.12 2019-08-06 02:31:19.000 218 21247.69 343.57 43018.66 47981.11 2019-08-06 02:31:20.000 218 21247.63 343.73 43018.65 47981.03 2019-08-06 02:31:21.000 218 21247.58 343.86 43018.63 47980.97 2019-08-06 02:31:22.000 218 21247.53 344.01 43018.60 47980.96 2019-08-06 02:31:23.000 218 21247.48 344.13 43018.56 47980.91 2019-08-06 02:31:24.000 218 21247.42 344.23 43018.50 47980.87 2019-08-06 02:31:25.000 218 21247.39 344.28 43018.48 47980.82 2019-08-06 02:31:26.000 218 21247.33 344.35 43018.45 47980.77 2019-08-06 02:31:27.000 218 21247.35 344.36 43018.45 47980.74 2019-08-06 02:31:28.000 218 21247.35 344.32 43018.46 47980.71 2019-08-06 02:31:29.000 218 21247.32 344.30 43018.47 47980.70 2019-08-06 02:31:30.000 218 21247.23 344.27 43018.44 47980.65 2019-08-06 02:31:31.000 218 21247.19 344.19 43018.45 47980.61 2019-08-06 02:31:32.000 218 21247.14 344.09 43018.49 47980.63 2019-08-06 02:31:33.000 218 21247.09 344.01 43018.48 47980.57 2019-08-06 02:31:34.000 218 21247.07 343.91 43018.47 47980.56 2019-08-06 02:31:35.000 218 21247.10 343.83 43018.48 47980.61 2019-08-06 02:31:36.000 218 21247.10 343.73 43018.49 47980.59 2019-08-06 02:31:37.000 218 21247.10 343.67 43018.47 47980.59 2019-08-06 02:31:38.000 218 21247.09 343.63 43018.51 47980.61 2019-08-06 02:31:39.000 218 21247.07 343.63 43018.51 47980.59 2019-08-06 02:31:40.000 218 21247.07 343.63 43018.50 47980.58 2019-08-06 02:31:41.000 218 21247.10 343.62 43018.51 47980.61 2019-08-06 02:31:42.000 218 21247.12 343.61 43018.51 47980.62 2019-08-06 02:31:43.000 218 21247.13 343.65 43018.46 47980.58 2019-08-06 02:31:44.000 218 21247.10 343.68 43018.42 47980.56 2019-08-06 02:31:45.000 218 21247.10 343.73 43018.38 47980.55 2019-08-06 02:31:46.000 218 21247.04 343.80 43018.38 47980.51 2019-08-06 02:31:47.000 218 21246.99 343.87 43018.36 47980.47 2019-08-06 02:31:48.000 218 21246.92 343.95 43018.34 47980.41 2019-08-06 02:31:49.000 218 21246.84 343.99 43018.31 47980.38 2019-08-06 02:31:50.000 218 21246.69 344.02 43018.30 47980.29 2019-08-06 02:31:51.000 218 21246.51 344.01 43018.33 47980.23 2019-08-06 02:31:52.000 218 21246.34 343.99 43018.28 47980.14 2019-08-06 02:31:53.000 218 21246.16 344.01 43018.26 47980.07 2019-08-06 02:31:54.000 218 21245.94 344.05 43018.23 47979.96 2019-08-06 02:31:55.000 218 21245.75 344.10 43018.22 47979.86 2019-08-06 02:31:56.000 218 21245.61 344.12 43018.19 47979.71 2019-08-06 02:31:57.000 218 21245.49 344.15 43018.15 47979.64 2019-08-06 02:31:58.000 218 21245.37 344.16 43018.08 47979.56 2019-08-06 02:31:59.000 218 21245.33 344.17 43018.05 47979.50 2019-08-06 02:32:00.000 218 21245.35 344.21 43018.06 47979.49 2019-08-06 02:32:01.000 218 21245.38 344.30 43018.05 47979.47 2019-08-06 02:32:02.000 218 21245.44 344.41 43018.04 47979.47 2019-08-06 02:32:03.000 218 21245.47 344.55 43018.02 47979.50 2019-08-06 02:32:04.000 218 21245.51 344.70 43017.97 47979.49 2019-08-06 02:32:05.000 218 21245.52 344.85 43017.98 47979.49 2019-08-06 02:32:06.000 218 21245.56 344.96 43017.97 47979.53 2019-08-06 02:32:07.000 218 21245.62 345.02 43017.97 47979.51 2019-08-06 02:32:08.000 218 21245.67 345.08 43017.94 47979.51 2019-08-06 02:32:09.000 218 21245.77 345.14 43017.95 47979.54 2019-08-06 02:32:10.000 218 21245.91 345.18 43017.94 47979.61 2019-08-06 02:32:11.000 218 21246.03 345.21 43017.92 47979.64 2019-08-06 02:32:12.000 218 21246.13 345.23 43017.94 47979.69 2019-08-06 02:32:13.000 218 21246.18 345.22 43017.98 47979.75 2019-08-06 02:32:14.000 218 21246.21 345.18 43018.01 47979.81 2019-08-06 02:32:15.000 218 21246.21 345.11 43017.99 47979.81 2019-08-06 02:32:16.000 218 21246.29 345.03 43017.98 47979.84 2019-08-06 02:32:17.000 218 21246.40 344.97 43018.02 47979.88 2019-08-06 02:32:18.000 218 21246.48 344.89 43018.06 47979.95 2019-08-06 02:32:19.000 218 21246.57 344.82 43018.06 47979.98 2019-08-06 02:32:20.000 218 21246.63 344.78 43018.07 47980.05 2019-08-06 02:32:21.000 218 21246.68 344.72 43018.11 47980.08 2019-08-06 02:32:22.000 218 21246.73 344.63 43018.12 47980.14 2019-08-06 02:32:23.000 218 21246.74 344.56 43018.12 47980.15 2019-08-06 02:32:24.000 218 21246.78 344.51 43018.13 47980.19 2019-08-06 02:32:25.000 218 21246.86 344.50 43018.18 47980.26 2019-08-06 02:32:26.000 218 21246.96 344.49 43018.19 47980.29 2019-08-06 02:32:27.000 218 21247.00 344.50 43018.24 47980.36 2019-08-06 02:32:28.000 218 21246.97 344.53 43018.25 47980.41 2019-08-06 02:32:29.000 218 21246.96 344.54 43018.27 47980.42 2019-08-06 02:32:30.000 218 21246.92 344.49 43018.28 47980.44 2019-08-06 02:32:31.000 218 21246.85 344.45 43018.31 47980.42 2019-08-06 02:32:32.000 218 21246.76 344.43 43018.34 47980.43 2019-08-06 02:32:33.000 218 21246.71 344.47 43018.34 47980.38 2019-08-06 02:32:34.000 218 21246.63 344.51 43018.34 47980.36 2019-08-06 02:32:35.000 218 21246.52 344.51 43018.33 47980.34 2019-08-06 02:32:36.000 218 21246.42 344.53 43018.36 47980.28 2019-08-06 02:32:37.000 218 21246.32 344.50 43018.39 47980.25 2019-08-06 02:32:38.000 218 21246.18 344.52 43018.37 47980.20 2019-08-06 02:32:39.000 218 21246.10 344.57 43018.40 47980.16 2019-08-06 02:32:40.000 218 21246.06 344.59 43018.41 47980.12 2019-08-06 02:32:41.000 218 21245.96 344.60 43018.41 47980.10 2019-08-06 02:32:42.000 218 21245.91 344.57 43018.43 47980.10 2019-08-06 02:32:43.000 218 21245.83 344.55 43018.45 47980.06 2019-08-06 02:32:44.000 218 21245.73 344.53 43018.45 47980.04 2019-08-06 02:32:45.000 218 21245.64 344.51 43018.48 47979.99 2019-08-06 02:32:46.000 218 21245.55 344.49 43018.48 47979.95 2019-08-06 02:32:47.000 218 21245.48 344.48 43018.48 47979.93 2019-08-06 02:32:48.000 218 21245.44 344.57 43018.45 47979.93 2019-08-06 02:32:49.000 218 21245.40 344.63 43018.44 47979.89 2019-08-06 02:32:50.000 218 21245.38 344.73 43018.43 47979.88 2019-08-06 02:32:51.000 218 21245.41 344.83 43018.38 47979.85 2019-08-06 02:32:52.000 218 21245.44 344.95 43018.39 47979.85 2019-08-06 02:32:53.000 218 21245.52 345.06 43018.40 47979.85 2019-08-06 02:32:54.000 218 21245.63 345.19 43018.40 47979.87 2019-08-06 02:32:55.000 218 21245.71 345.34 43018.34 47979.92 2019-08-06 02:32:56.000 218 21245.80 345.45 43018.32 47979.93 2019-08-06 02:32:57.000 218 21245.83 345.55 43018.31 47979.95 2019-08-06 02:32:58.000 218 21245.82 345.64 43018.31 47979.94 2019-08-06 02:32:59.000 218 21245.81 345.65 43018.31 47979.97 2019-08-06 02:33:00.000 218 21245.80 345.65 43018.34 47979.93 2019-08-06 02:33:01.000 218 21245.75 345.64 43018.37 47979.93 2019-08-06 02:33:02.000 218 21245.71 345.60 43018.34 47979.94 2019-08-06 02:33:03.000 218 21245.62 345.58 43018.38 47979.91 2019-08-06 02:33:04.000 218 21245.61 345.59 43018.37 47979.90 2019-08-06 02:33:05.000 218 21245.58 345.59 43018.38 47979.92 2019-08-06 02:33:06.000 218 21245.55 345.60 43018.36 47979.89 2019-08-06 02:33:07.000 218 21245.56 345.56 43018.36 47979.89 2019-08-06 02:33:08.000 218 21245.59 345.56 43018.38 47979.90 2019-08-06 02:33:09.000 218 21245.60 345.52 43018.38 47979.89 2019-08-06 02:33:10.000 218 21245.63 345.48 43018.39 47979.90 2019-08-06 02:33:11.000 218 21245.69 345.44 43018.40 47979.92 2019-08-06 02:33:12.000 218 21245.73 345.40 43018.40 47979.97 2019-08-06 02:33:13.000 218 21245.74 345.34 43018.42 47979.96 2019-08-06 02:33:14.000 218 21245.77 345.34 43018.43 47979.99 2019-08-06 02:33:15.000 218 21245.78 345.31 43018.43 47980.03 2019-08-06 02:33:16.000 218 21245.77 345.29 43018.45 47980.03 2019-08-06 02:33:17.000 218 21245.75 345.29 43018.44 47980.01 2019-08-06 02:33:18.000 218 21245.73 345.31 43018.46 47980.03 2019-08-06 02:33:19.000 218 21245.66 345.32 43018.46 47980.00 2019-08-06 02:33:20.000 218 21245.62 345.36 43018.47 47980.02 2019-08-06 02:33:21.000 218 21245.62 345.41 43018.48 47979.98 2019-08-06 02:33:22.000 218 21245.57 345.44 43018.46 47979.96 2019-08-06 02:33:23.000 218 21245.54 345.47 43018.46 47979.98 2019-08-06 02:33:24.000 218 21245.53 345.50 43018.44 47979.92 2019-08-06 02:33:25.000 218 21245.55 345.51 43018.44 47979.95 2019-08-06 02:33:26.000 218 21245.56 345.57 43018.44 47979.92 2019-08-06 02:33:27.000 218 21245.57 345.61 43018.43 47979.93 2019-08-06 02:33:28.000 218 21245.60 345.66 43018.40 47979.92 2019-08-06 02:33:29.000 218 21245.60 345.74 43018.35 47979.89 2019-08-06 02:33:30.000 218 21245.56 345.79 43018.33 47979.91 2019-08-06 02:33:31.000 218 21245.57 345.87 43018.28 47979.85 2019-08-06 02:33:32.000 218 21245.57 345.90 43018.26 47979.80 2019-08-06 02:33:33.000 218 21245.56 345.92 43018.23 47979.75 2019-08-06 02:33:34.000 218 21245.58 345.93 43018.18 47979.72 2019-08-06 02:33:35.000 218 21245.55 345.92 43018.16 47979.70 2019-08-06 02:33:36.000 218 21245.55 345.92 43018.17 47979.68 2019-08-06 02:33:37.000 218 21245.57 345.91 43018.14 47979.68 2019-08-06 02:33:38.000 218 21245.57 345.92 43018.15 47979.71 2019-08-06 02:33:39.000 218 21245.60 345.92 43018.19 47979.68 2019-08-06 02:33:40.000 218 21245.62 345.92 43018.17 47979.70 2019-08-06 02:33:41.000 218 21245.59 345.93 43018.15 47979.70 2019-08-06 02:33:42.000 218 21245.62 345.92 43018.14 47979.70 2019-08-06 02:33:43.000 218 21245.63 345.93 43018.15 47979.70 2019-08-06 02:33:44.000 218 21245.59 345.92 43018.15 47979.69 2019-08-06 02:33:45.000 218 21245.62 345.89 43018.14 47979.68 2019-08-06 02:33:46.000 218 21245.67 345.88 43018.14 47979.66 2019-08-06 02:33:47.000 218 21245.73 345.86 43018.13 47979.73 2019-08-06 02:33:48.000 218 21245.80 345.83 43018.13 47979.71 2019-08-06 02:33:49.000 218 21245.81 345.84 43018.13 47979.78 2019-08-06 02:33:50.000 218 21245.85 345.86 43018.15 47979.78 2019-08-06 02:33:51.000 218 21245.86 345.86 43018.15 47979.81 2019-08-06 02:33:52.000 218 21245.88 345.84 43018.16 47979.81 2019-08-06 02:33:53.000 218 21245.89 345.83 43018.14 47979.80 2019-08-06 02:33:54.000 218 21245.89 345.81 43018.12 47979.82 2019-08-06 02:33:55.000 218 21245.90 345.78 43018.15 47979.82 2019-08-06 02:33:56.000 218 21245.91 345.75 43018.17 47979.82 2019-08-06 02:33:57.000 218 21245.90 345.73 43018.17 47979.86 2019-08-06 02:33:58.000 218 21245.89 345.72 43018.19 47979.87 2019-08-06 02:33:59.000 218 21245.91 345.71 43018.26 47979.85 2019-08-06 02:34:00.000 218 21245.91 345.72 43018.22 47979.90 2019-08-06 02:34:01.000 218 21245.94 345.71 43018.21 47979.92 2019-08-06 02:34:02.000 218 21245.96 345.72 43018.24 47979.91 2019-08-06 02:34:03.000 218 21245.96 345.75 43018.24 47979.93 2019-08-06 02:34:04.000 218 21245.94 345.76 43018.23 47979.93 2019-08-06 02:34:05.000 218 21245.96 345.76 43018.25 47979.95 2019-08-06 02:34:06.000 218 21245.96 345.74 43018.27 47979.93 2019-08-06 02:34:07.000 218 21245.93 345.72 43018.30 47979.92 2019-08-06 02:34:08.000 218 21245.90 345.70 43018.28 47979.92 2019-08-06 02:34:09.000 218 21245.87 345.70 43018.29 47979.94 2019-08-06 02:34:10.000 218 21245.81 345.73 43018.25 47979.92 2019-08-06 02:34:11.000 218 21245.80 345.74 43018.29 47979.92 2019-08-06 02:34:12.000 218 21245.79 345.77 43018.28 47979.88 2019-08-06 02:34:13.000 218 21245.76 345.81 43018.27 47979.88 2019-08-06 02:34:14.000 218 21245.76 345.82 43018.28 47979.87 2019-08-06 02:34:15.000 218 21245.76 345.84 43018.25 47979.84 2019-08-06 02:34:16.000 218 21245.83 345.82 43018.23 47979.84 2019-08-06 02:34:17.000 218 21245.88 345.83 43018.23 47979.85 2019-08-06 02:34:18.000 218 21245.95 345.81 43018.21 47979.85 2019-08-06 02:34:19.000 218 21246.02 345.79 43018.24 47979.91 2019-08-06 02:34:20.000 218 21246.06 345.76 43018.25 47979.93 2019-08-06 02:34:21.000 218 21246.09 345.73 43018.24 47979.96 2019-08-06 02:34:22.000 218 21246.12 345.72 43018.24 47979.97 2019-08-06 02:34:23.000 218 21246.16 345.71 43018.28 47980.01 2019-08-06 02:34:24.000 218 21246.19 345.73 43018.29 47980.03 2019-08-06 02:34:25.000 218 21246.20 345.69 43018.31 47980.04 2019-08-06 02:34:26.000 218 21246.21 345.71 43018.29 47980.07 2019-08-06 02:34:27.000 218 21246.27 345.70 43018.30 47980.08 2019-08-06 02:34:28.000 218 21246.32 345.68 43018.30 47980.09 2019-08-06 02:34:29.000 218 21246.31 345.71 43018.28 47980.11 2019-08-06 02:34:30.000 218 21246.32 345.76 43018.28 47980.12 2019-08-06 02:34:31.000 218 21246.34 345.83 43018.26 47980.11 2019-08-06 02:34:32.000 218 21246.35 345.89 43018.21 47980.11 2019-08-06 02:34:33.000 218 21246.31 345.91 43018.15 47980.06 2019-08-06 02:34:34.000 218 21246.35 345.91 43018.18 47980.04 2019-08-06 02:34:35.000 218 21246.36 345.94 43018.17 47980.02 2019-08-06 02:34:36.000 218 21246.37 345.99 43018.14 47980.00 2019-08-06 02:34:37.000 218 21246.32 346.01 43018.12 47979.98 2019-08-06 02:34:38.000 218 21246.27 346.10 43018.06 47979.94 2019-08-06 02:34:39.000 218 21246.17 346.23 43018.01 47979.91 2019-08-06 02:34:40.000 218 21246.18 346.29 43017.94 47979.81 2019-08-06 02:34:41.000 218 21246.11 346.35 43017.88 47979.72 2019-08-06 02:34:42.000 218 21246.05 346.40 43017.83 47979.66 2019-08-06 02:34:43.000 218 21246.00 346.46 43017.80 47979.58 2019-08-06 02:34:44.000 218 21245.96 346.52 43017.73 47979.50 2019-08-06 02:34:45.000 218 21245.93 346.59 43017.65 47979.43 2019-08-06 02:34:46.000 218 21245.93 346.63 43017.59 47979.38 2019-08-06 02:34:47.000 218 21245.88 346.65 43017.53 47979.34 2019-08-06 02:34:48.000 218 21245.85 346.67 43017.52 47979.28 2019-08-06 02:34:49.000 218 21245.85 346.66 43017.54 47979.26 2019-08-06 02:34:50.000 218 21245.87 346.68 43017.52 47979.24 2019-08-06 02:34:51.000 218 21245.81 346.73 43017.51 47979.25 2019-08-06 02:34:52.000 218 21245.78 346.76 43017.51 47979.24 2019-08-06 02:34:53.000 218 21245.76 346.81 43017.49 47979.19 2019-08-06 02:34:54.000 218 21245.73 346.79 43017.51 47979.17 2019-08-06 02:34:55.000 218 21245.77 346.76 43017.52 47979.16 2019-08-06 02:34:56.000 218 21245.79 346.76 43017.55 47979.18 2019-08-06 02:34:57.000 218 21245.79 346.77 43017.57 47979.21 2019-08-06 02:34:58.000 218 21245.77 346.83 43017.59 47979.26 2019-08-06 02:34:59.000 218 21245.75 346.88 43017.60 47979.27 2019-08-06 02:35:00.000 218 21245.77 346.91 43017.57 47979.25 2019-08-06 02:35:01.000 218 21245.79 346.89 43017.53 47979.24 2019-08-06 02:35:02.000 218 21245.87 346.84 43017.57 47979.23 2019-08-06 02:35:03.000 218 21245.91 346.79 43017.58 47979.26 2019-08-06 02:35:04.000 218 21245.97 346.76 43017.62 47979.29 2019-08-06 02:35:05.000 218 21246.02 346.77 43017.65 47979.39 2019-08-06 02:35:06.000 218 21246.02 346.79 43017.65 47979.41 2019-08-06 02:35:07.000 218 21246.03 346.84 43017.63 47979.43 2019-08-06 02:35:08.000 218 21246.03 346.90 43017.62 47979.41 2019-08-06 02:35:09.000 218 21246.04 346.91 43017.59 47979.38 2019-08-06 02:35:10.000 218 21246.12 346.88 43017.60 47979.36 2019-08-06 02:35:11.000 218 21246.17 346.81 43017.59 47979.39 2019-08-06 02:35:12.000 218 21246.21 346.80 43017.61 47979.44 2019-08-06 02:35:13.000 218 21246.26 346.75 43017.66 47979.48 2019-08-06 02:35:14.000 218 21246.31 346.71 43017.67 47979.50 2019-08-06 02:35:15.000 218 21246.36 346.64 43017.72 47979.60 2019-08-06 02:35:16.000 218 21246.42 346.58 43017.78 47979.65 2019-08-06 02:35:17.000 218 21246.46 346.56 43017.83 47979.72 2019-08-06 02:35:18.000 218 21246.48 346.52 43017.87 47979.76 2019-08-06 02:35:19.000 218 21246.49 346.51 43017.88 47979.81 2019-08-06 02:35:20.000 218 21246.45 346.51 43017.95 47979.83 2019-08-06 02:35:21.000 218 21246.45 346.51 43017.95 47979.83 2019-08-06 02:35:22.000 218 21246.38 346.56 43017.95 47979.82 2019-08-06 02:35:23.000 218 21246.32 346.55 43017.95 47979.82 2019-08-06 02:35:24.000 218 21246.28 346.58 43017.96 47979.86 2019-08-06 02:35:25.000 218 21246.26 346.59 43017.99 47979.78 2019-08-06 02:35:26.000 218 21246.23 346.60 43017.96 47979.79 2019-08-06 02:35:27.000 218 21246.21 346.65 43017.95 47979.81 2019-08-06 02:35:28.000 218 21246.22 346.66 43017.96 47979.79 2019-08-06 02:35:29.000 218 21246.17 346.69 43017.93 47979.75 2019-08-06 02:35:30.000 218 21246.13 346.72 43017.92 47979.77 2019-08-06 02:35:31.000 218 21246.11 346.74 43017.97 47979.73 2019-08-06 02:35:32.000 218 21246.11 346.77 43017.96 47979.72 2019-08-06 02:35:33.000 218 21246.10 346.79 43017.94 47979.72 2019-08-06 02:35:34.000 218 21246.10 346.81 43017.92 47979.71 2019-08-06 02:35:35.000 218 21246.09 346.84 43017.89 47979.72 2019-08-06 02:35:36.000 218 21246.08 346.85 43017.90 47979.67 2019-08-06 02:35:37.000 218 21246.07 346.90 43017.89 47979.69 2019-08-06 02:35:38.000 218 21246.06 346.91 43017.91 47979.68 2019-08-06 02:35:39.000 218 21246.09 346.93 43017.93 47979.69 2019-08-06 02:35:40.000 218 21246.10 346.95 43017.92 47979.68 2019-08-06 02:35:41.000 218 21246.10 346.97 43017.92 47979.69 2019-08-06 02:35:42.000 218 21246.12 346.99 43017.92 47979.72 2019-08-06 02:35:43.000 218 21246.13 347.03 43017.94 47979.71 2019-08-06 02:35:44.000 218 21246.14 347.03 43017.92 47979.72 2019-08-06 02:35:45.000 218 21246.18 347.03 43017.90 47979.70 2019-08-06 02:35:46.000 218 21246.21 347.09 43017.91 47979.72 2019-08-06 02:35:47.000 218 21246.24 347.09 43017.96 47979.74 2019-08-06 02:35:48.000 218 21246.24 347.11 43017.94 47979.74 2019-08-06 02:35:49.000 218 21246.25 347.11 43017.96 47979.79 2019-08-06 02:35:50.000 218 21246.27 347.14 43017.98 47979.78 2019-08-06 02:35:51.000 218 21246.29 347.16 43017.99 47979.82 2019-08-06 02:35:52.000 218 21246.28 347.19 43017.98 47979.84 2019-08-06 02:35:53.000 218 21246.30 347.20 43017.99 47979.83 2019-08-06 02:35:54.000 218 21246.33 347.24 43017.98 47979.83 2019-08-06 02:35:55.000 218 21246.36 347.25 43017.98 47979.86 2019-08-06 02:35:56.000 218 21246.40 347.25 43018.02 47979.89 2019-08-06 02:35:57.000 218 21246.43 347.27 43018.01 47979.89 2019-08-06 02:35:58.000 218 21246.45 347.29 43018.01 47979.95 2019-08-06 02:35:59.000 218 21246.42 347.30 43018.01 47979.91 2019-08-06 02:36:00.000 218 21246.46 347.32 43018.02 47979.95 2019-08-06 02:36:01.000 218 21246.48 347.34 43018.02 47979.94 2019-08-06 02:36:02.000 218 21246.46 347.33 43018.03 47979.94 2019-08-06 02:36:03.000 218 21246.47 347.33 43018.03 47979.96 2019-08-06 02:36:04.000 218 21246.47 347.35 43018.00 47979.95 2019-08-06 02:36:05.000 218 21246.44 347.36 43018.03 47979.95 2019-08-06 02:36:06.000 218 21246.43 347.37 43018.01 47979.95 2019-08-06 02:36:07.000 218 21246.42 347.38 43018.02 47979.94 2019-08-06 02:36:08.000 218 21246.42 347.39 43018.06 47979.92 2019-08-06 02:36:09.000 218 21246.39 347.39 43018.03 47979.93 2019-08-06 02:36:10.000 218 21246.37 347.42 43018.02 47979.91 2019-08-06 02:36:11.000 218 21246.39 347.42 43018.02 47979.90 2019-08-06 02:36:12.000 218 21246.38 347.42 43018.03 47979.90 2019-08-06 02:36:13.000 218 21246.33 347.44 43018.03 47979.88 2019-08-06 02:36:14.000 218 21246.32 347.46 43018.01 47979.90 2019-08-06 02:36:15.000 218 21246.34 347.48 43017.96 47979.88 2019-08-06 02:36:16.000 218 21246.31 347.48 43017.99 47979.90 2019-08-06 02:36:17.000 218 21246.30 347.50 43017.98 47979.86 2019-08-06 02:36:18.000 218 21246.31 347.48 43017.99 47979.88 2019-08-06 02:36:19.000 218 21246.32 347.48 43018.00 47979.88 2019-08-06 02:36:20.000 218 21246.32 347.48 43018.01 47979.86 2019-08-06 02:36:21.000 218 21246.31 347.48 43017.99 47979.86 2019-08-06 02:36:22.000 218 21246.27 347.47 43017.96 47979.86 2019-08-06 02:36:23.000 218 21246.25 347.46 43017.97 47979.85 2019-08-06 02:36:24.000 218 21246.20 347.47 43017.96 47979.85 2019-08-06 02:36:25.000 218 21246.16 347.52 43017.93 47979.79 2019-08-06 02:36:26.000 218 21246.09 347.54 43017.91 47979.78 2019-08-06 02:36:27.000 218 21246.05 347.54 43017.91 47979.73 2019-08-06 02:36:28.000 218 21246.08 347.54 43017.89 47979.72 2019-08-06 02:36:29.000 218 21246.07 347.51 43017.91 47979.69 2019-08-06 02:36:30.000 218 21246.14 347.47 43017.93 47979.71 2019-08-06 02:36:31.000 218 21246.13 347.46 43017.92 47979.72 2019-08-06 02:36:32.000 218 21246.12 347.43 43017.91 47979.74 2019-08-06 02:36:33.000 218 21246.13 347.42 43017.93 47979.72 2019-08-06 02:36:34.000 218 21246.15 347.39 43017.93 47979.77 2019-08-06 02:36:35.000 218 21246.16 347.34 43017.92 47979.78 2019-08-06 02:36:36.000 218 21246.19 347.34 43017.91 47979.77 2019-08-06 02:36:37.000 218 21246.17 347.34 43017.95 47979.76 2019-08-06 02:36:38.000 218 21246.17 347.34 43017.96 47979.78 2019-08-06 02:36:39.000 218 21246.16 347.32 43017.97 47979.77 2019-08-06 02:36:40.000 218 21246.16 347.29 43017.92 47979.75 2019-08-06 02:36:41.000 218 21246.15 347.26 43017.93 47979.77 2019-08-06 02:36:42.000 218 21246.14 347.26 43017.95 47979.75 2019-08-06 02:36:43.000 218 21246.16 347.26 43017.95 47979.75 2019-08-06 02:36:44.000 218 21246.11 347.28 43017.93 47979.77 2019-08-06 02:36:45.000 218 21246.08 347.25 43017.94 47979.77 2019-08-06 02:36:46.000 218 21246.09 347.25 43017.99 47979.75 2019-08-06 02:36:47.000 218 21246.07 347.28 43017.99 47979.77 2019-08-06 02:36:48.000 218 21246.08 347.27 43018.01 47979.77 2019-08-06 02:36:49.000 218 21246.04 347.25 43017.98 47979.76 2019-08-06 02:36:50.000 218 21246.02 347.24 43017.99 47979.75 2019-08-06 02:36:51.000 218 21246.00 347.25 43018.00 47979.76 2019-08-06 02:36:52.000 218 21246.01 347.24 43017.99 47979.75 2019-08-06 02:36:53.000 218 21245.98 347.25 43017.98 47979.72 2019-08-06 02:36:54.000 218 21245.94 347.26 43017.97 47979.72 2019-08-06 02:36:55.000 218 21245.92 347.25 43017.97 47979.70 2019-08-06 02:36:56.000 218 21245.89 347.25 43018.01 47979.71 2019-08-06 02:36:57.000 218 21245.85 347.30 43018.00 47979.70 2019-08-06 02:36:58.000 218 21245.81 347.29 43018.00 47979.67 2019-08-06 02:36:59.000 218 21245.79 347.27 43018.02 47979.68 2019-08-06 02:37:00.000 218 21245.76 347.25 43018.03 47979.68 2019-08-06 02:37:01.000 218 21245.73 347.23 43018.05 47979.65 2019-08-06 02:37:02.000 218 21245.75 347.22 43018.03 47979.64 2019-08-06 02:37:03.000 218 21245.71 347.20 43018.04 47979.66 2019-08-06 02:37:04.000 218 21245.67 347.17 43018.05 47979.66 2019-08-06 02:37:05.000 218 21245.65 347.12 43018.08 47979.69 2019-08-06 02:37:06.000 218 21245.66 347.06 43018.10 47979.66 2019-08-06 02:37:07.000 218 21245.67 347.01 43018.10 47979.70 2019-08-06 02:37:08.000 218 21245.63 347.00 43018.13 47979.72 2019-08-06 02:37:09.000 218 21245.60 347.02 43018.12 47979.70 2019-08-06 02:37:10.000 218 21245.58 347.01 43018.08 47979.66 2019-08-06 02:37:11.000 218 21245.55 347.03 43018.05 47979.64 2019-08-06 02:37:12.000 218 21245.51 347.01 43018.05 47979.61 2019-08-06 02:37:13.000 218 21245.49 346.95 43018.06 47979.55 2019-08-06 02:37:14.000 218 21245.51 346.94 43018.03 47979.57 2019-08-06 02:37:15.000 218 21245.44 346.95 43018.03 47979.54 2019-08-06 02:37:16.000 218 21245.40 346.92 43018.05 47979.51 2019-08-06 02:37:17.000 218 21245.42 346.88 43018.03 47979.51 2019-08-06 02:37:18.000 218 21245.40 346.89 43018.00 47979.49 2019-08-06 02:37:19.000 218 21245.41 346.87 43018.00 47979.48 2019-08-06 02:37:20.000 218 21245.40 346.85 43018.01 47979.48 2019-08-06 02:37:21.000 218 21245.37 346.84 43018.00 47979.46 2019-08-06 02:37:22.000 218 21245.39 346.87 43018.01 47979.48 2019-08-06 02:37:23.000 218 21245.39 346.90 43017.96 47979.47 2019-08-06 02:37:24.000 218 21245.41 346.96 43017.95 47979.45 2019-08-06 02:37:25.000 218 21245.39 346.99 43017.96 47979.43 2019-08-06 02:37:26.000 218 21245.38 347.01 43017.94 47979.43 2019-08-06 02:37:27.000 218 21245.43 347.04 43017.95 47979.42 2019-08-06 02:37:28.000 218 21245.38 347.09 43017.93 47979.42 2019-08-06 02:37:29.000 218 21245.36 347.12 43017.88 47979.38 2019-08-06 02:37:30.000 218 21245.35 347.15 43017.89 47979.38 2019-08-06 02:37:31.000 218 21245.36 347.19 43017.89 47979.38 2019-08-06 02:37:32.000 218 21245.36 347.17 43017.89 47979.36 2019-08-06 02:37:33.000 218 21245.38 347.20 43017.85 47979.34 2019-08-06 02:37:34.000 218 21245.38 347.24 43017.85 47979.33 2019-08-06 02:37:35.000 218 21245.36 347.28 43017.86 47979.34 2019-08-06 02:37:36.000 218 21245.35 347.29 43017.81 47979.32 2019-08-06 02:37:37.000 218 21245.40 347.28 43017.84 47979.34 2019-08-06 02:37:38.000 218 21245.43 347.25 43017.83 47979.32 2019-08-06 02:37:39.000 218 21245.50 347.22 43017.85 47979.35 2019-08-06 02:37:40.000 218 21245.55 347.22 43017.83 47979.36 2019-08-06 02:37:41.000 218 21245.59 347.21 43017.81 47979.40 2019-08-06 02:37:42.000 218 21245.64 347.18 43017.83 47979.43 2019-08-06 02:37:43.000 218 21245.68 347.13 43017.85 47979.43 2019-08-06 02:37:44.000 218 21245.74 347.09 43017.84 47979.49 2019-08-06 02:37:45.000 218 21245.80 347.05 43017.83 47979.52 2019-08-06 02:37:46.000 218 21245.85 346.98 43017.86 47979.55 2019-08-06 02:37:47.000 218 21245.89 346.96 43017.87 47979.56 2019-08-06 02:37:48.000 218 21245.95 346.90 43017.88 47979.59 2019-08-06 02:37:49.000 218 21246.02 346.86 43017.86 47979.61 2019-08-06 02:37:50.000 218 21246.05 346.80 43017.87 47979.62 2019-08-06 02:37:51.000 218 21246.03 346.76 43017.87 47979.65 2019-08-06 02:37:52.000 218 21246.07 346.67 43017.90 47979.67 2019-08-06 02:37:53.000 218 21246.10 346.58 43017.92 47979.68 2019-08-06 02:37:54.000 218 21246.08 346.52 43017.89 47979.71 2019-08-06 02:37:55.000 218 21246.09 346.44 43017.92 47979.68 2019-08-06 02:37:56.000 218 21246.07 346.36 43017.94 47979.71 2019-08-06 02:37:57.000 218 21246.02 346.32 43017.93 47979.66 2019-08-06 02:37:58.000 218 21245.98 346.24 43017.98 47979.66 2019-08-06 02:37:59.000 218 21245.94 346.17 43018.00 47979.67 2019-08-06 02:38:00.000 218 21245.88 346.11 43018.00 47979.67 2019-08-06 02:38:01.000 218 21245.80 346.10 43018.00 47979.66 2019-08-06 02:38:02.000 218 21245.74 346.11 43017.99 47979.64 2019-08-06 02:38:03.000 218 21245.65 346.14 43018.01 47979.59 2019-08-06 02:38:04.000 218 21245.59 346.14 43018.02 47979.60 2019-08-06 02:38:05.000 218 21245.49 346.14 43018.04 47979.54 2019-08-06 02:38:06.000 218 21245.37 346.14 43018.04 47979.56 2019-08-06 02:38:07.000 218 21245.28 346.12 43018.03 47979.48 2019-08-06 02:38:08.000 218 21245.24 346.13 43018.03 47979.46 2019-08-06 02:38:09.000 218 21245.20 346.11 43018.03 47979.42 2019-08-06 02:38:10.000 218 21245.15 346.12 43018.04 47979.41 2019-08-06 02:38:11.000 218 21245.11 346.08 43018.07 47979.39 2019-08-06 02:38:12.000 218 21245.13 346.03 43018.05 47979.39 2019-08-06 02:38:13.000 218 21245.12 346.00 43018.03 47979.39 2019-08-06 02:38:14.000 218 21245.14 346.00 43018.02 47979.38 2019-08-06 02:38:15.000 218 21245.16 346.00 43018.03 47979.39 2019-08-06 02:38:16.000 218 21245.19 345.99 43018.10 47979.42 2019-08-06 02:38:17.000 218 21245.17 346.00 43018.11 47979.44 2019-08-06 02:38:18.000 218 21245.19 346.05 43018.09 47979.46 2019-08-06 02:38:19.000 218 21245.19 346.11 43018.08 47979.48 2019-08-06 02:38:20.000 218 21245.22 346.14 43018.09 47979.46 2019-08-06 02:38:21.000 218 21245.22 346.21 43018.07 47979.47 2019-08-06 02:38:22.000 218 21245.23 346.32 43018.07 47979.48 2019-08-06 02:38:23.000 218 21245.25 346.41 43018.06 47979.46 2019-08-06 02:38:24.000 218 21245.28 346.51 43018.02 47979.42 2019-08-06 02:38:25.000 218 21245.27 346.56 43017.98 47979.41 2019-08-06 02:38:26.000 218 21245.27 346.62 43017.95 47979.38 2019-08-06 02:38:27.000 218 21245.29 346.64 43017.91 47979.36 2019-08-06 02:38:28.000 218 21245.35 346.65 43017.89 47979.33 2019-08-06 02:38:29.000 218 21245.38 346.68 43017.89 47979.35 2019-08-06 02:38:30.000 218 21245.38 346.79 43017.87 47979.32 2019-08-06 02:38:31.000 218 21245.41 346.86 43017.82 47979.33 2019-08-06 02:38:32.000 218 21245.44 346.90 43017.77 47979.34 2019-08-06 02:38:33.000 218 21245.46 346.94 43017.76 47979.30 2019-08-06 02:38:34.000 218 21245.51 346.94 43017.73 47979.30 2019-08-06 02:38:35.000 218 21245.55 346.93 43017.69 47979.28 2019-08-06 02:38:36.000 218 21245.55 346.93 43017.67 47979.27 2019-08-06 02:38:37.000 218 21245.56 346.87 43017.66 47979.26 2019-08-06 02:38:38.000 218 21245.54 346.82 43017.65 47979.25 2019-08-06 02:38:39.000 218 21245.49 346.81 43017.64 47979.26 2019-08-06 02:38:40.000 218 21245.45 346.77 43017.66 47979.18 2019-08-06 02:38:41.000 218 21245.45 346.64 43017.65 47979.18 2019-08-06 02:38:42.000 218 21245.43 346.54 43017.71 47979.17 2019-08-06 02:38:43.000 218 21245.42 346.44 43017.75 47979.21 2019-08-06 02:38:44.000 218 21245.36 346.37 43017.78 47979.24 2019-08-06 02:38:45.000 218 21245.27 346.32 43017.84 47979.25 2019-08-06 02:38:46.000 218 21245.23 346.28 43017.83 47979.21 2019-08-06 02:38:47.000 218 21245.18 346.21 43017.84 47979.26 2019-08-06 02:38:48.000 218 21245.13 346.19 43017.82 47979.19 2019-08-06 02:38:49.000 218 21245.07 346.13 43017.83 47979.14 2019-08-06 02:38:50.000 218 21245.05 346.02 43017.83 47979.15 2019-08-06 02:38:51.000 218 21245.02 345.93 43017.82 47979.13 2019-08-06 02:38:52.000 218 21244.97 345.81 43017.87 47979.11 2019-08-06 02:38:53.000 218 21244.95 345.72 43017.88 47979.11 2019-08-06 02:38:54.000 218 21244.93 345.65 43017.91 47979.15 2019-08-06 02:38:55.000 218 21244.94 345.56 43017.92 47979.16 2019-08-06 02:38:56.000 218 21244.94 345.52 43017.96 47979.18 2019-08-06 02:38:57.000 218 21244.92 345.45 43018.01 47979.23 2019-08-06 02:38:58.000 218 21244.93 345.39 43018.02 47979.22 2019-08-06 02:38:59.000 218 21244.91 345.38 43018.06 47979.26 2019-08-06 02:39:00.000 218 21244.91 345.39 43018.06 47979.28 2019-08-06 02:39:01.000 218 21244.91 345.40 43018.09 47979.26 2019-08-06 02:39:02.000 218 21244.90 345.42 43018.09 47979.33 2019-08-06 02:39:03.000 218 21245.00 345.44 43018.09 47979.33 2019-08-06 02:39:04.000 218 21244.99 345.50 43018.08 47979.35 2019-08-06 02:39:05.000 218 21245.04 345.52 43018.10 47979.37 2019-08-06 02:39:06.000 218 21245.10 345.56 43018.14 47979.38 2019-08-06 02:39:07.000 218 21245.08 345.63 43018.13 47979.42 2019-08-06 02:39:08.000 218 21245.13 345.67 43018.12 47979.43 2019-08-06 02:39:09.000 218 21245.16 345.76 43018.11 47979.43 2019-08-06 02:39:10.000 218 21245.22 345.81 43018.09 47979.43 2019-08-06 02:39:11.000 218 21245.23 345.84 43018.07 47979.45 2019-08-06 02:39:12.000 218 21245.26 345.91 43018.04 47979.46 2019-08-06 02:39:13.000 218 21245.33 345.97 43018.05 47979.47 2019-08-06 02:39:14.000 218 21245.42 346.03 43018.02 47979.50 2019-08-06 02:39:15.000 218 21245.47 346.10 43018.05 47979.53 2019-08-06 02:39:16.000 218 21245.50 346.17 43018.03 47979.54 2019-08-06 02:39:17.000 218 21245.57 346.22 43017.98 47979.53 2019-08-06 02:39:18.000 218 21245.62 346.29 43017.95 47979.52 2019-08-06 02:39:19.000 218 21245.69 346.31 43017.93 47979.55 2019-08-06 02:39:20.000 218 21245.73 346.36 43017.93 47979.55 2019-08-06 02:39:21.000 218 21245.75 346.40 43017.95 47979.58 2019-08-06 02:39:22.000 218 21245.82 346.44 43017.90 47979.54 2019-08-06 02:39:23.000 218 21245.91 346.48 43017.85 47979.60 2019-08-06 02:39:24.000 218 21245.95 346.52 43017.86 47979.58 2019-08-06 02:39:25.000 218 21246.00 346.53 43017.85 47979.57 2019-08-06 02:39:26.000 218 21246.08 346.53 43017.84 47979.57 2019-08-06 02:39:27.000 218 21246.13 346.52 43017.84 47979.61 2019-08-06 02:39:28.000 218 21246.17 346.51 43017.84 47979.60 2019-08-06 02:39:29.000 218 21246.20 346.48 43017.81 47979.66 2019-08-06 02:39:30.000 218 21246.23 346.44 43017.83 47979.64 2019-08-06 02:39:31.000 218 21246.24 346.39 43017.80 47979.66 2019-08-06 02:39:32.000 218 21246.26 346.36 43017.79 47979.65 2019-08-06 02:39:33.000 218 21246.27 346.33 43017.82 47979.66 2019-08-06 02:39:34.000 218 21246.21 346.31 43017.84 47979.68 2019-08-06 02:39:35.000 218 21246.16 346.34 43017.80 47979.65 2019-08-06 02:39:36.000 218 21246.12 346.36 43017.79 47979.66 2019-08-06 02:39:37.000 218 21246.11 346.36 43017.77 47979.61 2019-08-06 02:39:38.000 218 21246.02 346.36 43017.71 47979.54 2019-08-06 02:39:39.000 218 21246.01 346.34 43017.72 47979.50 2019-08-06 02:39:40.000 218 21245.96 346.27 43017.71 47979.48 2019-08-06 02:39:41.000 218 21245.90 346.21 43017.72 47979.45 2019-08-06 02:39:42.000 218 21245.82 346.09 43017.76 47979.43 2019-08-06 02:39:43.000 218 21245.72 345.99 43017.79 47979.43 2019-08-06 02:39:44.000 218 21245.66 345.88 43017.84 47979.44 2019-08-06 02:39:45.000 218 21245.59 345.83 43017.86 47979.42 2019-08-06 02:39:46.000 218 21245.53 345.72 43017.91 47979.42 2019-08-06 02:39:47.000 218 21245.46 345.65 43017.95 47979.42 2019-08-06 02:39:48.000 218 21245.39 345.57 43017.98 47979.41 2019-08-06 02:39:49.000 218 21245.36 345.53 43017.97 47979.44 2019-08-06 02:39:50.000 218 21245.38 345.46 43018.02 47979.45 2019-08-06 02:39:51.000 218 21245.38 345.43 43018.05 47979.49 2019-08-06 02:39:52.000 218 21245.37 345.39 43018.11 47979.49 2019-08-06 02:39:53.000 218 21245.35 345.37 43018.12 47979.55 2019-08-06 02:39:54.000 218 21245.38 345.32 43018.14 47979.55 2019-08-06 02:39:55.000 218 21245.41 345.29 43018.18 47979.54 2019-08-06 02:39:56.000 218 21245.45 345.27 43018.17 47979.58 2019-08-06 02:39:57.000 218 21245.47 345.27 43018.17 47979.60 2019-08-06 02:39:58.000 218 21245.56 345.25 43018.16 47979.64 2019-08-06 02:39:59.000 218 21245.63 345.24 43018.16 47979.67 2019-08-06 02:40:00.000 218 21245.70 345.16 43018.19 47979.71 2019-08-06 02:40:01.000 218 21245.77 345.14 43018.23 47979.76 2019-08-06 02:40:02.000 218 21245.82 345.17 43018.25 47979.80 2019-08-06 02:40:03.000 218 21245.86 345.18 43018.26 47979.85 2019-08-06 02:40:04.000 218 21245.91 345.18 43018.27 47979.89 2019-08-06 02:40:05.000 218 21245.99 345.21 43018.27 47979.90 2019-08-06 02:40:06.000 218 21246.07 345.23 43018.23 47979.96 2019-08-06 02:40:07.000 218 21246.09 345.25 43018.26 47979.96 2019-08-06 02:40:08.000 218 21246.15 345.28 43018.29 47979.96 2019-08-06 02:40:09.000 218 21246.23 345.29 43018.23 47980.01 2019-08-06 02:40:10.000 218 21246.30 345.30 43018.25 47980.03 2019-08-06 02:40:11.000 218 21246.36 345.27 43018.26 47980.04 2019-08-06 02:40:12.000 218 21246.40 345.25 43018.21 47980.09 2019-08-06 02:40:13.000 218 21246.45 345.24 43018.23 47980.11 2019-08-06 02:40:14.000 218 21246.50 345.22 43018.26 47980.14 2019-08-06 02:40:15.000 218 21246.52 345.22 43018.21 47980.13 2019-08-06 02:40:16.000 218 21246.53 345.23 43018.20 47980.14 2019-08-06 02:40:17.000 218 21246.53 345.23 43018.20 47980.16 2019-08-06 02:40:18.000 218 21246.55 345.21 43018.22 47980.16 2019-08-06 02:40:19.000 218 21246.55 345.21 43018.18 47980.17 2019-08-06 02:40:20.000 218 21246.54 345.17 43018.20 47980.13 2019-08-06 02:40:21.000 218 21246.52 345.12 43018.20 47980.14 2019-08-06 02:40:22.000 218 21246.51 345.06 43018.20 47980.15 2019-08-06 02:40:23.000 218 21246.48 345.09 43018.18 47980.10 2019-08-06 02:40:24.000 218 21246.43 345.12 43018.17 47980.08 2019-08-06 02:40:25.000 218 21246.36 345.10 43018.14 47980.05 2019-08-06 02:40:26.000 218 21246.34 345.07 43018.12 47979.98 2019-08-06 02:40:27.000 218 21246.33 345.01 43018.08 47979.94 2019-08-06 02:40:28.000 218 21246.32 344.96 43018.07 47979.95 2019-08-06 02:40:29.000 218 21246.29 344.91 43018.10 47979.94 2019-08-06 02:40:30.000 218 21246.30 344.90 43018.09 47979.93 2019-08-06 02:40:31.000 218 21246.30 344.88 43018.08 47979.93 2019-08-06 02:40:32.000 218 21246.29 344.86 43018.08 47979.96 2019-08-06 02:40:33.000 218 21246.25 344.85 43018.06 47979.92 2019-08-06 02:40:34.000 218 21246.20 344.87 43018.09 47979.92 2019-08-06 02:40:35.000 218 21246.16 344.89 43018.08 47979.91 2019-08-06 02:40:36.000 218 21246.14 344.88 43018.07 47979.86 2019-08-06 02:40:37.000 218 21246.09 344.88 43018.04 47979.82 2019-08-06 02:40:38.000 218 21246.05 344.87 43018.00 47979.77 2019-08-06 02:40:39.000 218 21246.04 344.80 43018.02 47979.75 2019-08-06 02:40:40.000 218 21245.98 344.77 43017.99 47979.70 2019-08-06 02:40:41.000 218 21245.98 344.72 43017.97 47979.70 2019-08-06 02:40:42.000 218 21245.97 344.68 43017.96 47979.70 2019-08-06 02:40:43.000 218 21245.95 344.63 43018.00 47979.69 2019-08-06 02:40:44.000 218 21245.94 344.59 43018.01 47979.67 2019-08-06 02:40:45.000 218 21245.94 344.55 43017.99 47979.70 2019-08-06 02:40:46.000 218 21245.93 344.53 43018.00 47979.68 2019-08-06 02:40:47.000 218 21245.92 344.50 43017.99 47979.68 2019-08-06 02:40:48.000 218 21245.97 344.44 43017.99 47979.70 2019-08-06 02:40:49.000 218 21246.00 344.40 43017.98 47979.70 2019-08-06 02:40:50.000 218 21246.01 344.36 43018.01 47979.72 2019-08-06 02:40:51.000 218 21246.05 344.32 43018.02 47979.73 2019-08-06 02:40:52.000 218 21246.08 344.28 43018.04 47979.75 2019-08-06 02:40:53.000 218 21246.13 344.26 43018.04 47979.77 2019-08-06 02:40:54.000 218 21246.14 344.20 43018.07 47979.86 2019-08-06 02:40:55.000 218 21246.15 344.19 43018.06 47979.83 2019-08-06 02:40:56.000 218 21246.14 344.19 43018.06 47979.85 2019-08-06 02:40:57.000 218 21246.12 344.17 43018.09 47979.81 2019-08-06 02:40:58.000 218 21246.10 344.15 43018.08 47979.85 2019-08-06 02:40:59.000 218 21246.12 344.13 43018.06 47979.83 2019-08-06 02:41:00.000 218 21246.14 344.13 43018.07 47979.81 2019-08-06 02:41:01.000 218 21246.18 344.11 43018.06 47979.83 2019-08-06 02:41:02.000 218 21246.16 344.12 43018.06 47979.83 2019-08-06 02:41:03.000 218 21246.16 344.12 43018.05 47979.85 2019-08-06 02:41:04.000 218 21246.13 344.10 43018.07 47979.82 2019-08-06 02:41:05.000 218 21246.13 344.09 43018.06 47979.83 2019-08-06 02:41:06.000 218 21246.10 344.07 43018.07 47979.81 2019-08-06 02:41:07.000 218 21246.05 344.04 43018.07 47979.80 2019-08-06 02:41:08.000 218 21245.97 344.04 43018.02 47979.76 2019-08-06 02:41:09.000 218 21245.97 344.01 43018.05 47979.79 2019-08-06 02:41:10.000 218 21245.93 344.00 43018.04 47979.74 2019-08-06 02:41:11.000 218 21245.87 343.99 43018.07 47979.73 2019-08-06 02:41:12.000 218 21245.85 343.97 43018.06 47979.70 2019-08-06 02:41:13.000 218 21245.82 343.95 43018.04 47979.69 2019-08-06 02:41:14.000 218 21245.77 343.94 43018.04 47979.65 2019-08-06 02:41:15.000 218 21245.73 343.92 43018.02 47979.63 2019-08-06 02:41:16.000 218 21245.67 343.87 43018.02 47979.62 2019-08-06 02:41:17.000 218 21245.64 343.83 43018.01 47979.60 2019-08-06 02:41:18.000 218 21245.56 343.86 43017.99 47979.57 2019-08-06 02:41:19.000 218 21245.50 343.92 43017.95 47979.52 2019-08-06 02:41:20.000 218 21245.47 343.92 43017.92 47979.47 2019-08-06 02:41:21.000 218 21245.39 343.91 43017.88 47979.42 2019-08-06 02:41:22.000 218 21245.36 343.87 43017.88 47979.34 2019-08-06 02:41:23.000 218 21245.32 343.85 43017.86 47979.32 2019-08-06 02:41:24.000 218 21245.28 343.84 43017.84 47979.30 2019-08-06 02:41:25.000 218 21245.23 343.80 43017.83 47979.27 2019-08-06 02:41:26.000 218 21245.18 343.76 43017.83 47979.25 2019-08-06 02:41:27.000 218 21245.14 343.71 43017.80 47979.20 2019-08-06 02:41:28.000 218 21245.12 343.65 43017.81 47979.19 2019-08-06 02:41:29.000 218 21245.08 343.61 43017.82 47979.15 2019-08-06 02:41:30.000 218 21245.06 343.56 43017.85 47979.19 2019-08-06 02:41:31.000 218 21245.04 343.51 43017.83 47979.15 2019-08-06 02:41:32.000 218 21245.07 343.44 43017.84 47979.13 2019-08-06 02:41:33.000 218 21245.08 343.36 43017.86 47979.20 2019-08-06 02:41:34.000 218 21245.10 343.29 43017.88 47979.18 2019-08-06 02:41:35.000 218 21245.09 343.32 43017.88 47979.24 2019-08-06 02:41:36.000 218 21245.10 343.36 43017.88 47979.25 2019-08-06 02:41:37.000 218 21245.09 343.41 43017.84 47979.22 2019-08-06 02:41:38.000 218 21245.09 343.44 43017.77 47979.18 2019-08-06 02:41:39.000 218 21245.07 343.43 43017.76 47979.12 2019-08-06 02:41:40.000 218 21245.06 343.38 43017.74 47979.10 2019-08-06 02:41:41.000 218 21245.07 343.42 43017.71 47979.08 2019-08-06 02:41:42.000 218 21245.07 343.42 43017.65 47979.07 2019-08-06 02:41:43.000 218 21245.06 343.42 43017.63 47979.01 2019-08-06 02:41:44.000 218 21245.03 343.40 43017.66 47979.01 2019-08-06 02:41:45.000 218 21245.00 343.36 43017.66 47978.99 2019-08-06 02:41:46.000 218 21244.97 343.30 43017.64 47978.95 2019-08-06 02:41:47.000 218 21244.94 343.23 43017.64 47978.94 2019-08-06 02:41:48.000 218 21244.92 343.16 43017.67 47978.94 2019-08-06 02:41:49.000 218 21244.96 343.00 43017.70 47978.96 2019-08-06 02:41:50.000 218 21244.96 342.83 43017.80 47978.98 2019-08-06 02:41:51.000 218 21244.95 342.70 43017.88 47979.06 2019-08-06 02:41:52.000 218 21244.98 342.62 43017.93 47979.15 2019-08-06 02:41:53.000 218 21244.97 342.65 43017.96 47979.19 2019-08-06 02:41:54.000 218 21244.99 342.64 43017.97 47979.22 2019-08-06 02:41:55.000 218 21245.00 342.59 43017.97 47979.23 2019-08-06 02:41:56.000 218 21245.02 342.54 43017.99 47979.23 2019-08-06 02:41:57.000 218 21245.06 342.48 43018.02 47979.27 2019-08-06 02:41:58.000 218 21245.06 342.46 43018.04 47979.28 2019-08-06 02:41:59.000 218 21245.04 342.47 43018.08 47979.30 2019-08-06 02:42:00.000 218 21245.04 342.47 43018.08 47979.33 2019-08-06 02:42:01.000 218 21245.01 342.44 43018.07 47979.30 2019-08-06 02:42:02.000 218 21244.98 342.41 43018.08 47979.33 2019-08-06 02:42:03.000 218 21244.98 342.31 43018.10 47979.34 2019-08-06 02:42:04.000 218 21244.96 342.25 43018.12 47979.36 2019-08-06 02:42:05.000 218 21244.97 342.18 43018.12 47979.37 2019-08-06 02:42:06.000 218 21244.98 342.11 43018.17 47979.35 2019-08-06 02:42:07.000 218 21244.98 342.05 43018.16 47979.36 2019-08-06 02:42:08.000 218 21244.96 342.04 43018.17 47979.37 2019-08-06 02:42:09.000 218 21244.94 341.99 43018.19 47979.39 2019-08-06 02:42:10.000 218 21244.93 341.97 43018.19 47979.36 2019-08-06 02:42:11.000 218 21244.93 341.96 43018.18 47979.39 2019-08-06 02:42:12.000 218 21244.94 341.93 43018.20 47979.38 2019-08-06 02:42:13.000 218 21244.94 341.87 43018.21 47979.39 2019-08-06 02:42:14.000 218 21244.92 341.83 43018.22 47979.39 2019-08-06 02:42:15.000 218 21244.90 341.83 43018.22 47979.41 2019-08-06 02:42:16.000 218 21244.88 341.80 43018.21 47979.38 2019-08-06 02:42:17.000 218 21244.87 341.77 43018.21 47979.35 2019-08-06 02:42:18.000 218 21244.84 341.79 43018.17 47979.37 2019-08-06 02:42:19.000 218 21244.82 341.81 43018.16 47979.36 2019-08-06 02:42:20.000 218 21244.79 341.80 43018.15 47979.32 2019-08-06 02:42:21.000 218 21244.77 341.79 43018.16 47979.29 2019-08-06 02:42:22.000 218 21244.76 341.77 43018.13 47979.31 2019-08-06 02:42:23.000 218 21244.76 341.75 43018.14 47979.28 2019-08-06 02:42:24.000 218 21244.74 341.74 43018.16 47979.29 2019-08-06 02:42:25.000 218 21244.74 341.69 43018.15 47979.27 2019-08-06 02:42:26.000 218 21244.71 341.66 43018.16 47979.30 2019-08-06 02:42:27.000 218 21244.72 341.66 43018.18 47979.26 2019-08-06 02:42:28.000 218 21244.74 341.63 43018.15 47979.28 2019-08-06 02:42:29.000 218 21244.73 341.65 43018.16 47979.28 2019-08-06 02:42:30.000 218 21244.70 341.66 43018.16 47979.28 2019-08-06 02:42:31.000 218 21244.68 341.71 43018.14 47979.27 2019-08-06 02:42:32.000 218 21244.68 341.75 43018.15 47979.27 2019-08-06 02:42:33.000 218 21244.68 341.76 43018.15 47979.24 2019-08-06 02:42:34.000 218 21244.67 341.74 43018.12 47979.23 2019-08-06 02:42:35.000 218 21244.65 341.72 43018.10 47979.18 2019-08-06 02:42:36.000 218 21244.66 341.70 43018.14 47979.23 2019-08-06 02:42:37.000 218 21244.64 341.68 43018.10 47979.19 2019-08-06 02:42:38.000 218 21244.66 341.67 43018.12 47979.24 2019-08-06 02:42:39.000 218 21244.66 341.65 43018.14 47979.21 2019-08-06 02:42:40.000 218 21244.62 341.63 43018.13 47979.23 2019-08-06 02:42:41.000 218 21244.62 341.60 43018.10 47979.18 2019-08-06 02:42:42.000 218 21244.63 341.59 43018.15 47979.21 2019-08-06 02:42:43.000 218 21244.62 341.59 43018.12 47979.20 2019-08-06 02:42:44.000 218 21244.66 341.60 43018.09 47979.18 2019-08-06 02:42:45.000 218 21244.68 341.59 43018.09 47979.16 2019-08-06 02:42:46.000 218 21244.69 341.57 43018.08 47979.21 2019-08-06 02:42:47.000 218 21244.69 341.60 43018.06 47979.21 2019-08-06 02:42:48.000 218 21244.72 341.56 43018.09 47979.21 2019-08-06 02:42:49.000 218 21244.75 341.54 43018.11 47979.21 2019-08-06 02:42:50.000 218 21244.74 341.53 43018.14 47979.25 2019-08-06 02:42:51.000 218 21244.78 341.52 43018.10 47979.22 2019-08-06 02:42:52.000 218 21244.84 341.51 43018.08 47979.27 2019-08-06 02:42:53.000 218 21244.88 341.46 43018.09 47979.25 2019-08-06 02:42:54.000 218 21244.89 341.43 43018.13 47979.29 2019-08-06 02:42:55.000 218 21244.91 341.40 43018.12 47979.29 2019-08-06 02:42:56.000 218 21244.94 341.36 43018.09 47979.32 2019-08-06 02:42:57.000 218 21244.97 341.34 43018.12 47979.28 2019-08-06 02:42:58.000 218 21244.97 341.33 43018.11 47979.33 2019-08-06 02:42:59.000 218 21244.99 341.30 43018.09 47979.32 2019-08-06 02:43:00.000 218 21245.03 341.26 43018.09 47979.33 2019-08-06 02:43:01.000 218 21245.04 341.24 43018.07 47979.34 2019-08-06 02:43:02.000 218 21245.05 341.21 43018.06 47979.32 2019-08-06 02:43:03.000 218 21245.05 341.20 43018.05 47979.33 2019-08-06 02:43:04.000 218 21245.07 341.16 43018.08 47979.35 2019-08-06 02:43:05.000 218 21245.08 341.16 43018.06 47979.37 2019-08-06 02:43:06.000 218 21245.11 341.14 43018.05 47979.35 2019-08-06 02:43:07.000 218 21245.08 341.13 43018.02 47979.35 2019-08-06 02:43:08.000 218 21245.09 341.11 43018.03 47979.34 2019-08-06 02:43:09.000 218 21245.14 341.09 43018.03 47979.34 2019-08-06 02:43:10.000 218 21245.14 341.07 43018.07 47979.34 2019-08-06 02:43:11.000 218 21245.18 341.01 43018.04 47979.36 2019-08-06 02:43:12.000 218 21245.18 340.95 43018.03 47979.36 2019-08-06 02:43:13.000 218 21245.16 340.90 43018.03 47979.36 2019-08-06 02:43:14.000 218 21245.16 340.82 43018.06 47979.36 2019-08-06 02:43:15.000 218 21245.15 340.78 43018.08 47979.33 2019-08-06 02:43:16.000 218 21245.12 340.73 43018.06 47979.35 2019-08-06 02:43:17.000 218 21245.06 340.70 43018.05 47979.37 2019-08-06 02:43:18.000 218 21245.01 340.67 43018.08 47979.32 2019-08-06 02:43:19.000 218 21245.02 340.57 43018.09 47979.33 2019-08-06 02:43:20.000 218 21244.99 340.49 43018.09 47979.31 2019-08-06 02:43:21.000 218 21244.97 340.43 43018.12 47979.34 2019-08-06 02:43:22.000 218 21244.97 340.35 43018.13 47979.35 2019-08-06 02:43:23.000 218 21244.95 340.27 43018.13 47979.33 2019-08-06 02:43:24.000 218 21244.95 340.21 43018.18 47979.34 2019-08-06 02:43:25.000 218 21244.91 340.16 43018.24 47979.38 2019-08-06 02:43:26.000 218 21244.88 340.12 43018.26 47979.37 2019-08-06 02:43:27.000 218 21244.87 340.09 43018.25 47979.37 2019-08-06 02:43:28.000 218 21244.84 340.06 43018.26 47979.39 2019-08-06 02:43:29.000 218 21244.81 340.02 43018.29 47979.39 2019-08-06 02:43:30.000 218 21244.76 340.00 43018.29 47979.39 2019-08-06 02:43:31.000 218 21244.74 339.96 43018.29 47979.39 2019-08-06 02:43:32.000 218 21244.78 339.93 43018.27 47979.37 2019-08-06 02:43:33.000 218 21244.81 339.90 43018.30 47979.40 2019-08-06 02:43:34.000 218 21244.85 339.87 43018.33 47979.43 2019-08-06 02:43:35.000 218 21244.82 339.89 43018.36 47979.45 2019-08-06 02:43:36.000 218 21244.82 339.89 43018.36 47979.45 2019-08-06 02:43:37.000 218 21244.80 339.90 43018.38 47979.49 2019-08-06 02:43:38.000 218 21244.80 339.89 43018.39 47979.50 2019-08-06 02:43:39.000 218 21244.78 339.89 43018.38 47979.50 2019-08-06 02:43:40.000 218 21244.80 339.89 43018.39 47979.53 2019-08-06 02:43:41.000 218 21244.85 339.91 43018.40 47979.49 2019-08-06 02:43:42.000 218 21244.86 339.93 43018.39 47979.52 2019-08-06 02:43:43.000 218 21244.85 339.94 43018.37 47979.52 2019-08-06 02:43:44.000 218 21244.86 339.98 43018.36 47979.52 2019-08-06 02:43:45.000 218 21244.89 339.98 43018.34 47979.53 2019-08-06 02:43:46.000 218 21244.90 340.00 43018.34 47979.52 2019-08-06 02:43:47.000 218 21244.89 340.02 43018.33 47979.52 2019-08-06 02:43:48.000 218 21244.93 340.01 43018.34 47979.51 2019-08-06 02:43:49.000 218 21244.93 340.01 43018.34 47979.52 2019-08-06 02:43:50.000 218 21244.94 340.04 43018.34 47979.54 2019-08-06 02:43:51.000 218 21244.93 340.08 43018.36 47979.54 2019-08-06 02:43:52.000 218 21244.97 340.11 43018.32 47979.55 2019-08-06 02:43:53.000 218 21244.98 340.12 43018.32 47979.54 2019-08-06 02:43:54.000 218 21244.94 340.14 43018.30 47979.52 2019-08-06 02:43:55.000 218 21244.97 340.12 43018.31 47979.50 2019-08-06 02:43:56.000 218 21244.95 340.13 43018.30 47979.49 2019-08-06 02:43:57.000 218 21244.98 340.14 43018.34 47979.49 2019-08-06 02:43:58.000 218 21245.01 340.15 43018.33 47979.54 2019-08-06 02:43:59.000 218 21245.03 340.15 43018.32 47979.51 2019-08-06 02:44:00.000 218 21245.08 340.15 43018.34 47979.53 2019-08-06 02:44:01.000 218 21245.09 340.14 43018.34 47979.55 2019-08-06 02:44:02.000 218 21245.07 340.13 43018.35 47979.56 2019-08-06 02:44:03.000 218 21245.05 340.19 43018.33 47979.54 2019-08-06 02:44:04.000 218 21245.01 340.25 43018.28 47979.52 2019-08-06 02:44:05.000 218 21244.98 340.29 43018.24 47979.49 2019-08-06 02:44:06.000 218 21244.96 340.30 43018.20 47979.46 2019-08-06 02:44:07.000 218 21244.98 340.26 43018.17 47979.40 2019-08-06 02:44:08.000 218 21244.95 340.27 43018.20 47979.39 2019-08-06 02:44:09.000 218 21244.93 340.27 43018.18 47979.37 2019-08-06 02:44:10.000 218 21244.93 340.25 43018.18 47979.34 2019-08-06 02:44:11.000 218 21244.91 340.25 43018.13 47979.35 2019-08-06 02:44:12.000 218 21244.92 340.26 43018.14 47979.31 2019-08-06 02:44:13.000 218 21244.89 340.24 43018.14 47979.32 2019-08-06 02:44:14.000 218 21244.87 340.24 43018.16 47979.31 2019-08-06 02:44:15.000 218 21244.86 340.22 43018.14 47979.31 2019-08-06 02:44:16.000 218 21244.85 340.22 43018.14 47979.28 2019-08-06 02:44:17.000 218 21244.82 340.21 43018.12 47979.27 2019-08-06 02:44:18.000 218 21244.78 340.21 43018.14 47979.26 2019-08-06 02:44:19.000 218 21244.76 340.20 43018.16 47979.26 2019-08-06 02:44:20.000 218 21244.79 340.14 43018.18 47979.28 2019-08-06 02:44:21.000 218 21244.79 340.10 43018.17 47979.29 2019-08-06 02:44:22.000 218 21244.77 340.07 43018.20 47979.28 2019-08-06 02:44:23.000 218 21244.80 340.06 43018.20 47979.29 2019-08-06 02:44:24.000 218 21244.80 340.03 43018.18 47979.30 2019-08-06 02:44:25.000 218 21244.78 340.05 43018.15 47979.30 2019-08-06 02:44:26.000 218 21244.77 340.04 43018.16 47979.27 2019-08-06 02:44:27.000 218 21244.81 340.03 43018.19 47979.30 2019-08-06 02:44:28.000 218 21244.81 340.02 43018.20 47979.31 2019-08-06 02:44:29.000 218 21244.84 339.98 43018.17 47979.31 2019-08-06 02:44:30.000 218 21244.84 339.97 43018.16 47979.33 2019-08-06 02:44:31.000 218 21244.88 339.98 43018.16 47979.33 2019-08-06 02:44:32.000 218 21244.91 339.99 43018.20 47979.34 2019-08-06 02:44:33.000 218 21244.93 339.98 43018.21 47979.36 2019-08-06 02:44:34.000 218 21244.96 339.95 43018.20 47979.36 2019-08-06 02:44:35.000 218 21244.97 339.95 43018.20 47979.37 2019-08-06 02:44:36.000 218 21244.97 339.94 43018.19 47979.37 2019-08-06 02:44:37.000 218 21245.01 339.95 43018.18 47979.40 2019-08-06 02:44:38.000 218 21245.01 339.95 43018.17 47979.39 2019-08-06 02:44:39.000 218 21245.04 339.93 43018.17 47979.37 2019-08-06 02:44:40.000 218 21245.04 339.89 43018.19 47979.41 2019-08-06 02:44:41.000 218 21245.03 339.90 43018.18 47979.39 2019-08-06 02:44:42.000 218 21245.05 339.87 43018.19 47979.42 2019-08-06 02:44:43.000 218 21245.06 339.84 43018.20 47979.41 2019-08-06 02:44:44.000 218 21245.04 339.86 43018.19 47979.43 2019-08-06 02:44:45.000 218 21245.01 339.87 43018.19 47979.41 2019-08-06 02:44:46.000 218 21245.05 339.87 43018.18 47979.37 2019-08-06 02:44:47.000 218 21245.03 339.86 43018.18 47979.39 2019-08-06 02:44:48.000 218 21245.01 339.88 43018.19 47979.39 2019-08-06 02:44:49.000 218 21244.98 339.85 43018.17 47979.38 2019-08-06 02:44:50.000 218 21244.99 339.84 43018.15 47979.38 2019-08-06 02:44:51.000 218 21244.96 339.80 43018.17 47979.39 2019-08-06 02:44:52.000 218 21244.95 339.75 43018.19 47979.36 2019-08-06 02:44:53.000 218 21244.97 339.74 43018.19 47979.38 2019-08-06 02:44:54.000 218 21244.96 339.72 43018.17 47979.37 2019-08-06 02:44:55.000 218 21244.92 339.69 43018.13 47979.36 2019-08-06 02:44:56.000 218 21244.92 339.65 43018.15 47979.38 2019-08-06 02:44:57.000 218 21244.92 339.63 43018.17 47979.36 2019-08-06 02:44:58.000 218 21244.89 339.61 43018.16 47979.37 2019-08-06 02:44:59.000 218 21244.90 339.58 43018.19 47979.37 2019-08-06 02:45:00.000 218 21244.87 339.56 43018.19 47979.35 2019-08-06 02:45:01.000 218 21244.85 339.54 43018.18 47979.34 2019-08-06 02:45:02.000 218 21244.85 339.49 43018.15 47979.37 2019-08-06 02:45:03.000 218 21244.86 339.46 43018.16 47979.34 2019-08-06 02:45:04.000 218 21244.86 339.42 43018.18 47979.35 2019-08-06 02:45:05.000 218 21244.85 339.39 43018.18 47979.33 2019-08-06 02:45:06.000 218 21244.82 339.38 43018.15 47979.32 2019-08-06 02:45:07.000 218 21244.81 339.34 43018.16 47979.29 2019-08-06 02:45:08.000 218 21244.81 339.29 43018.15 47979.27 2019-08-06 02:45:09.000 218 21244.80 339.30 43018.13 47979.30 2019-08-06 02:45:10.000 218 21244.80 339.27 43018.15 47979.27 2019-08-06 02:45:11.000 218 21244.78 339.22 43018.14 47979.30 2019-08-06 02:45:12.000 218 21244.81 339.18 43018.13 47979.25 2019-08-06 02:45:13.000 218 21244.82 339.13 43018.16 47979.32 2019-08-06 02:45:14.000 218 21244.84 339.08 43018.18 47979.31 2019-08-06 02:45:15.000 218 21244.84 339.05 43018.16 47979.31 2019-08-06 02:45:16.000 218 21244.82 339.01 43018.14 47979.34 2019-08-06 02:45:17.000 218 21244.81 338.99 43018.13 47979.32 2019-08-06 02:45:18.000 218 21244.78 339.02 43018.13 47979.32 2019-08-06 02:45:19.000 218 21244.77 339.03 43018.12 47979.27 2019-08-06 02:45:20.000 218 21244.77 339.01 43018.10 47979.22 2019-08-06 02:45:21.000 218 21244.77 339.03 43018.05 47979.26 2019-08-06 02:45:22.000 218 21244.77 339.03 43018.04 47979.23 2019-08-06 02:45:23.000 218 21244.77 339.02 43018.05 47979.21 2019-08-06 02:45:24.000 218 21244.76 339.03 43018.03 47979.21 2019-08-06 02:45:25.000 218 21244.76 339.02 43018.04 47979.17 2019-08-06 02:45:26.000 218 21244.73 339.06 43018.02 47979.15 2019-08-06 02:45:27.000 218 21244.72 339.08 43018.03 47979.18 2019-08-06 02:45:28.000 218 21244.78 339.06 43018.07 47979.15 2019-08-06 02:45:29.000 218 21244.81 339.04 43018.03 47979.18 2019-08-06 02:45:30.000 218 21244.82 338.97 43018.07 47979.19 2019-08-06 02:45:31.000 218 21244.87 338.96 43018.05 47979.21 2019-08-06 02:45:32.000 218 21244.88 338.91 43018.04 47979.23 2019-08-06 02:45:33.000 218 21244.85 338.89 43018.06 47979.24 2019-08-06 02:45:34.000 218 21244.83 338.85 43018.09 47979.21 2019-08-06 02:45:35.000 218 21244.79 338.85 43018.10 47979.23 2019-08-06 02:45:36.000 218 21244.74 338.86 43018.06 47979.20 2019-08-06 02:45:37.000 218 21244.73 338.84 43018.06 47979.20 2019-08-06 02:45:38.000 218 21244.72 338.88 43018.09 47979.22 2019-08-06 02:45:39.000 218 21244.74 338.91 43018.09 47979.20 2019-08-06 02:45:40.000 218 21244.70 338.93 43018.12 47979.21 2019-08-06 02:45:41.000 218 21244.69 338.96 43018.14 47979.18 2019-08-06 02:45:42.000 218 21244.67 338.95 43018.10 47979.19 2019-08-06 02:45:43.000 218 21244.64 338.95 43018.11 47979.20 2019-08-06 02:45:44.000 218 21244.65 338.93 43018.12 47979.17 2019-08-06 02:45:45.000 218 21244.65 338.96 43018.11 47979.16 2019-08-06 02:45:46.000 218 21244.63 338.99 43018.09 47979.18 2019-08-06 02:45:47.000 218 21244.59 339.04 43018.07 47979.14 2019-08-06 02:45:48.000 218 21244.55 339.09 43018.03 47979.12 2019-08-06 02:45:49.000 218 21244.51 339.14 43017.98 47979.07 2019-08-06 02:45:50.000 218 21244.52 339.14 43017.98 47979.04 2019-08-06 02:45:51.000 218 21244.49 339.14 43017.96 47979.02 2019-08-06 02:45:52.000 218 21244.49 339.14 43017.99 47979.00 2019-08-06 02:45:53.000 218 21244.46 339.11 43017.96 47978.98 2019-08-06 02:45:54.000 218 21244.48 339.08 43017.98 47978.98 2019-08-06 02:45:55.000 218 21244.48 339.07 43017.99 47978.97 2019-08-06 02:45:56.000 218 21244.51 339.06 43018.03 47978.99 2019-08-06 02:45:57.000 218 21244.51 339.06 43018.01 47978.99 2019-08-06 02:45:58.000 218 21244.50 339.06 43018.00 47978.98 2019-08-06 02:45:59.000 218 21244.46 339.08 43017.99 47979.01 2019-08-06 02:46:00.000 218 21244.40 339.09 43017.99 47978.99 2019-08-06 02:46:01.000 218 21244.37 339.07 43018.02 47978.95 2019-08-06 02:46:02.000 218 21244.33 339.06 43017.96 47978.88 2019-08-06 02:46:03.000 218 21244.32 339.01 43017.95 47978.86 2019-08-06 02:46:04.000 218 21244.31 338.96 43017.93 47978.86 2019-08-06 02:46:05.000 218 21244.34 338.93 43017.94 47978.84 2019-08-06 02:46:06.000 218 21244.34 338.87 43017.96 47978.83 2019-08-06 02:46:07.000 218 21244.34 338.84 43017.95 47978.83 2019-08-06 02:46:08.000 218 21244.33 338.82 43017.95 47978.84 2019-08-06 02:46:09.000 218 21244.34 338.78 43017.95 47978.84 2019-08-06 02:46:10.000 218 21244.32 338.77 43017.95 47978.87 2019-08-06 02:46:11.000 218 21244.31 338.74 43017.98 47978.86 2019-08-06 02:46:12.000 218 21244.32 338.71 43017.98 47978.89 2019-08-06 02:46:13.000 218 21244.35 338.67 43017.99 47978.88 2019-08-06 02:46:14.000 218 21244.32 338.64 43018.00 47978.89 2019-08-06 02:46:15.000 218 21244.31 338.60 43018.04 47978.93 2019-08-06 02:46:16.000 218 21244.36 338.58 43018.05 47978.93 2019-08-06 02:46:17.000 218 21244.33 338.59 43018.09 47978.94 2019-08-06 02:46:18.000 218 21244.35 338.61 43018.07 47978.99 2019-08-06 02:46:19.000 218 21244.38 338.58 43018.07 47978.95 2019-08-06 02:46:20.000 218 21244.40 338.59 43018.06 47978.99 2019-08-06 02:46:21.000 218 21244.44 338.60 43018.04 47978.99 2019-08-06 02:46:22.000 218 21244.47 338.59 43018.06 47979.00 2019-08-06 02:46:23.000 218 21244.48 338.61 43018.04 47979.00 2019-08-06 02:46:24.000 218 21244.53 338.60 43018.04 47979.00 2019-08-06 02:46:25.000 218 21244.55 338.58 43018.02 47979.01 2019-08-06 02:46:26.000 218 21244.57 338.55 43018.06 47979.03 2019-08-06 02:46:27.000 218 21244.60 338.54 43018.08 47979.02 2019-08-06 02:46:28.000 218 21244.63 338.52 43018.08 47979.06 2019-08-06 02:46:29.000 218 21244.62 338.52 43018.11 47979.08 2019-08-06 02:46:30.000 218 21244.67 338.52 43018.10 47979.07 2019-08-06 02:46:31.000 218 21244.66 338.52 43018.10 47979.10 2019-08-06 02:46:32.000 218 21244.63 338.50 43018.10 47979.08 2019-08-06 02:46:33.000 218 21244.61 338.51 43018.10 47979.10 2019-08-06 02:46:34.000 218 21244.61 338.50 43018.12 47979.08 2019-08-06 02:46:35.000 218 21244.57 338.48 43018.09 47979.08 2019-08-06 02:46:36.000 218 21244.56 338.49 43018.09 47979.09 2019-08-06 02:46:37.000 218 21244.55 338.46 43018.13 47979.10 2019-08-06 02:46:38.000 218 21244.50 338.44 43018.14 47979.07 2019-08-06 02:46:39.000 218 21244.51 338.39 43018.16 47979.11 2019-08-06 02:46:40.000 218 21244.52 338.37 43018.18 47979.07 2019-08-06 02:46:41.000 218 21244.47 338.38 43018.15 47979.09 2019-08-06 02:46:42.000 218 21244.47 338.38 43018.17 47979.10 2019-08-06 02:46:43.000 218 21244.44 338.36 43018.17 47979.10 2019-08-06 02:46:44.000 218 21244.39 338.38 43018.14 47979.08 2019-08-06 02:46:45.000 218 21244.38 338.42 43018.15 47979.07 2019-08-06 02:46:46.000 218 21244.38 338.42 43018.14 47979.08 2019-08-06 02:46:47.000 218 21244.34 338.45 43018.15 47979.04 2019-08-06 02:46:48.000 218 21244.31 338.49 43018.10 47979.02 2019-08-06 02:46:49.000 218 21244.31 338.48 43018.07 47978.99 2019-08-06 02:46:50.000 218 21244.32 338.50 43018.06 47978.99 2019-08-06 02:46:51.000 218 21244.30 338.49 43018.05 47978.97 2019-08-06 02:46:52.000 218 21244.28 338.50 43018.02 47978.97 2019-08-06 02:46:53.000 218 21244.29 338.43 43018.01 47978.97 2019-08-06 02:46:54.000 218 21244.32 338.37 43018.01 47978.94 2019-08-06 02:46:55.000 218 21244.28 338.36 43018.04 47978.97 2019-08-06 02:46:56.000 218 21244.25 338.34 43018.09 47978.99 2019-08-06 02:46:57.000 218 21244.25 338.29 43018.07 47978.97 2019-08-06 02:46:58.000 218 21244.25 338.22 43018.09 47978.99 2019-08-06 02:46:59.000 218 21244.24 338.15 43018.12 47979.02 2019-08-06 02:47:00.000 218 21244.22 338.10 43018.12 47978.98 2019-08-06 02:47:01.000 218 21244.23 338.08 43018.13 47979.01 2019-08-06 02:47:02.000 218 21244.21 338.08 43018.13 47979.00 2019-08-06 02:47:03.000 218 21244.18 338.08 43018.14 47978.98 2019-08-06 02:47:04.000 218 21244.20 338.06 43018.13 47979.00 2019-08-06 02:47:05.000 218 21244.20 338.04 43018.18 47978.99 2019-08-06 02:47:06.000 218 21244.21 338.01 43018.17 47978.99 2019-08-06 02:47:07.000 218 21244.22 337.99 43018.16 47979.02 2019-08-06 02:47:08.000 218 21244.23 338.00 43018.18 47979.00 2019-08-06 02:47:09.000 218 21244.26 337.97 43018.19 47979.03 2019-08-06 02:47:10.000 218 21244.27 337.95 43018.18 47979.05 2019-08-06 02:47:11.000 218 21244.27 337.97 43018.19 47979.06 2019-08-06 02:47:12.000 218 21244.32 337.99 43018.21 47979.10 2019-08-06 02:47:13.000 218 21244.33 338.01 43018.19 47979.09 2019-08-06 02:47:14.000 218 21244.31 338.05 43018.20 47979.12 2019-08-06 02:47:15.000 218 21244.30 338.09 43018.20 47979.08 2019-08-06 02:47:16.000 218 21244.32 338.10 43018.16 47979.10 2019-08-06 02:47:17.000 218 21244.29 338.10 43018.16 47979.06 2019-08-06 02:47:18.000 218 21244.27 338.10 43018.17 47979.09 2019-08-06 02:47:19.000 218 21244.26 338.09 43018.14 47979.06 2019-08-06 02:47:20.000 218 21244.24 338.09 43018.14 47979.03 2019-08-06 02:47:21.000 218 21244.21 338.13 43018.14 47979.03 2019-08-06 02:47:22.000 218 21244.24 338.15 43018.18 47979.03 2019-08-06 02:47:23.000 218 21244.23 338.16 43018.15 47979.03 2019-08-06 02:47:24.000 218 21244.20 338.15 43018.15 47979.02 2019-08-06 02:47:25.000 218 21244.20 338.12 43018.12 47978.99 2019-08-06 02:47:26.000 218 21244.19 338.12 43018.14 47979.01 2019-08-06 02:47:27.000 218 21244.18 338.11 43018.16 47979.04 2019-08-06 02:47:28.000 218 21244.17 338.09 43018.16 47979.00 2019-08-06 02:47:29.000 218 21244.21 338.07 43018.16 47979.04 2019-08-06 02:47:30.000 218 21244.20 338.07 43018.17 47979.02 2019-08-06 02:47:31.000 218 21244.18 338.05 43018.18 47979.04 2019-08-06 02:47:32.000 218 21244.21 338.03 43018.19 47979.04 2019-08-06 02:47:33.000 218 21244.23 338.03 43018.16 47979.04 2019-08-06 02:47:34.000 218 21244.18 338.04 43018.15 47979.03 2019-08-06 02:47:35.000 218 21244.15 338.03 43018.16 47979.03 2019-08-06 02:47:36.000 218 21244.12 338.04 43018.13 47979.03 2019-08-06 02:47:37.000 218 21244.12 338.07 43018.16 47978.99 2019-08-06 02:47:38.000 218 21244.11 338.09 43018.17 47979.00 2019-08-06 02:47:39.000 218 21244.08 338.08 43018.12 47978.97 2019-08-06 02:47:40.000 218 21244.02 338.06 43018.13 47978.96 2019-08-06 02:47:41.000 218 21244.02 338.05 43018.13 47978.94 2019-08-06 02:47:42.000 218 21243.97 338.04 43018.12 47978.92 2019-08-06 02:47:43.000 218 21243.94 338.05 43018.11 47978.89 2019-08-06 02:47:44.000 218 21243.89 338.04 43018.10 47978.85 2019-08-06 02:47:45.000 218 21243.90 338.04 43018.09 47978.83 2019-08-06 02:47:46.000 218 21243.89 338.03 43018.06 47978.84 2019-08-06 02:47:47.000 218 21243.85 338.05 43018.02 47978.79 2019-08-06 02:47:48.000 218 21243.86 337.99 43018.02 47978.78 2019-08-06 02:47:49.000 218 21243.90 337.94 43018.00 47978.77 2019-08-06 02:47:50.000 218 21243.94 337.87 43018.00 47978.75 2019-08-06 02:47:51.000 218 21243.97 337.82 43018.02 47978.78 2019-08-06 02:47:52.000 218 21243.97 337.80 43018.04 47978.79 2019-08-06 02:47:53.000 218 21243.98 337.77 43018.02 47978.79 2019-08-06 02:47:54.000 218 21244.01 337.75 43018.03 47978.80 2019-08-06 02:47:55.000 218 21244.01 337.77 43018.04 47978.83 2019-08-06 02:47:56.000 218 21244.00 337.76 43018.06 47978.82 2019-08-06 02:47:57.000 218 21243.97 337.75 43018.04 47978.84 2019-08-06 02:47:58.000 218 21243.96 337.72 43018.05 47978.85 2019-08-06 02:47:59.000 218 21243.97 337.71 43018.09 47978.84 2019-08-06 02:48:00.000 218 21243.97 337.67 43018.09 47978.82 2019-08-06 02:48:01.000 218 21243.97 337.66 43018.07 47978.85 2019-08-06 02:48:02.000 218 21244.02 337.65 43018.10 47978.84 2019-08-06 02:48:03.000 218 21244.02 337.63 43018.09 47978.85 2019-08-06 02:48:04.000 218 21244.01 337.59 43018.10 47978.88 2019-08-06 02:48:05.000 218 21244.03 337.58 43018.09 47978.88 2019-08-06 02:48:06.000 218 21244.03 337.63 43018.10 47978.89 2019-08-06 02:48:07.000 218 21244.04 337.64 43018.08 47978.88 2019-08-06 02:48:08.000 218 21244.05 337.64 43018.10 47978.89 2019-08-06 02:48:09.000 218 21244.10 337.62 43018.09 47978.89 2019-08-06 02:48:10.000 218 21244.11 337.60 43018.08 47978.89 2019-08-06 02:48:11.000 218 21244.11 337.62 43018.09 47978.93 2019-08-06 02:48:12.000 218 21244.13 337.60 43018.12 47978.93 2019-08-06 02:48:13.000 218 21244.14 337.57 43018.10 47978.92 2019-08-06 02:48:14.000 218 21244.13 337.57 43018.12 47978.95 2019-08-06 02:48:15.000 218 21244.12 337.56 43018.14 47978.97 2019-08-06 02:48:16.000 218 21244.11 337.56 43018.12 47978.95 2019-08-06 02:48:17.000 218 21244.11 337.55 43018.11 47978.96 2019-08-06 02:48:18.000 218 21244.09 337.57 43018.12 47978.95 2019-08-06 02:48:19.000 218 21244.09 337.57 43018.12 47978.94 2019-08-06 02:48:20.000 218 21244.10 337.56 43018.17 47978.95 2019-08-06 02:48:21.000 218 21244.10 337.58 43018.16 47978.98 2019-08-06 02:48:22.000 218 21244.07 337.60 43018.13 47978.92 2019-08-06 02:48:23.000 218 21244.06 337.60 43018.17 47978.93 2019-08-06 02:48:24.000 218 21244.01 337.63 43018.14 47978.90 2019-08-06 02:48:25.000 218 21243.99 337.65 43018.10 47978.89 2019-08-06 02:48:26.000 218 21243.99 337.64 43018.10 47978.86 2019-08-06 02:48:27.000 218 21244.01 337.62 43018.06 47978.86 2019-08-06 02:48:28.000 218 21243.99 337.64 43018.05 47978.86 2019-08-06 02:48:29.000 218 21243.99 337.65 43018.07 47978.85 2019-08-06 02:48:30.000 218 21244.00 337.64 43018.07 47978.83 2019-08-06 02:48:31.000 218 21243.97 337.64 43018.06 47978.80 2019-08-06 02:48:32.000 218 21243.96 337.65 43018.04 47978.82 2019-08-06 02:48:33.000 218 21243.95 337.61 43018.07 47978.80 2019-08-06 02:48:34.000 218 21243.95 337.59 43018.05 47978.79 2019-08-06 02:48:35.000 218 21243.90 337.61 43018.01 47978.80 2019-08-06 02:48:36.000 218 21243.90 337.59 43018.02 47978.78 2019-08-06 02:48:37.000 218 21243.88 337.59 43018.04 47978.76 2019-08-06 02:48:38.000 218 21243.86 337.58 43018.05 47978.77 2019-08-06 02:48:39.000 218 21243.90 337.56 43018.05 47978.75 2019-08-06 02:48:40.000 218 21243.88 337.55 43018.05 47978.74 2019-08-06 02:48:41.000 218 21243.88 337.53 43018.01 47978.74 2019-08-06 02:48:42.000 218 21243.85 337.49 43018.06 47978.73 2019-08-06 02:48:43.000 218 21243.87 337.45 43018.06 47978.78 2019-08-06 02:48:44.000 218 21243.87 337.43 43018.07 47978.75 2019-08-06 02:48:45.000 218 21243.86 337.44 43018.04 47978.75 2019-08-06 02:48:46.000 218 21243.85 337.45 43018.03 47978.76 2019-08-06 02:48:47.000 218 21243.86 337.44 43018.06 47978.73 2019-08-06 02:48:48.000 218 21243.83 337.44 43018.05 47978.72 2019-08-06 02:48:49.000 218 21243.82 337.47 43018.06 47978.72 2019-08-06 02:48:50.000 218 21243.82 337.53 43018.02 47978.71 2019-08-06 02:48:51.000 218 21243.78 337.58 43017.97 47978.67 2019-08-06 02:48:52.000 218 21243.77 337.61 43017.97 47978.63 2019-08-06 02:48:53.000 218 21243.76 337.65 43017.94 47978.63 2019-08-06 02:48:54.000 218 21243.74 337.67 43017.90 47978.60 2019-08-06 02:48:55.000 218 21243.73 337.72 43017.89 47978.60 2019-08-06 02:48:56.000 218 21243.72 337.75 43017.87 47978.55 2019-08-06 02:48:57.000 218 21243.73 337.75 43017.83 47978.53 2019-08-06 02:48:58.000 218 21243.75 337.76 43017.85 47978.51 2019-08-06 02:48:59.000 218 21243.73 337.81 43017.80 47978.51 2019-08-06 02:49:00.000 218 21243.72 337.85 43017.81 47978.53 2019-08-06 02:49:01.000 218 21243.71 337.89 43017.82 47978.50 2019-08-06 02:49:02.000 218 21243.70 337.94 43017.80 47978.48 2019-08-06 02:49:03.000 218 21243.67 338.04 43017.76 47978.48 2019-08-06 02:49:04.000 218 21243.65 338.12 43017.74 47978.44 2019-08-06 02:49:05.000 218 21243.66 338.13 43017.69 47978.36 2019-08-06 02:49:06.000 218 21243.60 338.19 43017.67 47978.36 2019-08-06 02:49:07.000 218 21243.57 338.32 43017.60 47978.31 2019-08-06 02:49:08.000 218 21243.59 338.34 43017.53 47978.25 2019-08-06 02:49:09.000 218 21243.57 338.36 43017.51 47978.22 2019-08-06 02:49:10.000 218 21243.54 338.37 43017.50 47978.14 2019-08-06 02:49:11.000 218 21243.55 338.37 43017.45 47978.11 2019-08-06 02:49:12.000 218 21243.56 338.37 43017.49 47978.12 2019-08-06 02:49:13.000 218 21243.58 338.39 43017.48 47978.11 2019-08-06 02:49:14.000 218 21243.57 338.39 43017.47 47978.11 2019-08-06 02:49:15.000 218 21243.55 338.40 43017.47 47978.14 2019-08-06 02:49:16.000 218 21243.54 338.41 43017.47 47978.10 2019-08-06 02:49:17.000 218 21243.55 338.41 43017.47 47978.12 2019-08-06 02:49:18.000 218 21243.55 338.38 43017.48 47978.12 2019-08-06 02:49:19.000 218 21243.54 338.37 43017.50 47978.16 2019-08-06 02:49:20.000 218 21243.56 338.35 43017.51 47978.14 2019-08-06 02:49:21.000 218 21243.55 338.34 43017.50 47978.14 2019-08-06 02:49:22.000 218 21243.52 338.31 43017.53 47978.14 2019-08-06 02:49:23.000 218 21243.54 338.29 43017.56 47978.21 2019-08-06 02:49:24.000 218 21243.55 338.25 43017.59 47978.18 2019-08-06 02:49:25.000 218 21243.60 338.18 43017.60 47978.21 2019-08-06 02:49:26.000 218 21243.62 338.12 43017.66 47978.27 2019-08-06 02:49:27.000 218 21243.63 338.12 43017.68 47978.28 2019-08-06 02:49:28.000 218 21243.64 338.11 43017.70 47978.32 2019-08-06 02:49:29.000 218 21243.64 338.11 43017.71 47978.36 2019-08-06 02:49:30.000 218 21243.65 338.12 43017.70 47978.35 2019-08-06 02:49:31.000 218 21243.67 338.14 43017.72 47978.36 2019-08-06 02:49:32.000 218 21243.67 338.14 43017.74 47978.40 2019-08-06 02:49:33.000 218 21243.65 338.15 43017.72 47978.40 2019-08-06 02:49:34.000 218 21243.66 338.14 43017.71 47978.40 2019-08-06 02:49:35.000 218 21243.62 338.16 43017.70 47978.39 2019-08-06 02:49:36.000 218 21243.60 338.19 43017.67 47978.34 2019-08-06 02:49:37.000 218 21243.58 338.23 43017.63 47978.34 2019-08-06 02:49:38.000 218 21243.55 338.28 43017.59 47978.32 2019-08-06 02:49:39.000 218 21243.52 338.33 43017.57 47978.24 2019-08-06 02:49:40.000 218 21243.47 338.35 43017.57 47978.22 2019-08-06 02:49:41.000 218 21243.44 338.35 43017.55 47978.17 2019-08-06 02:49:42.000 218 21243.43 338.35 43017.57 47978.15 2019-08-06 02:49:43.000 218 21243.39 338.38 43017.59 47978.14 2019-08-06 02:49:44.000 218 21243.40 338.38 43017.61 47978.18 2019-08-06 02:49:45.000 218 21243.43 338.41 43017.61 47978.17 2019-08-06 02:49:46.000 218 21243.45 338.45 43017.63 47978.18 2019-08-06 02:49:47.000 218 21243.45 338.46 43017.62 47978.19 2019-08-06 02:49:48.000 218 21243.48 338.50 43017.61 47978.17 2019-08-06 02:49:49.000 218 21243.49 338.57 43017.60 47978.22 2019-08-06 02:49:50.000 218 21243.49 338.59 43017.62 47978.23 2019-08-06 02:49:51.000 218 21243.49 338.65 43017.62 47978.23 2019-08-06 02:49:52.000 218 21243.45 338.71 43017.62 47978.21 2019-08-06 02:49:53.000 218 21243.47 338.73 43017.59 47978.23 2019-08-06 02:49:54.000 218 21243.47 338.77 43017.56 47978.22 2019-08-06 02:49:55.000 218 21243.46 338.82 43017.54 47978.19 2019-08-06 02:49:56.000 218 21243.44 338.89 43017.57 47978.19 2019-08-06 02:49:57.000 218 21243.46 338.92 43017.56 47978.17 2019-08-06 02:49:58.000 218 21243.47 338.92 43017.55 47978.16 2019-08-06 02:49:59.000 218 21243.48 338.94 43017.53 47978.16 2019-08-06 02:50:00.000 218 21243.52 338.97 43017.55 47978.17 2019-08-06 02:50:01.000 218 21243.53 339.00 43017.58 47978.17 2019-08-06 02:50:02.000 218 21243.55 339.01 43017.54 47978.20 2019-08-06 02:50:03.000 218 21243.59 339.02 43017.53 47978.18 2019-08-06 02:50:04.000 218 21243.61 339.03 43017.50 47978.19 2019-08-06 02:50:05.000 218 21243.64 339.03 43017.50 47978.19 2019-08-06 02:50:06.000 218 21243.67 339.03 43017.52 47978.17 2019-08-06 02:50:07.000 218 21243.67 339.03 43017.51 47978.20 2019-08-06 02:50:08.000 218 21243.70 339.01 43017.49 47978.23 2019-08-06 02:50:09.000 218 21243.76 339.00 43017.49 47978.24 2019-08-06 02:50:10.000 218 21243.79 339.00 43017.52 47978.24 2019-08-06 02:50:11.000 218 21243.82 338.95 43017.52 47978.25 2019-08-06 02:50:12.000 218 21243.86 338.93 43017.51 47978.26 2019-08-06 02:50:13.000 218 21243.89 338.91 43017.53 47978.30 2019-08-06 02:50:14.000 218 21243.93 338.89 43017.58 47978.33 2019-08-06 02:50:15.000 218 21243.96 338.88 43017.57 47978.33 2019-08-06 02:50:16.000 218 21243.99 338.90 43017.55 47978.35 2019-08-06 02:50:17.000 218 21244.02 338.89 43017.50 47978.36 2019-08-06 02:50:18.000 218 21244.09 338.87 43017.52 47978.37 2019-08-06 02:50:19.000 218 21244.12 338.87 43017.54 47978.41 2019-08-06 02:50:20.000 218 21244.19 338.84 43017.53 47978.42 2019-08-06 02:50:21.000 218 21244.19 338.81 43017.54 47978.46 2019-08-06 02:50:22.000 218 21244.23 338.80 43017.57 47978.47 2019-08-06 02:50:23.000 218 21244.27 338.78 43017.55 47978.50 2019-08-06 02:50:24.000 218 21244.31 338.77 43017.54 47978.53 2019-08-06 02:50:25.000 218 21244.37 338.77 43017.56 47978.53 2019-08-06 02:50:26.000 218 21244.44 338.75 43017.58 47978.58 2019-08-06 02:50:27.000 218 21244.46 338.80 43017.58 47978.59 2019-08-06 02:50:28.000 218 21244.49 338.83 43017.55 47978.61 2019-08-06 02:50:29.000 218 21244.48 338.88 43017.54 47978.61 2019-08-06 02:50:30.000 218 21244.50 338.90 43017.55 47978.62 2019-08-06 02:50:31.000 218 21244.54 338.91 43017.54 47978.64 2019-08-06 02:50:32.000 218 21244.56 338.93 43017.53 47978.66 2019-08-06 02:50:33.000 218 21244.61 338.96 43017.54 47978.69 2019-08-06 02:50:34.000 218 21244.70 339.00 43017.55 47978.70 2019-08-06 02:50:35.000 218 21244.73 339.02 43017.55 47978.72 2019-08-06 02:50:36.000 218 21244.78 339.07 43017.56 47978.74 2019-08-06 02:50:37.000 218 21244.79 339.14 43017.57 47978.76 2019-08-06 02:50:38.000 218 21244.81 339.20 43017.61 47978.76 2019-08-06 02:50:39.000 218 21244.82 339.21 43017.60 47978.77 2019-08-06 02:50:40.000 218 21244.82 339.24 43017.58 47978.80 2019-08-06 02:50:41.000 218 21244.84 339.27 43017.60 47978.79 2019-08-06 02:50:42.000 218 21244.83 339.29 43017.62 47978.80 2019-08-06 02:50:43.000 218 21244.84 339.32 43017.62 47978.80 2019-08-06 02:50:44.000 218 21244.85 339.35 43017.57 47978.85 2019-08-06 02:50:45.000 218 21244.84 339.39 43017.61 47978.83 2019-08-06 02:50:46.000 218 21244.86 339.41 43017.61 47978.83 2019-08-06 02:50:47.000 218 21244.83 339.42 43017.63 47978.85 2019-08-06 02:50:48.000 218 21244.82 339.45 43017.64 47978.83 2019-08-06 02:50:49.000 218 21244.85 339.49 43017.66 47978.87 2019-08-06 02:50:50.000 218 21244.87 339.50 43017.65 47978.86 2019-08-06 02:50:51.000 218 21244.90 339.48 43017.66 47978.90 2019-08-06 02:50:52.000 218 21244.89 339.50 43017.69 47978.91 2019-08-06 02:50:53.000 218 21244.89 339.50 43017.68 47978.90 2019-08-06 02:50:54.000 218 21244.90 339.50 43017.70 47978.94 2019-08-06 02:50:55.000 218 21244.88 339.54 43017.70 47978.95 2019-08-06 02:50:56.000 218 21244.93 339.59 43017.73 47978.95 2019-08-06 02:50:57.000 218 21244.92 339.62 43017.69 47978.95 2019-08-06 02:50:58.000 218 21244.95 339.64 43017.67 47978.96 2019-08-06 02:50:59.000 218 21244.97 339.67 43017.68 47978.96 2019-08-06 02:51:00.000 218 21245.04 339.69 43017.70 47978.99 2019-08-06 02:51:01.000 218 21245.09 339.70 43017.70 47978.98 2019-08-06 02:51:02.000 218 21245.11 339.75 43017.69 47979.00 2019-08-06 02:51:03.000 218 21245.14 339.77 43017.66 47979.02 2019-08-06 02:51:04.000 218 21245.20 339.78 43017.66 47979.05 2019-08-06 02:51:05.000 218 21245.27 339.79 43017.72 47979.11 2019-08-06 02:51:06.000 218 21245.36 339.82 43017.73 47979.13 2019-08-06 02:51:07.000 218 21245.40 339.87 43017.74 47979.17 2019-08-06 02:51:08.000 218 21245.46 339.88 43017.72 47979.19 2019-08-06 02:51:09.000 218 21245.48 339.92 43017.71 47979.20 2019-08-06 02:51:10.000 218 21245.52 339.97 43017.73 47979.25 2019-08-06 02:51:11.000 218 21245.57 339.98 43017.72 47979.25 2019-08-06 02:51:12.000 218 21245.58 340.01 43017.68 47979.25 2019-08-06 02:51:13.000 218 21245.56 340.05 43017.69 47979.24 2019-08-06 02:51:14.000 218 21245.58 340.08 43017.68 47979.26 2019-08-06 02:51:15.000 218 21245.60 340.11 43017.66 47979.23 2019-08-06 02:51:16.000 218 21245.59 340.12 43017.66 47979.25 2019-08-06 02:51:17.000 218 21245.60 340.12 43017.68 47979.22 2019-08-06 02:51:18.000 218 21245.55 340.13 43017.68 47979.22 2019-08-06 02:51:19.000 218 21245.53 340.12 43017.68 47979.21 2019-08-06 02:51:20.000 218 21245.55 340.14 43017.66 47979.21 2019-08-06 02:51:21.000 218 21245.54 340.17 43017.66 47979.22 2019-08-06 02:51:22.000 218 21245.53 340.20 43017.61 47979.21 2019-08-06 02:51:23.000 218 21245.51 340.21 43017.65 47979.20 2019-08-06 02:51:24.000 218 21245.49 340.20 43017.64 47979.17 2019-08-06 02:51:25.000 218 21245.46 340.20 43017.61 47979.15 2019-08-06 02:51:26.000 218 21245.43 340.26 43017.56 47979.13 2019-08-06 02:51:27.000 218 21245.36 340.30 43017.51 47979.06 2019-08-06 02:51:28.000 218 21245.35 340.31 43017.49 47979.01 2019-08-06 02:51:29.000 218 21245.30 340.31 43017.47 47978.96 2019-08-06 02:51:30.000 218 21245.27 340.32 43017.41 47978.96 2019-08-06 02:51:31.000 218 21245.29 340.33 43017.43 47978.88 2019-08-06 02:51:32.000 218 21245.27 340.31 43017.41 47978.89 2019-08-06 02:51:33.000 218 21245.25 340.29 43017.41 47978.87 2019-08-06 02:51:34.000 218 21245.23 340.27 43017.42 47978.84 2019-08-06 02:51:35.000 218 21245.21 340.27 43017.42 47978.86 2019-08-06 02:51:36.000 218 21245.19 340.25 43017.42 47978.86 2019-08-06 02:51:37.000 218 21245.21 340.27 43017.41 47978.85 2019-08-06 02:51:38.000 218 21245.20 340.28 43017.43 47978.84 2019-08-06 02:51:39.000 218 21245.21 340.28 43017.44 47978.86 2019-08-06 02:51:40.000 218 21245.28 340.30 43017.38 47978.88 2019-08-06 02:51:41.000 218 21245.35 340.29 43017.42 47978.88 2019-08-06 02:51:42.000 218 21245.39 340.29 43017.47 47978.92 2019-08-06 02:51:43.000 218 21245.45 340.32 43017.47 47978.96 2019-08-06 02:51:44.000 218 21245.46 340.34 43017.44 47978.97 2019-08-06 02:51:45.000 218 21245.50 340.32 43017.43 47978.97 2019-08-06 02:51:46.000 218 21245.54 340.36 43017.44 47979.00 2019-08-06 02:51:47.000 218 21245.55 340.39 43017.44 47979.01 2019-08-06 02:51:48.000 218 21245.57 340.41 43017.41 47979.03 2019-08-06 02:51:49.000 218 21245.57 340.47 43017.41 47979.02 2019-08-06 02:51:50.000 218 21245.56 340.50 43017.43 47979.01 2019-08-06 02:51:51.000 218 21245.53 340.52 43017.43 47978.96 2019-08-06 02:51:52.000 218 21245.55 340.57 43017.42 47978.99 2019-08-06 02:51:53.000 218 21245.60 340.59 43017.40 47978.99 2019-08-06 02:51:54.000 218 21245.66 340.60 43017.37 47978.99 2019-08-06 02:51:55.000 218 21245.70 340.65 43017.40 47979.01 2019-08-06 02:51:56.000 218 21245.76 340.66 43017.41 47979.03 2019-08-06 02:51:57.000 218 21245.78 340.71 43017.40 47979.08 2019-08-06 02:51:58.000 218 21245.83 340.73 43017.37 47979.11 2019-08-06 02:51:59.000 218 21245.89 340.78 43017.36 47979.14 2019-08-06 02:52:00.000 218 21245.93 340.80 43017.38 47979.13 2019-08-06 02:52:01.000 218 21245.98 340.76 43017.42 47979.14 2019-08-06 02:52:02.000 218 21245.99 340.74 43017.41 47979.16 2019-08-06 02:52:03.000 218 21246.01 340.76 43017.39 47979.17 2019-08-06 02:52:04.000 218 21246.04 340.82 43017.37 47979.18 2019-08-06 02:52:05.000 218 21246.02 340.86 43017.35 47979.17 2019-08-06 02:52:06.000 218 21246.01 340.89 43017.32 47979.17 2019-08-06 02:52:07.000 218 21245.99 340.92 43017.30 47979.13 2019-08-06 02:52:08.000 218 21246.00 340.89 43017.30 47979.12 2019-08-06 02:52:09.000 218 21245.95 340.91 43017.29 47979.07 2019-08-06 02:52:10.000 218 21245.93 340.93 43017.27 47979.08 2019-08-06 02:52:11.000 218 21245.90 340.92 43017.28 47979.08 2019-08-06 02:52:12.000 218 21245.86 340.90 43017.27 47979.02 2019-08-06 02:52:13.000 218 21245.83 340.87 43017.28 47979.03 2019-08-06 02:52:14.000 218 21245.80 340.88 43017.29 47978.98 2019-08-06 02:52:15.000 218 21245.80 340.88 43017.27 47978.98 2019-08-06 02:52:16.000 218 21245.75 340.89 43017.27 47978.95 2019-08-06 02:52:17.000 218 21245.76 340.91 43017.27 47978.94 2019-08-06 02:52:18.000 218 21245.74 340.93 43017.26 47978.97 2019-08-06 02:52:19.000 218 21245.69 340.95 43017.27 47978.93 2019-08-06 02:52:20.000 218 21245.73 340.92 43017.27 47978.93 2019-08-06 02:52:21.000 218 21245.70 340.95 43017.27 47978.93 2019-08-06 02:52:22.000 218 21245.70 340.96 43017.29 47978.91 2019-08-06 02:52:23.000 218 21245.71 340.98 43017.28 47978.92 2019-08-06 02:52:24.000 218 21245.71 340.98 43017.25 47978.92 2019-08-06 02:52:25.000 218 21245.73 341.00 43017.25 47978.92 2019-08-06 02:52:26.000 218 21245.75 340.99 43017.25 47978.94 2019-08-06 02:52:27.000 218 21245.79 341.01 43017.28 47978.95 2019-08-06 02:52:28.000 218 21245.80 341.05 43017.27 47978.96 2019-08-06 02:52:29.000 218 21245.83 341.06 43017.25 47978.95 2019-08-06 02:52:30.000 218 21245.84 341.05 43017.23 47978.98 2019-08-06 02:52:31.000 218 21245.82 341.07 43017.24 47978.97 2019-08-06 02:52:32.000 218 21245.76 341.08 43017.27 47978.99 2019-08-06 02:52:33.000 218 21245.75 341.10 43017.26 47978.97 2019-08-06 02:52:34.000 218 21245.73 341.13 43017.24 47978.92 2019-08-06 02:52:35.000 218 21245.71 341.13 43017.23 47978.93 2019-08-06 02:52:36.000 218 21245.72 341.14 43017.30 47978.90 2019-08-06 02:52:37.000 218 21245.73 341.13 43017.30 47978.90 2019-08-06 02:52:38.000 218 21245.73 341.12 43017.31 47978.94 2019-08-06 02:52:39.000 218 21245.69 341.14 43017.31 47978.95 2019-08-06 02:52:40.000 218 21245.65 341.15 43017.32 47978.92 2019-08-06 02:52:41.000 218 21245.67 341.16 43017.30 47978.93 2019-08-06 02:52:42.000 218 21245.66 341.15 43017.32 47978.92 2019-08-06 02:52:43.000 218 21245.67 341.14 43017.32 47978.95 2019-08-06 02:52:44.000 218 21245.68 341.14 43017.33 47978.91 2019-08-06 02:52:45.000 218 21245.67 341.14 43017.31 47978.94 2019-08-06 02:52:46.000 218 21245.68 341.11 43017.32 47978.91 2019-08-06 02:52:47.000 218 21245.72 341.06 43017.31 47978.97 2019-08-06 02:52:48.000 218 21245.72 341.01 43017.35 47978.95 2019-08-06 02:52:49.000 218 21245.70 341.01 43017.35 47978.95 2019-08-06 02:52:50.000 218 21245.70 341.01 43017.33 47978.99 2019-08-06 02:52:51.000 218 21245.64 341.05 43017.31 47978.96 2019-08-06 02:52:52.000 218 21245.60 341.04 43017.31 47978.93 2019-08-06 02:52:53.000 218 21245.53 341.07 43017.27 47978.90 2019-08-06 02:52:54.000 218 21245.48 341.09 43017.25 47978.85 2019-08-06 02:52:55.000 218 21245.44 341.09 43017.23 47978.80 2019-08-06 02:52:56.000 218 21245.39 341.11 43017.21 47978.77 2019-08-06 02:52:57.000 218 21245.34 341.14 43017.18 47978.75 2019-08-06 02:52:58.000 218 21245.35 341.10 43017.19 47978.69 2019-08-06 02:52:59.000 218 21245.29 341.13 43017.19 47978.67 2019-08-06 02:53:00.000 218 21245.27 341.11 43017.20 47978.65 2019-08-06 02:53:01.000 218 21245.25 341.10 43017.20 47978.63 2019-08-06 02:53:02.000 218 21245.25 341.10 43017.20 47978.63 2019-08-06 02:53:03.000 218 21245.24 341.20 43017.21 47978.64 2019-08-06 02:53:04.000 218 21245.19 341.33 43017.09 47978.60 2019-08-06 02:53:05.000 218 21245.16 341.39 43016.99 47978.52 2019-08-06 02:53:06.000 218 21245.17 341.41 43016.94 47978.42 2019-08-06 02:53:07.000 218 21245.14 341.43 43016.89 47978.39 2019-08-06 02:53:08.000 218 21245.11 341.43 43016.85 47978.32 2019-08-06 02:53:09.000 218 21245.08 341.43 43016.85 47978.30 2019-08-06 02:53:10.000 218 21245.07 341.42 43016.84 47978.27 2019-08-06 02:53:11.000 218 21245.07 341.43 43016.85 47978.25 2019-08-06 02:53:12.000 218 21245.05 341.45 43016.85 47978.23 2019-08-06 02:53:13.000 218 21245.04 341.47 43016.81 47978.26 2019-08-06 02:53:14.000 218 21245.10 341.45 43016.82 47978.23 2019-08-06 02:53:15.000 218 21245.13 341.46 43016.80 47978.25 2019-08-06 02:53:16.000 218 21245.18 341.44 43016.81 47978.25 2019-08-06 02:53:17.000 218 21245.16 341.41 43016.83 47978.25 2019-08-06 02:53:18.000 218 21245.15 341.38 43016.86 47978.31 2019-08-06 02:53:19.000 218 21245.13 341.38 43016.87 47978.29 2019-08-06 02:53:20.000 218 21245.15 341.38 43016.87 47978.30 2019-08-06 02:53:21.000 218 21245.14 341.35 43016.87 47978.33 2019-08-06 02:53:22.000 218 21245.12 341.34 43016.87 47978.32 2019-08-06 02:53:23.000 218 21245.09 341.36 43016.91 47978.34 2019-08-06 02:53:24.000 218 21245.07 341.35 43016.93 47978.33 2019-08-06 02:53:25.000 218 21245.10 341.40 43016.94 47978.32 2019-08-06 02:53:26.000 218 21245.10 341.43 43016.91 47978.32 2019-08-06 02:53:27.000 218 21245.11 341.41 43016.92 47978.32 2019-08-06 02:53:28.000 218 21245.08 341.39 43016.95 47978.31 2019-08-06 02:53:29.000 218 21245.07 341.40 43016.95 47978.30 2019-08-06 02:53:30.000 218 21245.05 341.43 43016.91 47978.34 2019-08-06 02:53:31.000 218 21245.04 341.48 43016.94 47978.32 2019-08-06 02:53:32.000 218 21245.03 341.52 43016.93 47978.31 2019-08-06 02:53:33.000 218 21244.95 341.55 43016.95 47978.27 2019-08-06 02:53:34.000 218 21244.92 341.55 43016.90 47978.23 2019-08-06 02:53:35.000 218 21244.87 341.55 43016.84 47978.24 2019-08-06 02:53:36.000 218 21244.83 341.51 43016.88 47978.21 2019-08-06 02:53:37.000 218 21244.77 341.51 43016.90 47978.19 2019-08-06 02:53:38.000 218 21244.73 341.50 43016.92 47978.16 2019-08-06 02:53:39.000 218 21244.71 341.52 43016.93 47978.18 2019-08-06 02:53:40.000 218 21244.65 341.54 43016.94 47978.18 2019-08-06 02:53:41.000 218 21244.63 341.53 43016.96 47978.16 2019-08-06 02:53:42.000 218 21244.64 341.47 43016.97 47978.18 2019-08-06 02:53:43.000 218 21244.63 341.47 43016.97 47978.19 2019-08-06 02:53:44.000 218 21244.66 341.44 43016.98 47978.21 2019-08-06 02:53:45.000 218 21244.68 341.44 43017.02 47978.21 2019-08-06 02:53:46.000 218 21244.71 341.44 43017.05 47978.25 2019-08-06 02:53:47.000 218 21244.75 341.39 43017.07 47978.25 2019-08-06 02:53:48.000 218 21244.78 341.34 43017.09 47978.31 2019-08-06 02:53:49.000 218 21244.79 341.32 43017.12 47978.33 2019-08-06 02:53:50.000 218 21244.84 341.27 43017.10 47978.38 2019-08-06 02:53:51.000 218 21244.82 341.22 43017.12 47978.38 2019-08-06 02:53:52.000 218 21244.81 341.20 43017.13 47978.40 2019-08-06 02:53:53.000 218 21244.79 341.19 43017.12 47978.43 2019-08-06 02:53:54.000 218 21244.78 341.16 43017.14 47978.44 2019-08-06 02:53:55.000 218 21244.74 341.16 43017.17 47978.43 2019-08-06 02:53:56.000 218 21244.74 341.17 43017.15 47978.39 2019-08-06 02:53:57.000 218 21244.70 341.18 43017.16 47978.39 2019-08-06 02:53:58.000 218 21244.65 341.20 43017.16 47978.41 2019-08-06 02:53:59.000 218 21244.64 341.22 43017.19 47978.37 2019-08-06 02:54:00.000 218 21244.65 341.24 43017.19 47978.36 2019-08-06 02:54:01.000 218 21244.69 341.24 43017.19 47978.37 2019-08-06 02:54:02.000 218 21244.68 341.25 43017.17 47978.37 2019-08-06 02:54:03.000 218 21244.67 341.27 43017.17 47978.35 2019-08-06 02:54:04.000 218 21244.71 341.28 43017.17 47978.40 2019-08-06 02:54:05.000 218 21244.77 341.26 43017.16 47978.38 2019-08-06 02:54:06.000 218 21244.83 341.25 43017.15 47978.42 2019-08-06 02:54:07.000 218 21244.85 341.32 43017.11 47978.44 2019-08-06 02:54:08.000 218 21244.83 341.37 43017.13 47978.43 2019-08-06 02:54:09.000 218 21244.82 341.41 43017.13 47978.43 2019-08-06 02:54:10.000 218 21244.81 341.41 43017.12 47978.39 2019-08-06 02:54:11.000 218 21244.82 341.44 43017.10 47978.39 2019-08-06 02:54:12.000 218 21244.84 341.45 43017.12 47978.41 2019-08-06 02:54:13.000 218 21244.83 341.48 43017.13 47978.42 2019-08-06 02:54:14.000 218 21244.79 341.49 43017.14 47978.40 2019-08-06 02:54:15.000 218 21244.75 341.54 43017.17 47978.42 2019-08-06 02:54:16.000 218 21244.70 341.56 43017.18 47978.38 2019-08-06 02:54:17.000 218 21244.72 341.57 43017.17 47978.42 2019-08-06 02:54:18.000 218 21244.72 341.61 43017.18 47978.38 2019-08-06 02:54:19.000 218 21244.71 341.66 43017.19 47978.38 2019-08-06 02:54:20.000 218 21244.69 341.64 43017.18 47978.37 2019-08-06 02:54:21.000 218 21244.68 341.66 43017.20 47978.39 2019-08-06 02:54:22.000 218 21244.69 341.69 43017.16 47978.39 2019-08-06 02:54:23.000 218 21244.73 341.70 43017.21 47978.42 2019-08-06 02:54:24.000 218 21244.72 341.72 43017.23 47978.42 2019-08-06 02:54:25.000 218 21244.76 341.72 43017.22 47978.40 2019-08-06 02:54:26.000 218 21244.74 341.73 43017.21 47978.46 2019-08-06 02:54:27.000 218 21244.77 341.70 43017.20 47978.43 2019-08-06 02:54:28.000 218 21244.79 341.72 43017.21 47978.46 2019-08-06 02:54:29.000 218 21244.80 341.74 43017.23 47978.47 2019-08-06 02:54:30.000 218 21244.81 341.74 43017.25 47978.50 2019-08-06 02:54:31.000 218 21244.80 341.79 43017.24 47978.48 2019-08-06 02:54:32.000 218 21244.79 341.83 43017.23 47978.50 2019-08-06 02:54:33.000 218 21244.78 341.86 43017.26 47978.50 2019-08-06 02:54:34.000 218 21244.79 341.93 43017.23 47978.49 2019-08-06 02:54:35.000 218 21244.80 341.97 43017.25 47978.50 2019-08-06 02:54:36.000 218 21244.83 342.04 43017.24 47978.50 2019-08-06 02:54:37.000 218 21244.80 342.09 43017.26 47978.50 2019-08-06 02:54:38.000 218 21244.79 342.15 43017.24 47978.49 2019-08-06 02:54:39.000 218 21244.82 342.19 43017.22 47978.47 2019-08-06 02:54:40.000 218 21244.86 342.28 43017.19 47978.50 2019-08-06 02:54:41.000 218 21244.93 342.32 43017.21 47978.50 2019-08-06 02:54:42.000 218 21244.97 342.38 43017.21 47978.54 2019-08-06 02:54:43.000 218 21245.01 342.42 43017.18 47978.51 2019-08-06 02:54:44.000 218 21245.07 342.45 43017.17 47978.55 2019-08-06 02:54:45.000 218 21245.09 342.52 43017.14 47978.55 2019-08-06 02:54:46.000 218 21245.13 342.57 43017.12 47978.55 2019-08-06 02:54:47.000 218 21245.16 342.64 43017.10 47978.59 2019-08-06 02:54:48.000 218 21245.18 342.68 43017.09 47978.57 2019-08-06 02:54:49.000 218 21245.20 342.71 43017.11 47978.56 2019-08-06 02:54:50.000 218 21245.19 342.77 43017.11 47978.58 2019-08-06 02:54:51.000 218 21245.22 342.80 43017.11 47978.58 2019-08-06 02:54:52.000 218 21245.22 342.87 43017.08 47978.55 2019-08-06 02:54:53.000 218 21245.21 342.97 43017.10 47978.57 2019-08-06 02:54:54.000 218 21245.26 343.06 43017.07 47978.56 2019-08-06 02:54:55.000 218 21245.23 343.12 43017.02 47978.53 2019-08-06 02:54:56.000 218 21245.25 343.19 43017.00 47978.50 2019-08-06 02:54:57.000 218 21245.28 343.24 43016.95 47978.49 2019-08-06 02:54:58.000 218 21245.31 343.28 43016.95 47978.46 2019-08-06 02:54:59.000 218 21245.30 343.39 43016.91 47978.44 2019-08-06 02:55:00.000 218 21245.32 343.44 43016.87 47978.43 2019-08-06 02:55:01.000 218 21245.33 343.47 43016.85 47978.43 2019-08-06 02:55:02.000 218 21245.31 343.52 43016.81 47978.37 2019-08-06 02:55:03.000 218 21245.36 343.53 43016.81 47978.35 2019-08-06 02:55:04.000 218 21245.39 343.55 43016.81 47978.36 2019-08-06 02:55:05.000 218 21245.41 343.59 43016.78 47978.38 2019-08-06 02:55:06.000 218 21245.46 343.63 43016.73 47978.38 2019-08-06 02:55:07.000 218 21245.53 343.64 43016.73 47978.39 2019-08-06 02:55:08.000 218 21245.51 343.68 43016.74 47978.38 2019-08-06 02:55:09.000 218 21245.55 343.67 43016.73 47978.39 2019-08-06 02:55:10.000 218 21245.59 343.67 43016.73 47978.39 2019-08-06 02:55:11.000 218 21245.61 343.68 43016.70 47978.40 2019-08-06 02:55:12.000 218 21245.64 343.70 43016.71 47978.39 2019-08-06 02:55:13.000 218 21245.69 343.72 43016.71 47978.42 2019-08-06 02:55:14.000 218 21245.74 343.71 43016.72 47978.41 2019-08-06 02:55:15.000 218 21245.73 343.74 43016.70 47978.43 2019-08-06 02:55:16.000 218 21245.73 343.73 43016.66 47978.43 2019-08-06 02:55:17.000 218 21245.76 343.73 43016.71 47978.46 2019-08-06 02:55:18.000 218 21245.77 343.73 43016.70 47978.46 2019-08-06 02:55:19.000 218 21245.78 343.73 43016.74 47978.47 2019-08-06 02:55:20.000 218 21245.82 343.73 43016.71 47978.47 2019-08-06 02:55:21.000 218 21245.86 343.73 43016.73 47978.52 2019-08-06 02:55:22.000 218 21245.92 343.71 43016.73 47978.52 2019-08-06 02:55:23.000 218 21245.95 343.70 43016.77 47978.53 2019-08-06 02:55:24.000 218 21245.99 343.70 43016.77 47978.58 2019-08-06 02:55:25.000 218 21246.03 343.70 43016.76 47978.63 2019-08-06 02:55:26.000 218 21246.10 343.66 43016.76 47978.64 2019-08-06 02:55:27.000 218 21246.17 343.64 43016.77 47978.68 2019-08-06 02:55:28.000 218 21246.26 343.63 43016.82 47978.72 2019-08-06 02:55:29.000 218 21246.32 343.64 43016.82 47978.76 2019-08-06 02:55:30.000 218 21246.36 343.64 43016.80 47978.83 2019-08-06 02:55:31.000 218 21246.42 343.62 43016.82 47978.84 2019-08-06 02:55:32.000 218 21246.48 343.66 43016.82 47978.88 2019-08-06 02:55:33.000 218 21246.51 343.70 43016.82 47978.88 2019-08-06 02:55:34.000 218 21246.54 343.72 43016.82 47978.91 2019-08-06 02:55:35.000 218 21246.54 343.72 43016.81 47978.90 2019-08-06 02:55:36.000 218 21246.56 343.72 43016.82 47978.93 2019-08-06 02:55:37.000 218 21246.58 343.72 43016.87 47978.95 2019-08-06 02:55:38.000 218 21246.57 343.70 43016.83 47978.93 2019-08-06 02:55:39.000 218 21246.58 343.68 43016.80 47978.95 2019-08-06 02:55:40.000 218 21246.54 343.70 43016.80 47978.94 2019-08-06 02:55:41.000 218 21246.51 343.72 43016.80 47978.93 2019-08-06 02:55:42.000 218 21246.52 343.70 43016.83 47978.91 2019-08-06 02:55:43.000 218 21246.52 343.73 43016.86 47978.90 2019-08-06 02:55:44.000 218 21246.52 343.73 43016.84 47978.94 2019-08-06 02:55:45.000 218 21246.54 343.71 43016.86 47978.90 2019-08-06 02:55:46.000 218 21246.53 343.71 43016.85 47978.91 2019-08-06 02:55:47.000 218 21246.52 343.68 43016.84 47978.92 2019-08-06 02:55:48.000 218 21246.51 343.68 43016.87 47978.90 2019-08-06 02:55:49.000 218 21246.47 343.70 43016.87 47978.91 2019-08-06 02:55:50.000 218 21246.48 343.70 43016.90 47978.93 2019-08-06 02:55:51.000 218 21246.51 343.68 43016.87 47978.91 2019-08-06 02:55:52.000 218 21246.53 343.67 43016.89 47978.94 2019-08-06 02:55:53.000 218 21246.52 343.66 43016.87 47978.91 2019-08-06 02:55:54.000 218 21246.54 343.66 43016.85 47978.98 2019-08-06 02:55:55.000 218 21246.56 343.65 43016.87 47978.97 2019-08-06 02:55:56.000 218 21246.55 343.64 43016.88 47978.96 2019-08-06 02:55:57.000 218 21246.61 343.62 43016.90 47978.98 2019-08-06 02:55:58.000 218 21246.60 343.60 43016.90 47978.99 2019-08-06 02:55:59.000 218 21246.62 343.57 43016.93 47979.00 2019-08-06 02:56:00.000 218 21246.63 343.56 43016.88 47979.04 2019-08-06 02:56:01.000 218 21246.67 343.58 43016.90 47979.02 2019-08-06 02:56:02.000 218 21246.69 343.61 43016.90 47979.05 2019-08-06 02:56:03.000 218 21246.71 343.64 43016.87 47979.04 2019-08-06 02:56:04.000 218 21246.71 343.63 43016.86 47979.03 2019-08-06 02:56:05.000 218 21246.72 343.61 43016.87 47979.02 2019-08-06 02:56:06.000 218 21246.79 343.59 43016.85 47979.05 2019-08-06 02:56:07.000 218 21246.83 343.61 43016.82 47979.04 2019-08-06 02:56:08.000 218 21246.84 343.64 43016.84 47979.06 2019-08-06 02:56:09.000 218 21246.84 343.66 43016.82 47979.04 2019-08-06 02:56:10.000 218 21246.85 343.62 43016.80 47979.08 2019-08-06 02:56:11.000 218 21246.83 343.60 43016.84 47979.04 2019-08-06 02:56:12.000 218 21246.86 343.56 43016.84 47979.06 2019-08-06 02:56:13.000 218 21246.86 343.53 43016.89 47979.07 2019-08-06 02:56:14.000 218 21246.85 343.50 43016.90 47979.08 2019-08-06 02:56:15.000 218 21246.85 343.49 43016.86 47979.11 2019-08-06 02:56:16.000 218 21246.85 343.44 43016.89 47979.08 2019-08-06 02:56:17.000 218 21246.85 343.41 43016.87 47979.09 2019-08-06 02:56:18.000 218 21246.85 343.42 43016.86 47979.07 2019-08-06 02:56:19.000 218 21246.86 343.38 43016.89 47979.11 2019-08-06 02:56:20.000 218 21246.85 343.38 43016.92 47979.13 2019-08-06 02:56:21.000 218 21246.82 343.37 43016.96 47979.10 2019-08-06 02:56:22.000 218 21246.80 343.37 43016.95 47979.12 2019-08-06 02:56:23.000 218 21246.79 343.36 43016.96 47979.12 2019-08-06 02:56:24.000 218 21246.76 343.39 43016.95 47979.10 2019-08-06 02:56:25.000 218 21246.75 343.40 43016.93 47979.08 2019-08-06 02:56:26.000 218 21246.78 343.39 43016.92 47979.09 2019-08-06 02:56:27.000 218 21246.79 343.36 43016.92 47979.10 2019-08-06 02:56:28.000 218 21246.83 343.34 43016.95 47979.10 2019-08-06 02:56:29.000 218 21246.86 343.34 43016.96 47979.13 2019-08-06 02:56:30.000 218 21246.87 343.35 43016.99 47979.13 2019-08-06 02:56:31.000 218 21246.88 343.36 43017.01 47979.16 2019-08-06 02:56:32.000 218 21246.89 343.39 43016.98 47979.16 2019-08-06 02:56:33.000 218 21246.91 343.42 43016.98 47979.16 2019-08-06 02:56:34.000 218 21246.90 343.46 43016.97 47979.17 2019-08-06 02:56:35.000 218 21246.89 343.49 43016.98 47979.18 2019-08-06 02:56:36.000 218 21246.92 343.57 43016.99 47979.18 2019-08-06 02:56:37.000 218 21246.93 343.62 43017.01 47979.20 2019-08-06 02:56:38.000 218 21246.94 343.67 43016.99 47979.19 2019-08-06 02:56:39.000 218 21246.97 343.71 43016.96 47979.20 2019-08-06 02:56:40.000 218 21246.98 343.78 43016.92 47979.22 2019-08-06 02:56:41.000 218 21247.00 343.82 43016.93 47979.23 2019-08-06 02:56:42.000 218 21247.02 343.86 43016.91 47979.20 2019-08-06 02:56:43.000 218 21247.07 343.90 43016.91 47979.22 2019-08-06 02:56:44.000 218 21247.05 344.00 43016.92 47979.19 2019-08-06 02:56:45.000 218 21247.06 344.04 43016.88 47979.20 2019-08-06 02:56:46.000 218 21247.09 344.04 43016.88 47979.19 2019-08-06 02:56:47.000 218 21247.10 344.08 43016.89 47979.20 2019-08-06 02:56:48.000 218 21247.06 344.09 43016.88 47979.19 2019-08-06 02:56:49.000 218 21247.06 344.12 43016.87 47979.20 2019-08-06 02:56:50.000 218 21247.09 344.13 43016.90 47979.22 2019-08-06 02:56:51.000 218 21247.07 344.15 43016.93 47979.23 2019-08-06 02:56:52.000 218 21247.04 344.15 43016.93 47979.24 2019-08-06 02:56:53.000 218 21247.08 344.13 43016.97 47979.25 2019-08-06 02:56:54.000 218 21247.14 344.13 43017.00 47979.27 2019-08-06 02:56:55.000 218 21247.14 344.11 43016.96 47979.27 2019-08-06 02:56:56.000 218 21247.16 344.08 43016.95 47979.30 2019-08-06 02:56:57.000 218 21247.20 344.10 43016.96 47979.31 2019-08-06 02:56:58.000 218 21247.22 344.11 43016.99 47979.34 2019-08-06 02:56:59.000 218 21247.21 344.15 43017.00 47979.34 2019-08-06 02:57:00.000 218 21247.21 344.15 43016.97 47979.37 2019-08-06 02:57:01.000 218 21247.26 344.14 43016.95 47979.38 2019-08-06 02:57:02.000 218 21247.30 344.13 43016.94 47979.40 2019-08-06 02:57:03.000 218 21247.34 344.12 43016.95 47979.40 2019-08-06 02:57:04.000 218 21247.39 344.09 43016.97 47979.40 2019-08-06 02:57:05.000 218 21247.39 344.09 43016.98 47979.44 2019-08-06 02:57:06.000 218 21247.47 344.06 43016.97 47979.44 2019-08-06 02:57:07.000 218 21247.50 344.03 43016.95 47979.45 2019-08-06 02:57:08.000 218 21247.50 344.01 43017.00 47979.41 2019-08-06 02:57:09.000 218 21247.50 344.02 43016.98 47979.47 2019-08-06 02:57:10.000 218 21247.54 344.01 43017.01 47979.46 2019-08-06 02:57:11.000 218 21247.57 343.99 43016.97 47979.46 2019-08-06 02:57:12.000 218 21247.59 343.98 43016.97 47979.51 2019-08-06 02:57:13.000 218 21247.62 343.99 43016.94 47979.48 2019-08-06 02:57:14.000 218 21247.63 343.96 43016.96 47979.51 2019-08-06 02:57:15.000 218 21247.66 343.97 43016.96 47979.53 2019-08-06 02:57:16.000 218 21247.67 344.00 43016.95 47979.52 2019-08-06 02:57:17.000 218 21247.67 344.07 43016.95 47979.51 2019-08-06 02:57:18.000 218 21247.69 344.08 43016.94 47979.52 2019-08-06 02:57:19.000 218 21247.68 344.11 43016.94 47979.51 2019-08-06 02:57:20.000 218 21247.71 344.14 43016.92 47979.50 2019-08-06 02:57:21.000 218 21247.72 344.21 43016.90 47979.51 2019-08-06 02:57:22.000 218 21247.72 344.27 43016.89 47979.52 2019-08-06 02:57:23.000 218 21247.71 344.33 43016.91 47979.52 2019-08-06 02:57:24.000 218 21247.73 344.40 43016.87 47979.46 2019-08-06 02:57:25.000 218 21247.73 344.49 43016.85 47979.46 2019-08-06 02:57:26.000 218 21247.76 344.58 43016.81 47979.46 2019-08-06 02:57:27.000 218 21247.79 344.63 43016.81 47979.44 2019-08-06 02:57:28.000 218 21247.82 344.70 43016.78 47979.44 2019-08-06 02:57:29.000 218 21247.86 344.74 43016.76 47979.44 2019-08-06 02:57:30.000 218 21247.86 344.77 43016.74 47979.48 2019-08-06 02:57:31.000 218 21247.86 344.80 43016.77 47979.44 2019-08-06 02:57:32.000 218 21247.91 344.82 43016.77 47979.47 2019-08-06 02:57:33.000 218 21247.95 344.86 43016.77 47979.49 2019-08-06 02:57:34.000 218 21247.92 344.91 43016.77 47979.48 2019-08-06 02:57:35.000 218 21247.90 344.98 43016.73 47979.46 2019-08-06 02:57:36.000 218 21247.86 345.01 43016.77 47979.48 2019-08-06 02:57:37.000 218 21247.81 345.05 43016.75 47979.41 2019-08-06 02:57:38.000 218 21247.77 345.09 43016.70 47979.42 2019-08-06 02:57:39.000 218 21247.75 345.10 43016.72 47979.39 2019-08-06 02:57:40.000 218 21247.73 345.07 43016.72 47979.36 2019-08-06 02:57:41.000 218 21247.73 345.10 43016.71 47979.35 2019-08-06 02:57:42.000 218 21247.74 345.12 43016.67 47979.32 2019-08-06 02:57:43.000 218 21247.73 345.11 43016.67 47979.32 2019-08-06 02:57:44.000 218 21247.74 345.04 43016.69 47979.32 2019-08-06 02:57:45.000 218 21247.77 344.99 43016.72 47979.33 2019-08-06 02:57:46.000 218 21247.76 345.00 43016.71 47979.35 2019-08-06 02:57:47.000 218 21247.77 344.91 43016.71 47979.33 2019-08-06 02:57:48.000 218 21247.78 344.87 43016.70 47979.34 2019-08-06 02:57:49.000 218 21247.78 344.77 43016.73 47979.37 2019-08-06 02:57:50.000 218 21247.79 344.69 43016.79 47979.40 2019-08-06 02:57:51.000 218 21247.80 344.64 43016.83 47979.44 2019-08-06 02:57:52.000 218 21247.79 344.57 43016.86 47979.44 2019-08-06 02:57:53.000 218 21247.80 344.52 43016.91 47979.51 2019-08-06 02:57:54.000 218 21247.74 344.50 43016.90 47979.52 2019-08-06 02:57:55.000 218 21247.75 344.47 43016.96 47979.55 2019-08-06 02:57:56.000 218 21247.78 344.42 43016.96 47979.56 2019-08-06 02:57:57.000 218 21247.76 344.41 43016.99 47979.59 2019-08-06 02:57:58.000 218 21247.77 344.40 43017.00 47979.60 2019-08-06 02:57:59.000 218 21247.79 344.40 43017.03 47979.61 2019-08-06 02:58:00.000 218 21247.78 344.41 43017.00 47979.59 2019-08-06 02:58:01.000 218 21247.77 344.39 43017.00 47979.64 2019-08-06 02:58:02.000 218 21247.81 344.38 43017.02 47979.59 2019-08-06 02:58:03.000 218 21247.78 344.39 43017.00 47979.63 2019-08-06 02:58:04.000 218 21247.76 344.40 43016.99 47979.59 2019-08-06 02:58:05.000 218 21247.73 344.41 43017.00 47979.60 2019-08-06 02:58:06.000 218 21247.66 344.44 43016.98 47979.58 2019-08-06 02:58:07.000 218 21247.60 344.44 43017.01 47979.58 2019-08-06 02:58:08.000 218 21247.58 344.43 43016.99 47979.54 2019-08-06 02:58:09.000 218 21247.52 344.46 43017.02 47979.52 2019-08-06 02:58:10.000 218 21247.46 344.45 43017.03 47979.48 2019-08-06 02:58:11.000 218 21247.39 344.47 43017.01 47979.48 2019-08-06 02:58:12.000 218 21247.38 344.48 43016.97 47979.43 2019-08-06 02:58:13.000 218 21247.33 344.50 43016.98 47979.42 2019-08-06 02:58:14.000 218 21247.31 344.46 43016.94 47979.38 2019-08-06 02:58:15.000 218 21247.28 344.45 43016.94 47979.38 2019-08-06 02:58:16.000 218 21247.29 344.42 43016.92 47979.35 2019-08-06 02:58:17.000 218 21247.34 344.40 43016.91 47979.33 2019-08-06 02:58:18.000 218 21247.34 344.34 43016.91 47979.34 2019-08-06 02:58:19.000 218 21247.31 344.36 43016.91 47979.31 2019-08-06 02:58:20.000 218 21247.29 344.43 43016.87 47979.31 2019-08-06 02:58:21.000 218 21247.24 344.48 43016.77 47979.22 2019-08-06 02:58:22.000 218 21247.22 344.50 43016.70 47979.17 2019-08-06 02:58:23.000 218 21247.21 344.45 43016.62 47979.06 2019-08-06 02:58:24.000 218 21247.19 344.39 43016.57 47979.01 2019-08-06 02:58:25.000 218 21247.17 344.33 43016.56 47978.96 2019-08-06 02:58:26.000 218 21247.12 344.29 43016.56 47978.90 2019-08-06 02:58:27.000 218 21247.07 344.17 43016.54 47978.87 2019-08-06 02:58:28.000 218 21247.05 344.07 43016.56 47978.89 2019-08-06 02:58:29.000 218 21247.01 344.05 43016.58 47978.88 2019-08-06 02:58:30.000 218 21246.95 344.04 43016.58 47978.89 2019-08-06 02:58:31.000 218 21246.89 344.00 43016.58 47978.85 2019-08-06 02:58:32.000 218 21246.82 344.01 43016.59 47978.81 2019-08-06 02:58:33.000 218 21246.79 343.99 43016.56 47978.77 2019-08-06 02:58:34.000 218 21246.74 343.96 43016.52 47978.72 2019-08-06 02:58:35.000 218 21246.70 343.97 43016.48 47978.70 2019-08-06 02:58:36.000 218 21246.70 343.94 43016.46 47978.68 2019-08-06 02:58:37.000 218 21246.73 343.86 43016.45 47978.67 2019-08-06 02:58:38.000 218 21246.74 343.82 43016.49 47978.66 2019-08-06 02:58:39.000 218 21246.74 343.79 43016.50 47978.68 2019-08-06 02:58:40.000 218 21246.71 343.74 43016.53 47978.69 2019-08-06 02:58:41.000 218 21246.68 343.71 43016.53 47978.70 2019-08-06 02:58:42.000 218 21246.71 343.70 43016.56 47978.73 2019-08-06 02:58:43.000 218 21246.74 343.69 43016.57 47978.75 2019-08-06 02:58:44.000 218 21246.73 343.69 43016.56 47978.72 2019-08-06 02:58:45.000 218 21246.78 343.66 43016.57 47978.74 2019-08-06 02:58:46.000 218 21246.79 343.61 43016.58 47978.76 2019-08-06 02:58:47.000 218 21246.84 343.55 43016.58 47978.81 2019-08-06 02:58:48.000 218 21246.86 343.53 43016.60 47978.85 2019-08-06 02:58:49.000 218 21246.83 343.52 43016.64 47978.88 2019-08-06 02:58:50.000 218 21246.85 343.54 43016.69 47978.91 2019-08-06 02:58:51.000 218 21246.86 343.54 43016.72 47978.92 2019-08-06 02:58:52.000 218 21246.88 343.52 43016.77 47978.93 2019-08-06 02:58:53.000 218 21246.85 343.52 43016.80 47978.99 2019-08-06 02:58:54.000 218 21246.82 343.51 43016.84 47979.01 2019-08-06 02:58:55.000 218 21246.78 343.54 43016.88 47979.03 2019-08-06 02:58:56.000 218 21246.74 343.57 43016.89 47979.02 2019-08-06 02:58:57.000 218 21246.72 343.61 43016.86 47979.04 2019-08-06 02:58:58.000 218 21246.64 343.69 43016.86 47979.00 2019-08-06 02:58:59.000 218 21246.57 343.77 43016.80 47978.96 2019-08-06 02:59:00.000 218 21246.55 343.83 43016.77 47978.90 2019-08-06 02:59:01.000 218 21246.48 343.91 43016.73 47978.83 2019-08-06 02:59:02.000 218 21246.40 343.98 43016.65 47978.78 2019-08-06 02:59:03.000 218 21246.31 344.02 43016.59 47978.64 2019-08-06 02:59:04.000 218 21246.26 343.97 43016.58 47978.60 2019-08-06 02:59:05.000 218 21246.25 343.93 43016.56 47978.56 2019-08-06 02:59:06.000 218 21246.24 343.91 43016.54 47978.49 2019-08-06 02:59:07.000 218 21246.19 343.90 43016.54 47978.50 2019-08-06 02:59:08.000 218 21246.16 343.82 43016.54 47978.48 2019-08-06 02:59:09.000 218 21246.16 343.78 43016.55 47978.44 2019-08-06 02:59:10.000 218 21246.12 343.78 43016.59 47978.49 2019-08-06 02:59:11.000 218 21246.12 343.74 43016.65 47978.52 2019-08-06 02:59:12.000 218 21246.10 343.66 43016.66 47978.50 2019-08-06 02:59:13.000 218 21246.08 343.64 43016.67 47978.52 2019-08-06 02:59:14.000 218 21246.03 343.62 43016.69 47978.54 2019-08-06 02:59:15.000 218 21246.03 343.62 43016.70 47978.55 2019-08-06 02:59:16.000 218 21246.01 343.60 43016.72 47978.56 2019-08-06 02:59:17.000 218 21245.99 343.55 43016.70 47978.54 2019-08-06 02:59:18.000 218 21245.96 343.51 43016.70 47978.52 2019-08-06 02:59:19.000 218 21245.96 343.45 43016.73 47978.53 2019-08-06 02:59:20.000 218 21245.95 343.38 43016.74 47978.56 2019-08-06 02:59:21.000 218 21245.93 343.31 43016.76 47978.54 2019-08-06 02:59:22.000 218 21245.91 343.28 43016.79 47978.58 2019-08-06 02:59:23.000 218 21245.86 343.22 43016.81 47978.56 2019-08-06 02:59:24.000 218 21245.78 343.20 43016.83 47978.59 2019-08-06 02:59:25.000 218 21245.73 343.18 43016.85 47978.56 2019-08-06 02:59:26.000 218 21245.68 343.17 43016.87 47978.55 2019-08-06 02:59:27.000 218 21245.62 343.17 43016.86 47978.52 2019-08-06 02:59:28.000 218 21245.54 343.18 43016.87 47978.50 2019-08-06 02:59:29.000 218 21245.51 343.20 43016.86 47978.48 2019-08-06 02:59:30.000 218 21245.44 343.24 43016.87 47978.44 2019-08-06 02:59:31.000 218 21245.42 343.21 43016.83 47978.46 2019-08-06 02:59:32.000 218 21245.39 343.25 43016.85 47978.40 2019-08-06 02:59:33.000 218 21245.33 343.28 43016.87 47978.39 2019-08-06 02:59:34.000 218 21245.30 343.30 43016.85 47978.38 2019-08-06 02:59:35.000 218 21245.24 343.34 43016.85 47978.35 2019-08-06 02:59:36.000 218 21245.16 343.43 43016.82 47978.31 2019-08-06 02:59:37.000 218 21245.14 343.48 43016.80 47978.28 2019-08-06 02:59:38.000 218 21245.07 343.55 43016.78 47978.25 2019-08-06 02:59:39.000 218 21245.02 343.63 43016.76 47978.19 2019-08-06 02:59:40.000 218 21244.97 343.72 43016.68 47978.15 2019-08-06 02:59:41.000 218 21244.95 343.79 43016.66 47978.11 2019-08-06 02:59:42.000 218 21244.90 343.84 43016.66 47978.06 2019-08-06 02:59:43.000 218 21244.91 343.89 43016.67 47978.06 2019-08-06 02:59:44.000 218 21244.87 343.90 43016.67 47978.01 2019-08-06 02:59:45.000 218 21244.86 343.96 43016.68 47978.02 2019-08-06 02:59:46.000 218 21244.85 343.96 43016.66 47977.99 2019-08-06 02:59:47.000 218 21244.83 343.99 43016.66 47978.01 2019-08-06 02:59:48.000 218 21244.82 344.02 43016.68 47978.01 2019-08-06 02:59:49.000 218 21244.77 344.05 43016.69 47977.99 2019-08-06 02:59:50.000 218 21244.71 344.08 43016.66 47978.00 2019-08-06 02:59:51.000 218 21244.71 344.08 43016.70 47977.96 2019-08-06 02:59:52.000 218 21244.67 344.12 43016.68 47977.96 2019-08-06 02:59:53.000 218 21244.64 344.14 43016.69 47977.93 2019-08-06 02:59:54.000 218 21244.63 344.11 43016.67 47977.95 2019-08-06 02:59:55.000 218 21244.62 344.13 43016.69 47977.91 2019-08-06 02:59:56.000 218 21244.63 344.14 43016.69 47977.96 2019-08-06 02:59:57.000 218 21244.62 344.15 43016.69 47977.94 2019-08-06 02:59:58.000 218 21244.63 344.16 43016.68 47977.94 2019-08-06 02:59:59.000 218 21244.64 344.13 43016.67 47977.96 2019-08-06 03:00:00.000 218 21244.68 344.13 43016.65 47977.98 2019-08-06 03:00:01.000 218 21244.75 344.11 43016.73 47978.00 2019-08-06 03:00:02.000 218 21244.78 344.11 43016.72 47977.99 2019-08-06 03:00:03.000 218 21244.81 344.10 43016.68 47978.01 2019-08-06 03:00:04.000 218 21244.83 344.11 43016.64 47978.05 2019-08-06 03:00:05.000 218 21244.81 344.10 43016.64 47978.01 2019-08-06 03:00:06.000 218 21244.83 344.11 43016.63 47978.03 2019-08-06 03:00:07.000 218 21244.89 344.12 43016.64 47978.03 2019-08-06 03:00:08.000 218 21244.92 344.07 43016.63 47978.03 2019-08-06 03:00:09.000 218 21244.93 344.02 43016.63 47978.01 2019-08-06 03:00:10.000 218 21244.94 343.97 43016.67 47978.03 2019-08-06 03:00:11.000 218 21244.92 343.94 43016.64 47978.05 2019-08-06 03:00:12.000 218 21244.93 343.89 43016.64 47978.04 2019-08-06 03:00:13.000 218 21244.92 343.88 43016.63 47978.07 2019-08-06 03:00:14.000 218 21244.88 343.88 43016.63 47978.02 2019-08-06 03:00:15.000 218 21244.88 343.85 43016.64 47978.05 2019-08-06 03:00:16.000 218 21244.88 343.85 43016.65 47978.02 2019-08-06 03:00:17.000 218 21244.87 343.85 43016.64 47978.04 2019-08-06 03:00:18.000 218 21244.82 343.83 43016.64 47978.02 2019-08-06 03:00:19.000 218 21244.79 343.80 43016.63 47977.99 2019-08-06 03:00:20.000 218 21244.75 343.77 43016.65 47977.97 2019-08-06 03:00:21.000 218 21244.73 343.78 43016.65 47977.97 2019-08-06 03:00:22.000 218 21244.70 343.78 43016.68 47977.97 2019-08-06 03:00:23.000 218 21244.68 343.79 43016.71 47977.96 2019-08-06 03:00:24.000 218 21244.66 343.77 43016.70 47977.94 2019-08-06 03:00:25.000 218 21244.63 343.78 43016.72 47977.95 2019-08-06 03:00:26.000 218 21244.55 343.83 43016.70 47977.96 2019-08-06 03:00:27.000 218 21244.50 343.86 43016.67 47977.94 2019-08-06 03:00:28.000 218 21244.48 343.90 43016.70 47977.89 2019-08-06 03:00:29.000 218 21244.45 343.93 43016.72 47977.87 2019-08-06 03:00:30.000 218 21244.47 343.99 43016.72 47977.90 2019-08-06 03:00:31.000 218 21244.48 344.04 43016.74 47977.87 2019-08-06 03:00:32.000 218 21244.48 344.09 43016.75 47977.89 2019-08-06 03:00:33.000 218 21244.52 344.13 43016.74 47977.94 2019-08-06 03:00:34.000 218 21244.57 344.16 43016.74 47977.89 2019-08-06 03:00:35.000 218 21244.59 344.21 43016.75 47977.96 2019-08-06 03:00:36.000 218 21244.58 344.24 43016.73 47977.96 2019-08-06 03:00:37.000 218 21244.60 344.28 43016.75 47977.96 2019-08-06 03:00:38.000 218 21244.65 344.31 43016.75 47977.96 2019-08-06 03:00:39.000 218 21244.72 344.34 43016.77 47977.98 2019-08-06 03:00:40.000 218 21244.78 344.29 43016.77 47978.03 2019-08-06 03:00:41.000 218 21244.85 344.23 43016.78 47978.03 2019-08-06 03:00:42.000 218 21244.97 344.17 43016.83 47978.13 2019-08-06 03:00:43.000 218 21245.06 344.14 43016.87 47978.21 2019-08-06 03:00:44.000 218 21245.11 344.13 43016.89 47978.26 2019-08-06 03:00:45.000 218 21245.15 344.12 43016.91 47978.32 2019-08-06 03:00:46.000 218 21245.18 344.09 43016.94 47978.34 2019-08-06 03:00:47.000 218 21245.21 344.07 43016.97 47978.40 2019-08-06 03:00:48.000 218 21245.26 344.07 43016.99 47978.43 2019-08-06 03:00:49.000 218 21245.29 344.09 43016.95 47978.45 2019-08-06 03:00:50.000 218 21245.31 344.13 43016.98 47978.47 2019-08-06 03:00:51.000 218 21245.36 344.13 43016.97 47978.51 2019-08-06 03:00:52.000 218 21245.38 344.17 43016.95 47978.51 2019-08-06 03:00:53.000 218 21245.39 344.21 43016.94 47978.49 2019-08-06 03:00:54.000 218 21245.44 344.24 43016.89 47978.52 2019-08-06 03:00:55.000 218 21245.47 344.27 43016.87 47978.47 2019-08-06 03:00:56.000 218 21245.48 344.33 43016.84 47978.50 2019-08-06 03:00:57.000 218 21245.50 344.34 43016.84 47978.48 2019-08-06 03:00:58.000 218 21245.54 344.35 43016.84 47978.47 2019-08-06 03:00:59.000 218 21245.56 344.38 43016.82 47978.49 2019-08-06 03:01:00.000 218 21245.60 344.38 43016.78 47978.51 2019-08-06 03:01:01.000 218 21245.64 344.38 43016.79 47978.50 2019-08-06 03:01:02.000 218 21245.69 344.41 43016.80 47978.51 2019-08-06 03:01:03.000 218 21245.70 344.38 43016.81 47978.50 2019-08-06 03:01:04.000 218 21245.74 344.37 43016.81 47978.54 2019-08-06 03:01:05.000 218 21245.77 344.35 43016.81 47978.53 2019-08-06 03:01:06.000 218 21245.83 344.32 43016.79 47978.56 2019-08-06 03:01:07.000 218 21245.83 344.31 43016.80 47978.58 2019-08-06 03:01:08.000 218 21245.85 344.28 43016.81 47978.56 2019-08-06 03:01:09.000 218 21245.87 344.23 43016.83 47978.59 2019-08-06 03:01:10.000 218 21245.90 344.19 43016.81 47978.57 2019-08-06 03:01:11.000 218 21245.90 344.13 43016.79 47978.63 2019-08-06 03:01:12.000 218 21245.95 344.06 43016.83 47978.64 2019-08-06 03:01:13.000 218 21245.98 344.00 43016.84 47978.64 2019-08-06 03:01:14.000 218 21246.04 343.92 43016.87 47978.68 2019-08-06 03:01:15.000 218 21246.06 343.82 43016.90 47978.71 2019-08-06 03:01:16.000 218 21246.06 343.77 43016.91 47978.73 2019-08-06 03:01:17.000 218 21246.08 343.72 43016.96 47978.77 2019-08-06 03:01:18.000 218 21246.11 343.67 43016.94 47978.75 2019-08-06 03:01:19.000 218 21246.17 343.63 43016.94 47978.82 2019-08-06 03:01:20.000 218 21246.21 343.57 43016.91 47978.85 2019-08-06 03:01:21.000 218 21246.23 343.48 43016.88 47978.83 2019-08-06 03:01:22.000 218 21246.28 343.41 43016.90 47978.84 2019-08-06 03:01:23.000 218 21246.34 343.36 43016.93 47978.89 2019-08-06 03:01:24.000 218 21246.36 343.31 43016.96 47978.86 2019-08-06 03:01:25.000 218 21246.44 343.29 43016.97 47978.93 2019-08-06 03:01:26.000 218 21246.47 343.24 43016.93 47978.94 2019-08-06 03:01:27.000 218 21246.47 343.21 43016.96 47978.99 2019-08-06 03:01:28.000 218 21246.47 343.23 43016.94 47978.99 2019-08-06 03:01:29.000 218 21246.49 343.22 43016.96 47978.97 2019-08-06 03:01:30.000 218 21246.48 343.20 43016.96 47978.96 2019-08-06 03:01:31.000 218 21246.48 343.16 43016.93 47978.96 2019-08-06 03:01:32.000 218 21246.47 343.13 43016.92 47978.94 2019-08-06 03:01:33.000 218 21246.43 343.11 43016.95 47978.94 2019-08-06 03:01:34.000 218 21246.41 343.10 43016.94 47978.93 2019-08-06 03:01:35.000 218 21246.39 343.11 43016.94 47978.91 2019-08-06 03:01:36.000 218 21246.37 343.11 43016.93 47978.92 2019-08-06 03:01:37.000 218 21246.31 343.14 43016.90 47978.89 2019-08-06 03:01:38.000 218 21246.24 343.18 43016.88 47978.86 2019-08-06 03:01:39.000 218 21246.19 343.21 43016.87 47978.80 2019-08-06 03:01:40.000 218 21246.16 343.25 43016.84 47978.76 2019-08-06 03:01:41.000 218 21246.11 343.26 43016.82 47978.71 2019-08-06 03:01:42.000 218 21246.09 343.27 43016.80 47978.73 2019-08-06 03:01:43.000 218 21246.10 343.29 43016.80 47978.68 2019-08-06 03:01:44.000 218 21246.11 343.29 43016.78 47978.65 2019-08-06 03:01:45.000 218 21246.10 343.33 43016.76 47978.63 2019-08-06 03:01:46.000 218 21246.07 343.36 43016.68 47978.63 2019-08-06 03:01:47.000 218 21246.07 343.35 43016.70 47978.59 2019-08-06 03:01:48.000 218 21246.08 343.32 43016.72 47978.60 2019-08-06 03:01:49.000 218 21246.02 343.31 43016.72 47978.57 2019-08-06 03:01:50.000 218 21246.00 343.31 43016.70 47978.55 2019-08-06 03:01:51.000 218 21245.98 343.32 43016.68 47978.54 2019-08-06 03:01:52.000 218 21245.96 343.31 43016.69 47978.52 2019-08-06 03:01:53.000 218 21245.93 343.34 43016.68 47978.49 2019-08-06 03:01:54.000 218 21245.91 343.34 43016.67 47978.50 2019-08-06 03:01:55.000 218 21245.90 343.32 43016.66 47978.47 2019-08-06 03:01:56.000 218 21245.95 343.28 43016.65 47978.46 2019-08-06 03:01:57.000 218 21245.95 343.25 43016.69 47978.50 2019-08-06 03:01:58.000 218 21245.96 343.25 43016.71 47978.52 2019-08-06 03:01:59.000 218 21245.98 343.23 43016.74 47978.55 2019-08-06 03:02:00.000 218 21245.98 343.26 43016.77 47978.57 2019-08-06 03:02:01.000 218 21245.97 343.25 43016.79 47978.57 2019-08-06 03:02:02.000 218 21245.98 343.25 43016.76 47978.57 2019-08-06 03:02:03.000 218 21245.98 343.27 43016.79 47978.61 2019-08-06 03:02:04.000 218 21245.96 343.33 43016.76 47978.59 2019-08-06 03:02:05.000 218 21245.93 343.34 43016.71 47978.55 2019-08-06 03:02:06.000 218 21245.95 343.36 43016.73 47978.58 2019-08-06 03:02:07.000 218 21245.95 343.41 43016.72 47978.56 2019-08-06 03:02:08.000 218 21245.93 343.45 43016.70 47978.54 2019-08-06 03:02:09.000 218 21245.92 343.44 43016.70 47978.53 2019-08-06 03:02:10.000 218 21245.91 343.40 43016.70 47978.51 2019-08-06 03:02:11.000 218 21245.93 343.38 43016.71 47978.50 2019-08-06 03:02:12.000 218 21245.94 343.35 43016.70 47978.52 2019-08-06 03:02:13.000 218 21245.95 343.32 43016.72 47978.53 2019-08-06 03:02:14.000 218 21245.96 343.29 43016.73 47978.56 2019-08-06 03:02:15.000 218 21245.95 343.25 43016.77 47978.58 2019-08-06 03:02:16.000 218 21245.96 343.21 43016.79 47978.61 2019-08-06 03:02:17.000 218 21245.99 343.18 43016.80 47978.61 2019-08-06 03:02:18.000 218 21246.02 343.15 43016.82 47978.65 2019-08-06 03:02:19.000 218 21246.04 343.13 43016.81 47978.67 2019-08-06 03:02:20.000 218 21246.05 343.10 43016.84 47978.71 2019-08-06 03:02:21.000 218 21246.09 343.08 43016.84 47978.71 2019-08-06 03:02:22.000 218 21246.14 343.06 43016.86 47978.74 2019-08-06 03:02:23.000 218 21246.17 343.03 43016.86 47978.75 2019-08-06 03:02:24.000 218 21246.20 343.08 43016.86 47978.77 2019-08-06 03:02:25.000 218 21246.22 343.11 43016.88 47978.78 2019-08-06 03:02:26.000 218 21246.24 343.13 43016.90 47978.80 2019-08-06 03:02:27.000 218 21246.23 343.16 43016.87 47978.81 2019-08-06 03:02:28.000 218 21246.25 343.19 43016.87 47978.81 2019-08-06 03:02:29.000 218 21246.27 343.18 43016.87 47978.81 2019-08-06 03:02:30.000 218 21246.30 343.19 43016.85 47978.82 2019-08-06 03:02:31.000 218 21246.35 343.21 43016.84 47978.84 2019-08-06 03:02:32.000 218 21246.36 343.23 43016.84 47978.83 2019-08-06 03:02:33.000 218 21246.37 343.27 43016.85 47978.86 2019-08-06 03:02:34.000 218 21246.35 343.31 43016.88 47978.86 2019-08-06 03:02:35.000 218 21246.35 343.31 43016.89 47978.85 2019-08-06 03:02:36.000 218 21246.36 343.33 43016.88 47978.85 2019-08-06 03:02:37.000 218 21246.29 343.35 43016.86 47978.84 2019-08-06 03:02:38.000 218 21246.25 343.35 43016.84 47978.80 2019-08-06 03:02:39.000 218 21246.20 343.37 43016.84 47978.77 2019-08-06 03:02:40.000 218 21246.19 343.36 43016.84 47978.78 2019-08-06 03:02:41.000 218 21246.18 343.36 43016.84 47978.74 2019-08-06 03:02:42.000 218 21246.13 343.39 43016.85 47978.71 2019-08-06 03:02:43.000 218 21246.08 343.40 43016.83 47978.70 2019-08-06 03:02:44.000 218 21246.04 343.40 43016.80 47978.67 2019-08-06 03:02:45.000 218 21246.02 343.38 43016.83 47978.67 2019-08-06 03:02:46.000 218 21246.01 343.37 43016.82 47978.65 2019-08-06 03:02:47.000 218 21245.98 343.35 43016.80 47978.64 2019-08-06 03:02:48.000 218 21245.98 343.29 43016.81 47978.65 2019-08-06 03:02:49.000 218 21246.00 343.27 43016.80 47978.64 2019-08-06 03:02:50.000 218 21246.04 343.25 43016.81 47978.66 2019-08-06 03:02:51.000 218 21246.06 343.23 43016.83 47978.66 2019-08-06 03:02:52.000 218 21246.11 343.18 43016.84 47978.68 2019-08-06 03:02:53.000 218 21246.13 343.14 43016.85 47978.68 2019-08-06 03:02:54.000 218 21246.16 343.09 43016.86 47978.70 2019-08-06 03:02:55.000 218 21246.19 343.08 43016.88 47978.72 2019-08-06 03:02:56.000 218 21246.22 343.09 43016.90 47978.77 2019-08-06 03:02:57.000 218 21246.26 343.08 43016.89 47978.77 2019-08-06 03:02:58.000 218 21246.29 343.11 43016.94 47978.78 2019-08-06 03:02:59.000 218 21246.26 343.15 43016.91 47978.82 2019-08-06 03:03:00.000 218 21246.28 343.17 43016.89 47978.82 2019-08-06 03:03:01.000 218 21246.30 343.17 43016.88 47978.80 2019-08-06 03:03:02.000 218 21246.32 343.17 43016.86 47978.83 2019-08-06 03:03:03.000 218 21246.37 343.19 43016.88 47978.84 2019-08-06 03:03:04.000 218 21246.35 343.23 43016.87 47978.83 2019-08-06 03:03:05.000 218 21246.36 343.24 43016.86 47978.85 2019-08-06 03:03:06.000 218 21246.40 343.23 43016.88 47978.83 2019-08-06 03:03:07.000 218 21246.41 343.24 43016.87 47978.83 2019-08-06 03:03:08.000 218 21246.43 343.20 43016.88 47978.83 2019-08-06 03:03:09.000 218 21246.42 343.17 43016.89 47978.84 2019-08-06 03:03:10.000 218 21246.42 343.15 43016.89 47978.87 2019-08-06 03:03:11.000 218 21246.41 343.10 43016.89 47978.86 2019-08-06 03:03:12.000 218 21246.40 343.10 43016.87 47978.85 2019-08-06 03:03:13.000 218 21246.40 343.06 43016.88 47978.84 2019-08-06 03:03:14.000 218 21246.40 342.98 43016.89 47978.86 2019-08-06 03:03:15.000 218 21246.37 342.93 43016.90 47978.84 2019-08-06 03:03:16.000 218 21246.37 342.87 43016.89 47978.85 2019-08-06 03:03:17.000 218 21246.37 342.75 43016.91 47978.85 2019-08-06 03:03:18.000 218 21246.37 342.64 43016.92 47978.87 2019-08-06 03:03:19.000 218 21246.41 342.55 43016.99 47978.88 2019-08-06 03:03:20.000 218 21246.42 342.50 43016.98 47978.88 2019-08-06 03:03:21.000 218 21246.44 342.44 43016.97 47978.94 2019-08-06 03:03:22.000 218 21246.46 342.33 43016.99 47978.94 2019-08-06 03:03:23.000 218 21246.47 342.28 43017.01 47978.94 2019-08-06 03:03:24.000 218 21246.52 342.20 43017.02 47979.00 2019-08-06 03:03:25.000 218 21246.59 342.14 43017.04 47979.02 2019-08-06 03:03:26.000 218 21246.63 342.07 43017.05 47979.08 2019-08-06 03:03:27.000 218 21246.67 342.06 43017.06 47979.06 2019-08-06 03:03:28.000 218 21246.69 342.04 43017.08 47979.13 2019-08-06 03:03:29.000 218 21246.72 342.02 43017.11 47979.16 2019-08-06 03:03:30.000 218 21246.79 342.00 43017.14 47979.22 2019-08-06 03:03:31.000 218 21246.83 342.00 43017.17 47979.23 2019-08-06 03:03:32.000 218 21246.85 341.97 43017.17 47979.28 2019-08-06 03:03:33.000 218 21246.88 341.99 43017.20 47979.31 2019-08-06 03:03:34.000 218 21246.86 341.96 43017.22 47979.33 2019-08-06 03:03:35.000 218 21246.85 341.95 43017.24 47979.35 2019-08-06 03:03:36.000 218 21246.90 341.95 43017.26 47979.41 2019-08-06 03:03:37.000 218 21246.92 342.00 43017.30 47979.39 2019-08-06 03:03:38.000 218 21246.90 342.03 43017.32 47979.41 2019-08-06 03:03:39.000 218 21246.88 342.10 43017.29 47979.40 2019-08-06 03:03:40.000 218 21246.86 342.13 43017.29 47979.42 2019-08-06 03:03:41.000 218 21246.80 342.14 43017.31 47979.40 2019-08-06 03:03:42.000 218 21246.75 342.16 43017.29 47979.41 2019-08-06 03:03:43.000 218 21246.73 342.19 43017.27 47979.36 2019-08-06 03:03:44.000 218 21246.69 342.22 43017.29 47979.37 2019-08-06 03:03:45.000 218 21246.66 342.20 43017.27 47979.34 2019-08-06 03:03:46.000 218 21246.67 342.21 43017.25 47979.33 2019-08-06 03:03:47.000 218 21246.70 342.20 43017.25 47979.30 2019-08-06 03:03:48.000 218 21246.71 342.21 43017.27 47979.29 2019-08-06 03:03:49.000 218 21246.69 342.20 43017.22 47979.31 2019-08-06 03:03:50.000 218 21246.72 342.18 43017.20 47979.26 2019-08-06 03:03:51.000 218 21246.72 342.13 43017.20 47979.27 2019-08-06 03:03:52.000 218 21246.71 342.13 43017.20 47979.22 2019-08-06 03:03:53.000 218 21246.72 342.10 43017.18 47979.25 2019-08-06 03:03:54.000 218 21246.72 342.10 43017.15 47979.26 2019-08-06 03:03:55.000 218 21246.75 342.07 43017.15 47979.26 2019-08-06 03:03:56.000 218 21246.76 342.01 43017.13 47979.25 2019-08-06 03:03:57.000 218 21246.80 341.97 43017.13 47979.25 2019-08-06 03:03:58.000 218 21246.82 341.92 43017.11 47979.23 2019-08-06 03:03:59.000 218 21246.84 341.92 43017.10 47979.25 2019-08-06 03:04:00.000 218 21246.87 341.90 43017.06 47979.23 2019-08-06 03:04:01.000 218 21246.91 341.86 43017.09 47979.25 2019-08-06 03:04:02.000 218 21246.95 341.82 43017.10 47979.30 2019-08-06 03:04:03.000 218 21246.95 341.82 43017.10 47979.28 2019-08-06 03:04:04.000 218 21246.96 341.78 43017.09 47979.28 2019-08-06 03:04:05.000 218 21246.97 341.79 43017.10 47979.30 2019-08-06 03:04:06.000 218 21247.05 341.81 43017.09 47979.28 2019-08-06 03:04:07.000 218 21247.05 341.83 43017.07 47979.29 2019-08-06 03:04:08.000 218 21247.07 341.85 43017.06 47979.32 2019-08-06 03:04:09.000 218 21247.11 341.87 43017.05 47979.31 2019-08-06 03:04:10.000 218 21247.13 341.91 43017.05 47979.31 2019-08-06 03:04:11.000 218 21247.11 341.94 43017.08 47979.32 2019-08-06 03:04:12.000 218 21247.12 341.96 43017.03 47979.33 2019-08-06 03:04:13.000 218 21247.12 341.96 43017.00 47979.32 2019-08-06 03:04:14.000 218 21247.13 342.00 43017.01 47979.32 2019-08-06 03:04:15.000 218 21247.12 342.02 43017.03 47979.29 2019-08-06 03:04:16.000 218 21247.12 342.03 43016.98 47979.30 2019-08-06 03:04:17.000 218 21247.12 342.07 43016.98 47979.28 2019-08-06 03:04:18.000 218 21247.15 342.08 43016.96 47979.29 2019-08-06 03:04:19.000 218 21247.15 342.09 43016.95 47979.29 2019-08-06 03:04:20.000 218 21247.10 342.11 43017.00 47979.25 2019-08-06 03:04:21.000 218 21247.09 342.13 43016.98 47979.27 2019-08-06 03:04:22.000 218 21247.10 342.12 43016.98 47979.24 2019-08-06 03:04:23.000 218 21247.10 342.10 43016.97 47979.25 2019-08-06 03:04:24.000 218 21247.08 342.09 43016.93 47979.23 2019-08-06 03:04:25.000 218 21247.10 342.10 43016.91 47979.22 2019-08-06 03:04:26.000 218 21247.07 342.08 43016.92 47979.21 2019-08-06 03:04:27.000 218 21247.06 342.09 43016.92 47979.22 2019-08-06 03:04:28.000 218 21247.08 342.05 43016.90 47979.24 2019-08-06 03:04:29.000 218 21247.13 342.04 43016.94 47979.21 2019-08-06 03:04:30.000 218 21247.18 342.01 43016.93 47979.20 2019-08-06 03:04:31.000 218 21247.17 341.99 43016.91 47979.24 2019-08-06 03:04:32.000 218 21247.19 341.99 43016.88 47979.22 2019-08-06 03:04:33.000 218 21247.21 341.99 43016.86 47979.20 2019-08-06 03:04:34.000 218 21247.22 341.94 43016.87 47979.17 2019-08-06 03:04:35.000 218 21247.23 341.92 43016.85 47979.21 2019-08-06 03:04:36.000 218 21247.22 342.05 43016.81 47979.19 2019-08-06 03:04:37.000 218 21247.28 342.21 43016.72 47979.19 2019-08-06 03:04:38.000 218 21247.30 342.30 43016.64 47979.08 2019-08-06 03:04:39.000 218 21247.35 342.33 43016.56 47979.00 2019-08-06 03:04:40.000 218 21247.36 342.32 43016.47 47978.97 2019-08-06 03:04:41.000 218 21247.39 342.34 43016.43 47978.92 2019-08-06 03:04:42.000 218 21247.41 342.37 43016.38 47978.90 2019-08-06 03:04:43.000 218 21247.46 342.40 43016.36 47978.87 2019-08-06 03:04:44.000 218 21247.47 342.40 43016.34 47978.85 2019-08-06 03:04:45.000 218 21247.48 342.39 43016.34 47978.85 2019-08-06 03:04:46.000 218 21247.46 342.41 43016.32 47978.89 2019-08-06 03:04:47.000 218 21247.47 342.43 43016.32 47978.84 2019-08-06 03:04:48.000 218 21247.50 342.43 43016.31 47978.83 2019-08-06 03:04:49.000 218 21247.49 342.43 43016.33 47978.87 2019-08-06 03:04:50.000 218 21247.48 342.45 43016.33 47978.82 2019-08-06 03:04:51.000 218 21247.48 342.49 43016.28 47978.81 2019-08-06 03:04:52.000 218 21247.46 342.48 43016.29 47978.82 2019-08-06 03:04:53.000 218 21247.46 342.49 43016.26 47978.79 2019-08-06 03:04:54.000 218 21247.42 342.51 43016.22 47978.81 2019-08-06 03:04:55.000 218 21247.37 342.49 43016.24 47978.75 2019-08-06 03:04:56.000 218 21247.37 342.47 43016.24 47978.76 2019-08-06 03:04:57.000 218 21247.34 342.45 43016.20 47978.75 2019-08-06 03:04:58.000 218 21247.33 342.41 43016.21 47978.75 2019-08-06 03:04:59.000 218 21247.34 342.39 43016.24 47978.74 2019-08-06 03:05:00.000 218 21247.35 342.38 43016.27 47978.72 2019-08-06 03:05:01.000 218 21247.33 342.35 43016.23 47978.73 2019-08-06 03:05:02.000 218 21247.34 342.30 43016.24 47978.73 2019-08-06 03:05:03.000 218 21247.34 342.26 43016.23 47978.72 2019-08-06 03:05:04.000 218 21247.37 342.25 43016.28 47978.75 2019-08-06 03:05:05.000 218 21247.38 342.24 43016.26 47978.74 2019-08-06 03:05:06.000 218 21247.40 342.19 43016.24 47978.72 2019-08-06 03:05:07.000 218 21247.39 342.06 43016.30 47978.73 2019-08-06 03:05:08.000 218 21247.39 341.93 43016.34 47978.78 2019-08-06 03:05:09.000 218 21247.36 341.90 43016.41 47978.84 2019-08-06 03:05:10.000 218 21247.35 341.87 43016.49 47978.87 2019-08-06 03:05:11.000 218 21247.34 341.89 43016.51 47978.96 2019-08-06 03:05:12.000 218 21247.35 341.89 43016.57 47978.99 2019-08-06 03:05:13.000 218 21247.38 341.93 43016.58 47979.00 2019-08-06 03:05:14.000 218 21247.38 342.00 43016.56 47978.98 2019-08-06 03:05:15.000 218 21247.32 342.05 43016.55 47978.96 2019-08-06 03:05:16.000 218 21247.29 342.11 43016.46 47978.95 2019-08-06 03:05:17.000 218 21247.25 342.14 43016.45 47978.93 2019-08-06 03:05:18.000 218 21247.28 342.10 43016.44 47978.90 2019-08-06 03:05:19.000 218 21247.26 342.10 43016.43 47978.89 2019-08-06 03:05:20.000 218 21247.25 342.09 43016.45 47978.88 2019-08-06 03:05:21.000 218 21247.23 342.10 43016.49 47978.88 2019-08-06 03:05:22.000 218 21247.16 342.11 43016.48 47978.86 2019-08-06 03:05:23.000 218 21247.12 342.09 43016.50 47978.85 2019-08-06 03:05:24.000 218 21247.02 342.08 43016.48 47978.79 2019-08-06 03:05:25.000 218 21246.96 342.08 43016.47 47978.77 2019-08-06 03:05:26.000 218 21246.92 342.07 43016.49 47978.76 2019-08-06 03:05:27.000 218 21246.86 342.10 43016.47 47978.75 2019-08-06 03:05:28.000 218 21246.81 342.22 43016.45 47978.73 2019-08-06 03:05:29.000 218 21246.74 342.34 43016.39 47978.65 2019-08-06 03:05:30.000 218 21246.67 342.37 43016.29 47978.52 2019-08-06 03:05:31.000 218 21246.66 342.37 43016.23 47978.46 2019-08-06 03:05:32.000 218 21246.65 342.34 43016.17 47978.40 2019-08-06 03:05:33.000 218 21246.66 342.27 43016.15 47978.36 2019-08-06 03:05:34.000 218 21246.69 342.20 43016.12 47978.31 2019-08-06 03:05:35.000 218 21246.71 342.07 43016.12 47978.35 2019-08-06 03:05:36.000 218 21246.77 341.96 43016.21 47978.36 2019-08-06 03:05:37.000 218 21246.79 341.91 43016.23 47978.40 2019-08-06 03:05:38.000 218 21246.85 341.88 43016.28 47978.47 2019-08-06 03:05:39.000 218 21246.95 341.82 43016.33 47978.53 2019-08-06 03:05:40.000 218 21247.04 341.75 43016.38 47978.56 2019-08-06 03:05:41.000 218 21247.13 341.65 43016.42 47978.67 2019-08-06 03:05:42.000 218 21247.15 341.60 43016.47 47978.74 2019-08-06 03:05:43.000 218 21247.18 341.59 43016.46 47978.82 2019-08-06 03:05:44.000 218 21247.19 341.57 43016.51 47978.84 2019-08-06 03:05:45.000 218 21247.22 341.54 43016.52 47978.88 2019-08-06 03:05:46.000 218 21247.20 341.50 43016.58 47978.93 2019-08-06 03:05:47.000 218 21247.18 341.51 43016.62 47978.92 2019-08-06 03:05:48.000 218 21247.16 341.49 43016.67 47978.98 2019-08-06 03:05:49.000 218 21247.14 341.47 43016.73 47978.99 2019-08-06 03:05:50.000 218 21247.11 341.45 43016.70 47979.01 2019-08-06 03:05:51.000 218 21247.12 341.42 43016.71 47978.98 2019-08-06 03:05:52.000 218 21247.08 341.41 43016.75 47979.00 2019-08-06 03:05:53.000 218 21247.05 341.44 43016.74 47979.01 2019-08-06 03:05:54.000 218 21247.00 341.49 43016.72 47979.00 2019-08-06 03:05:55.000 218 21246.94 341.52 43016.73 47979.00 2019-08-06 03:05:56.000 218 21246.92 341.55 43016.73 47978.95 2019-08-06 03:05:57.000 218 21246.84 341.58 43016.71 47978.95 2019-08-06 03:05:58.000 218 21246.78 341.61 43016.69 47978.89 2019-08-06 03:05:59.000 218 21246.72 341.64 43016.66 47978.84 2019-08-06 03:06:00.000 218 21246.74 341.66 43016.65 47978.79 2019-08-06 03:06:01.000 218 21246.69 341.65 43016.65 47978.76 2019-08-06 03:06:02.000 218 21246.66 341.63 43016.63 47978.75 2019-08-06 03:06:03.000 218 21246.61 341.68 43016.65 47978.76 2019-08-06 03:06:04.000 218 21246.59 341.74 43016.59 47978.72 2019-08-06 03:06:05.000 218 21246.53 341.82 43016.55 47978.65 2019-08-06 03:06:06.000 218 21246.53 341.87 43016.50 47978.62 2019-08-06 03:06:07.000 218 21246.51 341.90 43016.44 47978.55 2019-08-06 03:06:08.000 218 21246.48 341.89 43016.41 47978.50 2019-08-06 03:06:09.000 218 21246.50 341.89 43016.43 47978.49 2019-08-06 03:06:10.000 218 21246.47 341.89 43016.40 47978.47 2019-08-06 03:06:11.000 218 21246.45 341.91 43016.39 47978.44 2019-08-06 03:06:12.000 218 21246.47 341.91 43016.39 47978.43 2019-08-06 03:06:13.000 218 21246.45 341.91 43016.42 47978.44 2019-08-06 03:06:14.000 218 21246.43 341.89 43016.38 47978.41 2019-08-06 03:06:15.000 218 21246.41 341.92 43016.38 47978.42 2019-08-06 03:06:16.000 218 21246.41 341.94 43016.37 47978.42 2019-08-06 03:06:17.000 218 21246.44 341.96 43016.35 47978.42 2019-08-06 03:06:18.000 218 21246.42 341.95 43016.36 47978.41 2019-08-06 03:06:19.000 218 21246.37 341.93 43016.36 47978.40 2019-08-06 03:06:20.000 218 21246.37 341.92 43016.36 47978.40 2019-08-06 03:06:21.000 218 21246.38 341.91 43016.38 47978.42 2019-08-06 03:06:22.000 218 21246.35 341.87 43016.41 47978.41 2019-08-06 03:06:23.000 218 21246.34 341.83 43016.42 47978.40 2019-08-06 03:06:24.000 218 21246.32 341.82 43016.43 47978.41 2019-08-06 03:06:25.000 218 21246.32 341.76 43016.46 47978.45 2019-08-06 03:06:26.000 218 21246.30 341.71 43016.47 47978.41 2019-08-06 03:06:27.000 218 21246.30 341.70 43016.50 47978.44 2019-08-06 03:06:28.000 218 21246.31 341.66 43016.52 47978.45 2019-08-06 03:06:29.000 218 21246.34 341.57 43016.52 47978.46 2019-08-06 03:06:30.000 218 21246.45 341.45 43016.54 47978.50 2019-08-06 03:06:31.000 218 21246.52 341.31 43016.63 47978.57 2019-08-06 03:06:32.000 218 21246.55 341.24 43016.66 47978.68 2019-08-06 03:06:33.000 218 21246.59 341.20 43016.72 47978.74 2019-08-06 03:06:34.000 218 21246.60 341.16 43016.73 47978.82 2019-08-06 03:06:35.000 218 21246.60 341.13 43016.75 47978.85 2019-08-06 03:06:36.000 218 21246.65 341.09 43016.78 47978.88 2019-08-06 03:06:37.000 218 21246.68 341.05 43016.81 47978.88 2019-08-06 03:06:38.000 218 21246.71 341.04 43016.82 47978.95 2019-08-06 03:06:39.000 218 21246.72 341.03 43016.82 47978.95 2019-08-06 03:06:40.000 218 21246.72 341.01 43016.85 47978.98 2019-08-06 03:06:41.000 218 21246.74 341.00 43016.89 47978.98 2019-08-06 03:06:42.000 218 21246.75 340.99 43016.89 47979.02 2019-08-06 03:06:43.000 218 21246.78 340.97 43016.92 47979.01 2019-08-06 03:06:44.000 218 21246.77 340.95 43016.92 47979.01 2019-08-06 03:06:45.000 218 21246.75 340.96 43016.91 47979.02 2019-08-06 03:06:46.000 218 21246.71 340.93 43016.93 47979.00 2019-08-06 03:06:47.000 218 21246.72 340.95 43016.90 47978.99 2019-08-06 03:06:48.000 218 21246.69 341.00 43016.90 47979.02 2019-08-06 03:06:49.000 218 21246.65 341.03 43016.89 47978.98 2019-08-06 03:06:50.000 218 21246.57 341.09 43016.87 47978.94 2019-08-06 03:06:51.000 218 21246.53 341.11 43016.83 47978.89 2019-08-06 03:06:52.000 218 21246.50 341.11 43016.80 47978.85 2019-08-06 03:06:53.000 218 21246.50 341.07 43016.79 47978.82 2019-08-06 03:06:54.000 218 21246.47 341.07 43016.80 47978.80 2019-08-06 03:06:55.000 218 21246.43 341.08 43016.80 47978.80 2019-08-06 03:06:56.000 218 21246.41 341.10 43016.79 47978.79 2019-08-06 03:06:57.000 218 21246.40 341.09 43016.81 47978.79 2019-08-06 03:06:58.000 218 21246.40 341.11 43016.83 47978.79 2019-08-06 03:06:59.000 218 21246.42 341.07 43016.82 47978.77 2019-08-06 03:07:00.000 218 21246.41 341.09 43016.81 47978.79 2019-08-06 03:07:01.000 218 21246.44 341.08 43016.83 47978.79 2019-08-06 03:07:02.000 218 21246.44 341.12 43016.83 47978.80 2019-08-06 03:07:03.000 218 21246.45 341.13 43016.79 47978.83 2019-08-06 03:07:04.000 218 21246.47 341.14 43016.79 47978.79 2019-08-06 03:07:05.000 218 21246.51 341.14 43016.78 47978.84 2019-08-06 03:07:06.000 218 21246.56 341.17 43016.77 47978.80 2019-08-06 03:07:07.000 218 21246.56 341.19 43016.78 47978.84 2019-08-06 03:07:08.000 218 21246.61 341.17 43016.77 47978.84 2019-08-06 03:07:09.000 218 21246.63 341.17 43016.78 47978.83 2019-08-06 03:07:10.000 218 21246.63 341.19 43016.81 47978.85 2019-08-06 03:07:11.000 218 21246.64 341.18 43016.78 47978.88 2019-08-06 03:07:12.000 218 21246.68 341.18 43016.76 47978.88 2019-08-06 03:07:13.000 218 21246.68 341.19 43016.78 47978.88 2019-08-06 03:07:14.000 218 21246.67 341.23 43016.76 47978.92 2019-08-06 03:07:15.000 218 21246.65 341.23 43016.77 47978.89 2019-08-06 03:07:16.000 218 21246.61 341.25 43016.76 47978.86 2019-08-06 03:07:17.000 218 21246.61 341.28 43016.76 47978.86 2019-08-06 03:07:18.000 218 21246.61 341.33 43016.74 47978.84 2019-08-06 03:07:19.000 218 21246.58 341.37 43016.73 47978.81 2019-08-06 03:07:20.000 218 21246.54 341.39 43016.73 47978.80 2019-08-06 03:07:21.000 218 21246.54 341.39 43016.74 47978.77 2019-08-06 03:07:22.000 218 21246.53 341.41 43016.73 47978.76 2019-08-06 03:07:23.000 218 21246.50 341.44 43016.70 47978.73 2019-08-06 03:07:24.000 218 21246.49 341.47 43016.69 47978.71 2019-08-06 03:07:25.000 218 21246.50 341.49 43016.66 47978.70 2019-08-06 03:07:26.000 218 21246.49 341.51 43016.64 47978.71 2019-08-06 03:07:27.000 218 21246.49 341.55 43016.62 47978.68 2019-08-06 03:07:28.000 218 21246.47 341.56 43016.60 47978.65 2019-08-06 03:07:29.000 218 21246.45 341.57 43016.59 47978.62 2019-08-06 03:07:30.000 218 21246.45 341.57 43016.55 47978.62 2019-08-06 03:07:31.000 218 21246.44 341.60 43016.53 47978.61 2019-08-06 03:07:32.000 218 21246.46 341.61 43016.52 47978.60 2019-08-06 03:07:33.000 218 21246.45 341.62 43016.52 47978.62 2019-08-06 03:07:34.000 218 21246.44 341.63 43016.52 47978.57 2019-08-06 03:07:35.000 218 21246.45 341.62 43016.53 47978.55 2019-08-06 03:07:36.000 218 21246.46 341.63 43016.51 47978.59 2019-08-06 03:07:37.000 218 21246.45 341.66 43016.48 47978.55 2019-08-06 03:07:38.000 218 21246.43 341.66 43016.50 47978.56 2019-08-06 03:07:39.000 218 21246.43 341.65 43016.52 47978.56 2019-08-06 03:07:40.000 218 21246.47 341.67 43016.51 47978.57 2019-08-06 03:07:41.000 218 21246.45 341.69 43016.51 47978.54 2019-08-06 03:07:42.000 218 21246.44 341.71 43016.50 47978.56 2019-08-06 03:07:43.000 218 21246.44 341.71 43016.49 47978.54 2019-08-06 03:07:44.000 218 21246.45 341.70 43016.52 47978.55 2019-08-06 03:07:45.000 218 21246.49 341.70 43016.49 47978.57 2019-08-06 03:07:46.000 218 21246.50 341.72 43016.51 47978.56 2019-08-06 03:07:47.000 218 21246.52 341.72 43016.48 47978.57 2019-08-06 03:07:48.000 218 21246.55 341.73 43016.47 47978.57 2019-08-06 03:07:49.000 218 21246.54 341.74 43016.47 47978.59 2019-08-06 03:07:50.000 218 21246.57 341.72 43016.45 47978.57 2019-08-06 03:07:51.000 218 21246.57 341.70 43016.48 47978.59 2019-08-06 03:07:52.000 218 21246.53 341.71 43016.49 47978.61 2019-08-06 03:07:53.000 218 21246.53 341.71 43016.51 47978.62 2019-08-06 03:07:54.000 218 21246.55 341.70 43016.50 47978.60 2019-08-06 03:07:55.000 218 21246.53 341.72 43016.49 47978.61 2019-08-06 03:07:56.000 218 21246.51 341.73 43016.51 47978.61 2019-08-06 03:07:57.000 218 21246.50 341.72 43016.54 47978.61 2019-08-06 03:07:58.000 218 21246.52 341.73 43016.54 47978.61 2019-08-06 03:07:59.000 218 21246.53 341.74 43016.53 47978.62 2019-08-06 03:08:00.000 218 21246.55 341.77 43016.51 47978.62 2019-08-06 03:08:01.000 218 21246.59 341.81 43016.53 47978.60 2019-08-06 03:08:02.000 218 21246.62 341.81 43016.51 47978.65 2019-08-06 03:08:03.000 218 21246.62 341.84 43016.51 47978.62 2019-08-06 03:08:04.000 218 21246.66 341.85 43016.52 47978.66 2019-08-06 03:08:05.000 218 21246.72 341.85 43016.52 47978.67 2019-08-06 03:08:06.000 218 21246.77 341.88 43016.50 47978.66 2019-08-06 03:08:07.000 218 21246.78 341.91 43016.45 47978.67 2019-08-06 03:08:08.000 218 21246.80 341.94 43016.45 47978.69 2019-08-06 03:08:09.000 218 21246.80 341.96 43016.48 47978.68 2019-08-06 03:08:10.000 218 21246.82 342.00 43016.48 47978.69 2019-08-06 03:08:11.000 218 21246.83 342.01 43016.47 47978.70 2019-08-06 03:08:12.000 218 21246.86 342.00 43016.46 47978.70 2019-08-06 03:08:13.000 218 21246.87 342.01 43016.51 47978.72 2019-08-06 03:08:14.000 218 21246.87 342.04 43016.49 47978.73 2019-08-06 03:08:15.000 218 21246.85 342.17 43016.44 47978.70 2019-08-06 03:08:16.000 218 21246.79 342.35 43016.37 47978.71 2019-08-06 03:08:17.000 218 21246.78 342.48 43016.24 47978.58 2019-08-06 03:08:18.000 218 21246.78 342.54 43016.19 47978.52 2019-08-06 03:08:19.000 218 21246.76 342.56 43016.14 47978.42 2019-08-06 03:08:20.000 218 21246.76 342.61 43016.13 47978.38 2019-08-06 03:08:21.000 218 21246.76 342.61 43016.08 47978.34 2019-08-06 03:08:22.000 218 21246.73 342.59 43016.06 47978.31 2019-08-06 03:08:23.000 218 21246.75 342.59 43016.04 47978.30 2019-08-06 03:08:24.000 218 21246.74 342.61 43016.02 47978.28 2019-08-06 03:08:25.000 218 21246.75 342.61 43016.02 47978.27 2019-08-06 03:08:26.000 218 21246.80 342.63 43016.02 47978.29 2019-08-06 03:08:27.000 218 21246.82 342.64 43016.01 47978.26 2019-08-06 03:08:28.000 218 21246.84 342.63 43016.00 47978.28 2019-08-06 03:08:29.000 218 21246.83 342.62 43016.00 47978.28 2019-08-06 03:08:30.000 218 21246.85 342.65 43015.97 47978.29 2019-08-06 03:08:31.000 218 21246.88 342.63 43015.99 47978.31 2019-08-06 03:08:32.000 218 21246.90 342.65 43015.98 47978.29 2019-08-06 03:08:33.000 218 21246.92 342.68 43015.97 47978.30 2019-08-06 03:08:34.000 218 21246.99 342.60 43016.02 47978.33 2019-08-06 03:08:35.000 218 21247.01 342.55 43016.03 47978.36 2019-08-06 03:08:36.000 218 21247.04 342.49 43016.08 47978.42 2019-08-06 03:08:37.000 218 21247.07 342.46 43016.13 47978.48 2019-08-06 03:08:38.000 218 21247.09 342.44 43016.15 47978.50 2019-08-06 03:08:39.000 218 21247.12 342.43 43016.17 47978.54 2019-08-06 03:08:40.000 218 21247.12 342.42 43016.20 47978.55 2019-08-06 03:08:41.000 218 21247.15 342.42 43016.23 47978.58 2019-08-06 03:08:42.000 218 21247.17 342.41 43016.25 47978.63 2019-08-06 03:08:43.000 218 21247.21 342.42 43016.27 47978.64 2019-08-06 03:08:44.000 218 21247.20 342.45 43016.26 47978.67 2019-08-06 03:08:45.000 218 21247.17 342.45 43016.28 47978.65 2019-08-06 03:08:46.000 218 21247.20 342.43 43016.31 47978.66 2019-08-06 03:08:47.000 218 21247.20 342.39 43016.33 47978.72 2019-08-06 03:08:48.000 218 21247.22 342.38 43016.31 47978.70 2019-08-06 03:08:49.000 218 21247.20 342.37 43016.32 47978.70 2019-08-06 03:08:50.000 218 21247.19 342.34 43016.36 47978.73 2019-08-06 03:08:51.000 218 21247.17 342.35 43016.35 47978.71 2019-08-06 03:08:52.000 218 21247.18 342.35 43016.34 47978.74 2019-08-06 03:08:53.000 218 21247.18 342.37 43016.34 47978.71 2019-08-06 03:08:54.000 218 21247.18 342.35 43016.34 47978.74 2019-08-06 03:08:55.000 218 21247.15 342.33 43016.34 47978.70 2019-08-06 03:08:56.000 218 21247.14 342.33 43016.34 47978.72 2019-08-06 03:08:57.000 218 21247.17 342.31 43016.34 47978.71 2019-08-06 03:08:58.000 218 21247.18 342.29 43016.35 47978.72 2019-08-06 03:08:59.000 218 21247.16 342.31 43016.34 47978.70 2019-08-06 03:09:00.000 218 21247.14 342.34 43016.34 47978.69 2019-08-06 03:09:01.000 218 21247.09 342.37 43016.31 47978.70 2019-08-06 03:09:02.000 218 21247.08 342.36 43016.27 47978.65 2019-08-06 03:09:03.000 218 21247.08 342.33 43016.25 47978.63 2019-08-06 03:09:04.000 218 21247.09 342.27 43016.27 47978.63 2019-08-06 03:09:05.000 218 21247.11 342.21 43016.30 47978.64 2019-08-06 03:09:06.000 218 21247.13 342.18 43016.33 47978.68 2019-08-06 03:09:07.000 218 21247.14 342.18 43016.37 47978.72 2019-08-06 03:09:08.000 218 21247.12 342.17 43016.41 47978.76 2019-08-06 03:09:09.000 218 21247.14 342.15 43016.45 47978.80 2019-08-06 03:09:10.000 218 21247.15 342.14 43016.45 47978.79 2019-08-06 03:09:11.000 218 21247.19 342.15 43016.45 47978.81 2019-08-06 03:09:12.000 218 21247.20 342.13 43016.48 47978.83 2019-08-06 03:09:13.000 218 21247.24 342.12 43016.54 47978.87 2019-08-06 03:09:14.000 218 21247.23 342.13 43016.55 47978.88 2019-08-06 03:09:15.000 218 21247.27 342.16 43016.57 47978.94 2019-08-06 03:09:16.000 218 21247.26 342.20 43016.57 47978.96 2019-08-06 03:09:17.000 218 21247.28 342.25 43016.57 47978.97 2019-08-06 03:09:18.000 218 21247.27 342.34 43016.54 47978.92 2019-08-06 03:09:19.000 218 21247.25 342.38 43016.52 47978.91 2019-08-06 03:09:20.000 218 21247.23 342.41 43016.51 47978.90 2019-08-06 03:09:21.000 218 21247.27 342.41 43016.49 47978.91 2019-08-06 03:09:22.000 218 21247.28 342.40 43016.47 47978.89 2019-08-06 03:09:23.000 218 21247.27 342.39 43016.48 47978.89 2019-08-06 03:09:24.000 218 21247.24 342.41 43016.48 47978.90 2019-08-06 03:09:25.000 218 21247.27 342.40 43016.49 47978.89 2019-08-06 03:09:26.000 218 21247.22 342.43 43016.50 47978.91 2019-08-06 03:09:27.000 218 21247.18 342.48 43016.49 47978.86 2019-08-06 03:09:28.000 218 21247.17 342.52 43016.48 47978.86 2019-08-06 03:09:29.000 218 21247.13 342.56 43016.45 47978.85 2019-08-06 03:09:30.000 218 21247.11 342.56 43016.45 47978.83 2019-08-06 03:09:31.000 218 21247.13 342.54 43016.43 47978.80 2019-08-06 03:09:32.000 218 21247.13 342.54 43016.45 47978.82 2019-08-06 03:09:33.000 218 21247.08 342.56 43016.43 47978.78 2019-08-06 03:09:34.000 218 21247.07 342.55 43016.42 47978.79 2019-08-06 03:09:35.000 218 21247.08 342.56 43016.44 47978.79 2019-08-06 03:09:36.000 218 21247.12 342.57 43016.45 47978.80 2019-08-06 03:09:37.000 218 21247.11 342.57 43016.43 47978.77 2019-08-06 03:09:38.000 218 21247.10 342.55 43016.43 47978.78 2019-08-06 03:09:39.000 218 21247.11 342.51 43016.44 47978.76 2019-08-06 03:09:40.000 218 21247.12 342.50 43016.45 47978.81 2019-08-06 03:09:41.000 218 21247.15 342.48 43016.43 47978.78 2019-08-06 03:09:42.000 218 21247.12 342.48 43016.43 47978.81 2019-08-06 03:09:43.000 218 21247.11 342.47 43016.46 47978.79 2019-08-06 03:09:44.000 218 21247.07 342.48 43016.47 47978.82 2019-08-06 03:09:45.000 218 21247.06 342.45 43016.45 47978.78 2019-08-06 03:09:46.000 218 21247.09 342.44 43016.51 47978.82 2019-08-06 03:09:47.000 218 21247.10 342.45 43016.53 47978.83 2019-08-06 03:09:48.000 218 21247.08 342.47 43016.51 47978.82 2019-08-06 03:09:49.000 218 21247.07 342.45 43016.51 47978.85 2019-08-06 03:09:50.000 218 21247.08 342.43 43016.52 47978.83 2019-08-06 03:09:51.000 218 21247.08 342.42 43016.50 47978.85 2019-08-06 03:09:52.000 218 21247.09 342.37 43016.56 47978.87 2019-08-06 03:09:53.000 218 21247.12 342.35 43016.57 47978.88 2019-08-06 03:09:54.000 218 21247.14 342.32 43016.60 47978.87 2019-08-06 03:09:55.000 218 21247.13 342.32 43016.59 47978.94 2019-08-06 03:09:56.000 218 21247.10 342.30 43016.58 47978.90 2019-08-06 03:09:57.000 218 21247.12 342.31 43016.63 47978.93 2019-08-06 03:09:58.000 218 21247.10 342.33 43016.63 47978.91 2019-08-06 03:09:59.000 218 21247.01 342.37 43016.63 47978.92 2019-08-06 03:10:00.000 218 21247.02 342.37 43016.63 47978.89 2019-08-06 03:10:01.000 218 21246.98 342.36 43016.64 47978.88 2019-08-06 03:10:02.000 218 21246.93 342.36 43016.63 47978.86 2019-08-06 03:10:03.000 218 21246.95 342.36 43016.62 47978.90 2019-08-06 03:10:04.000 218 21246.93 342.37 43016.60 47978.87 2019-08-06 03:10:05.000 218 21246.96 342.39 43016.60 47978.87 2019-08-06 03:10:06.000 218 21246.95 342.37 43016.62 47978.87 2019-08-06 03:10:07.000 218 21246.96 342.33 43016.62 47978.88 2019-08-06 03:10:08.000 218 21246.95 342.32 43016.65 47978.85 2019-08-06 03:10:09.000 218 21246.94 342.33 43016.67 47978.88 2019-08-06 03:10:10.000 218 21246.91 342.34 43016.66 47978.86 2019-08-06 03:10:11.000 218 21246.88 342.34 43016.66 47978.86 2019-08-06 03:10:12.000 218 21246.85 342.37 43016.66 47978.87 2019-08-06 03:10:13.000 218 21246.80 342.41 43016.59 47978.83 2019-08-06 03:10:14.000 218 21246.78 342.48 43016.55 47978.79 2019-08-06 03:10:15.000 218 21246.75 342.49 43016.55 47978.76 2019-08-06 03:10:16.000 218 21246.69 342.52 43016.53 47978.74 2019-08-06 03:10:17.000 218 21246.68 342.53 43016.54 47978.70 2019-08-06 03:10:18.000 218 21246.68 342.55 43016.52 47978.67 2019-08-06 03:10:19.000 218 21246.66 342.55 43016.51 47978.68 2019-08-06 03:10:20.000 218 21246.64 342.56 43016.52 47978.66 2019-08-06 03:10:21.000 218 21246.64 342.57 43016.52 47978.64 2019-08-06 03:10:22.000 218 21246.63 342.57 43016.48 47978.67 2019-08-06 03:10:23.000 218 21246.60 342.61 43016.50 47978.64 2019-08-06 03:10:24.000 218 21246.59 342.63 43016.47 47978.65 2019-08-06 03:10:25.000 218 21246.64 342.64 43016.49 47978.67 2019-08-06 03:10:26.000 218 21246.63 342.65 43016.50 47978.64 2019-08-06 03:10:27.000 218 21246.60 342.65 43016.51 47978.63 2019-08-06 03:10:28.000 218 21246.61 342.68 43016.52 47978.65 2019-08-06 03:10:29.000 218 21246.65 342.70 43016.55 47978.64 2019-08-06 03:10:30.000 218 21246.58 342.71 43016.52 47978.67 2019-08-06 03:10:31.000 218 21246.60 342.71 43016.53 47978.66 2019-08-06 03:10:32.000 218 21246.60 342.71 43016.51 47978.66 2019-08-06 03:10:33.000 218 21246.58 342.73 43016.49 47978.63 2019-08-06 03:10:34.000 218 21246.60 342.74 43016.53 47978.63 2019-08-06 03:10:35.000 218 21246.59 342.73 43016.53 47978.64 2019-08-06 03:10:36.000 218 21246.59 342.75 43016.53 47978.67 2019-08-06 03:10:37.000 218 21246.58 342.72 43016.51 47978.65 2019-08-06 03:10:38.000 218 21246.60 342.73 43016.54 47978.67 2019-08-06 03:10:39.000 218 21246.62 342.75 43016.54 47978.65 2019-08-06 03:10:40.000 218 21246.60 342.73 43016.55 47978.68 2019-08-06 03:10:41.000 218 21246.59 342.71 43016.53 47978.66 2019-08-06 03:10:42.000 218 21246.58 342.73 43016.55 47978.64 2019-08-06 03:10:43.000 218 21246.54 342.73 43016.56 47978.63 2019-08-06 03:10:44.000 218 21246.52 342.71 43016.54 47978.66 2019-08-06 03:10:45.000 218 21246.51 342.73 43016.54 47978.62 2019-08-06 03:10:46.000 218 21246.49 342.74 43016.51 47978.62 2019-08-06 03:10:47.000 218 21246.51 342.73 43016.49 47978.58 2019-08-06 03:10:48.000 218 21246.49 342.71 43016.53 47978.60 2019-08-06 03:10:49.000 218 21246.49 342.70 43016.55 47978.59 2019-08-06 03:10:50.000 218 21246.50 342.66 43016.54 47978.60 2019-08-06 03:10:51.000 218 21246.51 342.69 43016.52 47978.60 2019-08-06 03:10:52.000 218 21246.49 342.72 43016.51 47978.58 2019-08-06 03:10:53.000 218 21246.45 342.80 43016.49 47978.59 2019-08-06 03:10:54.000 218 21246.41 342.83 43016.46 47978.55 2019-08-06 03:10:55.000 218 21246.36 342.89 43016.41 47978.50 2019-08-06 03:10:56.000 218 21246.37 342.91 43016.39 47978.46 2019-08-06 03:10:57.000 218 21246.35 342.93 43016.34 47978.41 2019-08-06 03:10:58.000 218 21246.35 342.93 43016.31 47978.40 2019-08-06 03:10:59.000 218 21246.36 342.93 43016.31 47978.38 2019-08-06 03:11:00.000 218 21246.35 342.94 43016.32 47978.36 2019-08-06 03:11:01.000 218 21246.32 342.91 43016.32 47978.35 2019-08-06 03:11:02.000 218 21246.30 342.93 43016.34 47978.32 2019-08-06 03:11:03.000 218 21246.33 342.93 43016.31 47978.35 2019-08-06 03:11:04.000 218 21246.35 342.92 43016.30 47978.34 2019-08-06 03:11:05.000 218 21246.38 342.91 43016.33 47978.37 2019-08-06 03:11:06.000 218 21246.41 342.88 43016.36 47978.37 2019-08-06 03:11:07.000 218 21246.39 342.88 43016.36 47978.37 2019-08-06 03:11:08.000 218 21246.40 342.87 43016.36 47978.41 2019-08-06 03:11:09.000 218 21246.39 342.85 43016.39 47978.42 2019-08-06 03:11:10.000 218 21246.40 342.82 43016.41 47978.45 2019-08-06 03:11:11.000 218 21246.41 342.80 43016.43 47978.46 2019-08-06 03:11:12.000 218 21246.42 342.82 43016.41 47978.47 2019-08-06 03:11:13.000 218 21246.44 342.81 43016.45 47978.51 2019-08-06 03:11:14.000 218 21246.45 342.79 43016.45 47978.52 2019-08-06 03:11:15.000 218 21246.45 342.78 43016.46 47978.51 2019-08-06 03:11:16.000 218 21246.45 342.78 43016.48 47978.52 2019-08-06 03:11:17.000 218 21246.44 342.76 43016.47 47978.51 2019-08-06 03:11:18.000 218 21246.47 342.74 43016.51 47978.56 2019-08-06 03:11:19.000 218 21246.49 342.71 43016.47 47978.55 2019-08-06 03:11:20.000 218 21246.51 342.66 43016.45 47978.53 2019-08-06 03:11:21.000 218 21246.49 342.65 43016.47 47978.55 2019-08-06 03:11:22.000 218 21246.50 342.65 43016.49 47978.57 2019-08-06 03:11:23.000 218 21246.52 342.66 43016.49 47978.55 2019-08-06 03:11:24.000 218 21246.51 342.67 43016.46 47978.56 2019-08-06 03:11:25.000 218 21246.56 342.65 43016.47 47978.56 2019-08-06 03:11:26.000 218 21246.55 342.64 43016.45 47978.58 2019-08-06 03:11:27.000 218 21246.53 342.66 43016.44 47978.55 2019-08-06 03:11:28.000 218 21246.54 342.71 43016.43 47978.58 2019-08-06 03:11:29.000 218 21246.55 342.75 43016.41 47978.53 2019-08-06 03:11:30.000 218 21246.59 342.80 43016.36 47978.48 2019-08-06 03:11:31.000 218 21246.57 342.81 43016.33 47978.46 2019-08-06 03:11:32.000 218 21246.55 342.81 43016.31 47978.45 2019-08-06 03:11:33.000 218 21246.56 342.79 43016.29 47978.43 2019-08-06 03:11:34.000 218 21246.58 342.77 43016.29 47978.43 2019-08-06 03:11:35.000 218 21246.57 342.81 43016.30 47978.46 2019-08-06 03:11:36.000 218 21246.61 342.85 43016.31 47978.44 2019-08-06 03:11:37.000 218 21246.63 342.87 43016.30 47978.46 2019-08-06 03:11:38.000 218 21246.65 342.83 43016.30 47978.45 2019-08-06 03:11:39.000 218 21246.74 342.80 43016.31 47978.47 2019-08-06 03:11:40.000 218 21246.80 342.78 43016.36 47978.50 2019-08-06 03:11:41.000 218 21246.79 342.83 43016.37 47978.52 2019-08-06 03:11:42.000 218 21246.75 342.93 43016.37 47978.56 2019-08-06 03:11:43.000 218 21246.72 343.07 43016.31 47978.49 2019-08-06 03:11:44.000 218 21246.69 343.15 43016.16 47978.41 2019-08-06 03:11:45.000 218 21246.70 343.20 43016.06 47978.35 2019-08-06 03:11:46.000 218 21246.66 343.23 43016.06 47978.30 2019-08-06 03:11:47.000 218 21246.62 343.22 43016.06 47978.25 2019-08-06 03:11:48.000 218 21246.63 343.22 43016.01 47978.20 2019-08-06 03:11:49.000 218 21246.60 343.23 43015.97 47978.18 2019-08-06 03:11:50.000 218 21246.63 343.23 43015.99 47978.19 2019-08-06 03:11:51.000 218 21246.65 343.24 43015.95 47978.17 2019-08-06 03:11:52.000 218 21246.67 343.21 43015.98 47978.17 2019-08-06 03:11:53.000 218 21246.68 343.20 43015.98 47978.17 2019-08-06 03:11:54.000 218 21246.66 343.20 43015.98 47978.17 2019-08-06 03:11:55.000 218 21246.65 343.22 43015.97 47978.19 2019-08-06 03:11:56.000 218 21246.69 343.21 43015.93 47978.18 2019-08-06 03:11:57.000 218 21246.69 343.21 43015.95 47978.17 2019-08-06 03:11:58.000 218 21246.66 343.22 43015.97 47978.18 2019-08-06 03:11:59.000 218 21246.66 343.19 43015.98 47978.19 2019-08-06 03:12:00.000 218 21246.63 343.16 43015.99 47978.17 2019-08-06 03:12:01.000 218 21246.63 343.12 43015.98 47978.18 2019-08-06 03:12:02.000 218 21246.65 343.07 43015.99 47978.20 2019-08-06 03:12:03.000 218 21246.67 343.00 43016.05 47978.22 2019-08-06 03:12:04.000 218 21246.72 342.93 43016.12 47978.24 2019-08-06 03:12:05.000 218 21246.72 342.90 43016.14 47978.33 2019-08-06 03:12:06.000 218 21246.72 342.88 43016.21 47978.35 2019-08-06 03:12:07.000 218 21246.72 342.88 43016.19 47978.41 2019-08-06 03:12:08.000 218 21246.74 342.84 43016.22 47978.43 2019-08-06 03:12:09.000 218 21246.75 342.82 43016.25 47978.41 2019-08-06 03:12:10.000 218 21246.74 342.82 43016.26 47978.47 2019-08-06 03:12:11.000 218 21246.74 342.83 43016.26 47978.51 2019-08-06 03:12:12.000 218 21246.72 342.90 43016.27 47978.51 2019-08-06 03:12:13.000 218 21246.71 342.92 43016.27 47978.49 2019-08-06 03:12:14.000 218 21246.73 342.89 43016.25 47978.44 2019-08-06 03:12:15.000 218 21246.70 342.89 43016.24 47978.45 2019-08-06 03:12:16.000 218 21246.72 342.88 43016.23 47978.43 2019-08-06 03:12:17.000 218 21246.75 342.85 43016.23 47978.43 2019-08-06 03:12:18.000 218 21246.74 342.83 43016.24 47978.44 2019-08-06 03:12:19.000 218 21246.72 342.83 43016.24 47978.44 2019-08-06 03:12:20.000 218 21246.73 342.79 43016.24 47978.44 2019-08-06 03:12:21.000 218 21246.76 342.74 43016.26 47978.46 2019-08-06 03:12:22.000 218 21246.75 342.73 43016.30 47978.50 2019-08-06 03:12:23.000 218 21246.74 342.75 43016.28 47978.47 2019-08-06 03:12:24.000 218 21246.72 342.80 43016.26 47978.50 2019-08-06 03:12:25.000 218 21246.74 342.85 43016.24 47978.46 2019-08-06 03:12:26.000 218 21246.74 342.88 43016.19 47978.45 2019-08-06 03:12:27.000 218 21246.72 342.89 43016.17 47978.40 2019-08-06 03:12:28.000 218 21246.71 342.82 43016.17 47978.40 2019-08-06 03:12:29.000 218 21246.71 342.76 43016.23 47978.38 2019-08-06 03:12:30.000 218 21246.72 342.72 43016.26 47978.42 2019-08-06 03:12:31.000 218 21246.71 342.73 43016.25 47978.46 2019-08-06 03:12:32.000 218 21246.73 342.72 43016.31 47978.49 2019-08-06 03:12:33.000 218 21246.72 342.70 43016.32 47978.50 2019-08-06 03:12:34.000 218 21246.69 342.69 43016.33 47978.53 2019-08-06 03:12:35.000 218 21246.72 342.67 43016.38 47978.54 2019-08-06 03:12:36.000 218 21246.68 342.68 43016.38 47978.57 2019-08-06 03:12:37.000 218 21246.65 342.67 43016.43 47978.58 2019-08-06 03:12:38.000 218 21246.66 342.65 43016.43 47978.58 2019-08-06 03:12:39.000 218 21246.64 342.68 43016.42 47978.58 2019-08-06 03:12:40.000 218 21246.61 342.69 43016.44 47978.60 2019-08-06 03:12:41.000 218 21246.59 342.70 43016.45 47978.58 2019-08-06 03:12:42.000 218 21246.59 342.71 43016.47 47978.56 2019-08-06 03:12:43.000 218 21246.57 342.71 43016.44 47978.56 2019-08-06 03:12:44.000 218 21246.59 342.71 43016.43 47978.57 2019-08-06 03:12:45.000 218 21246.57 342.72 43016.43 47978.57 2019-08-06 03:12:46.000 218 21246.56 342.72 43016.47 47978.56 2019-08-06 03:12:47.000 218 21246.55 342.73 43016.45 47978.59 2019-08-06 03:12:48.000 218 21246.55 342.75 43016.44 47978.57 2019-08-06 03:12:49.000 218 21246.54 342.75 43016.44 47978.56 2019-08-06 03:12:50.000 218 21246.50 342.74 43016.44 47978.54 2019-08-06 03:12:51.000 218 21246.51 342.73 43016.47 47978.56 2019-08-06 03:12:52.000 218 21246.51 342.75 43016.47 47978.55 2019-08-06 03:12:53.000 218 21246.49 342.76 43016.47 47978.51 2019-08-06 03:12:54.000 218 21246.48 342.76 43016.45 47978.52 2019-08-06 03:12:55.000 218 21246.50 342.76 43016.47 47978.54 2019-08-06 03:12:56.000 218 21246.49 342.73 43016.51 47978.54 2019-08-06 03:12:57.000 218 21246.46 342.71 43016.53 47978.55 2019-08-06 03:12:58.000 218 21246.48 342.71 43016.53 47978.58 2019-08-06 03:12:59.000 218 21246.48 342.72 43016.50 47978.58 2019-08-06 03:13:00.000 218 21246.48 342.73 43016.53 47978.59 2019-08-06 03:13:01.000 218 21246.50 342.73 43016.58 47978.61 2019-08-06 03:13:02.000 218 21246.51 342.72 43016.55 47978.64 2019-08-06 03:13:03.000 218 21246.57 342.71 43016.58 47978.64 2019-08-06 03:13:04.000 218 21246.54 342.74 43016.58 47978.64 2019-08-06 03:13:05.000 218 21246.54 342.78 43016.59 47978.67 2019-08-06 03:13:06.000 218 21246.55 342.78 43016.57 47978.70 2019-08-06 03:13:07.000 218 21246.56 342.76 43016.61 47978.67 2019-08-06 03:13:08.000 218 21246.58 342.74 43016.65 47978.68 2019-08-06 03:13:09.000 218 21246.52 342.73 43016.67 47978.69 2019-08-06 03:13:10.000 218 21246.49 342.70 43016.68 47978.73 2019-08-06 03:13:11.000 218 21246.44 342.70 43016.62 47978.69 2019-08-06 03:13:12.000 218 21246.47 342.70 43016.62 47978.73 2019-08-06 03:13:13.000 218 21246.49 342.70 43016.66 47978.71 2019-08-06 03:13:14.000 218 21246.50 342.69 43016.63 47978.72 2019-08-06 03:13:15.000 218 21246.50 342.69 43016.66 47978.69 2019-08-06 03:13:16.000 218 21246.48 342.64 43016.66 47978.69 2019-08-06 03:13:17.000 218 21246.41 342.63 43016.66 47978.68 2019-08-06 03:13:18.000 218 21246.36 342.63 43016.64 47978.68 2019-08-06 03:13:19.000 218 21246.36 342.60 43016.62 47978.67 2019-08-06 03:13:20.000 218 21246.33 342.64 43016.64 47978.65 2019-08-06 03:13:21.000 218 21246.31 342.62 43016.67 47978.67 2019-08-06 03:13:22.000 218 21246.30 342.61 43016.67 47978.66 2019-08-06 03:13:23.000 218 21246.30 342.61 43016.67 47978.64 2019-08-06 03:13:24.000 218 21246.29 342.59 43016.70 47978.65 2019-08-06 03:13:25.000 218 21246.29 342.62 43016.69 47978.65 2019-08-06 03:13:26.000 218 21246.31 342.61 43016.71 47978.64 2019-08-06 03:13:27.000 218 21246.30 342.58 43016.71 47978.67 2019-08-06 03:13:28.000 218 21246.25 342.59 43016.73 47978.66 2019-08-06 03:13:29.000 218 21246.27 342.60 43016.74 47978.65 2019-08-06 03:13:30.000 218 21246.24 342.61 43016.71 47978.64 2019-08-06 03:13:31.000 218 21246.25 342.64 43016.67 47978.63 2019-08-06 03:13:32.000 218 21246.24 342.65 43016.64 47978.62 2019-08-06 03:13:33.000 218 21246.24 342.66 43016.68 47978.61 2019-08-06 03:13:34.000 218 21246.28 342.60 43016.66 47978.64 2019-08-06 03:13:35.000 218 21246.32 342.55 43016.70 47978.64 2019-08-06 03:13:36.000 218 21246.32 342.53 43016.70 47978.64 2019-08-06 03:13:37.000 218 21246.31 342.50 43016.70 47978.68 2019-08-06 03:13:38.000 218 21246.33 342.47 43016.73 47978.67 2019-08-06 03:13:39.000 218 21246.37 342.44 43016.75 47978.71 2019-08-06 03:13:40.000 218 21246.41 342.39 43016.78 47978.72 2019-08-06 03:13:41.000 218 21246.44 342.35 43016.80 47978.76 2019-08-06 03:13:42.000 218 21246.45 342.32 43016.84 47978.79 2019-08-06 03:13:43.000 218 21246.43 342.31 43016.86 47978.80 2019-08-06 03:13:44.000 218 21246.41 342.32 43016.87 47978.81 2019-08-06 03:13:45.000 218 21246.41 342.31 43016.87 47978.80 2019-08-06 03:13:46.000 218 21246.40 342.30 43016.86 47978.79 2019-08-06 03:13:47.000 218 21246.36 342.30 43016.86 47978.76 2019-08-06 03:13:48.000 218 21246.36 342.29 43016.86 47978.79 2019-08-06 03:13:49.000 218 21246.35 342.27 43016.87 47978.75 2019-08-06 03:13:50.000 218 21246.33 342.26 43016.85 47978.73 2019-08-06 03:13:51.000 218 21246.32 342.27 43016.83 47978.74 2019-08-06 03:13:52.000 218 21246.31 342.25 43016.84 47978.71 2019-08-06 03:13:53.000 218 21246.27 342.25 43016.84 47978.72 2019-08-06 03:13:54.000 218 21246.31 342.29 43016.85 47978.70 2019-08-06 03:13:55.000 218 21246.29 342.33 43016.83 47978.73 2019-08-06 03:13:56.000 218 21246.23 342.35 43016.77 47978.75 2019-08-06 03:13:57.000 218 21246.28 342.38 43016.79 47978.71 2019-08-06 03:13:58.000 218 21246.30 342.42 43016.77 47978.68 2019-08-06 03:13:59.000 218 21246.31 342.44 43016.76 47978.66 2019-08-06 03:14:00.000 218 21246.33 342.48 43016.73 47978.66 2019-08-06 03:14:01.000 218 21246.35 342.50 43016.73 47978.66 2019-08-06 03:14:02.000 218 21246.35 342.50 43016.73 47978.66 2019-08-06 03:14:03.000 218 21246.35 342.52 43016.73 47978.69 2019-08-06 03:14:04.000 218 21246.35 342.52 43016.73 47978.69 2019-08-06 03:14:05.000 218 21246.40 342.54 43016.73 47978.68 2019-08-06 03:14:06.000 218 21246.36 342.55 43016.73 47978.70 2019-08-06 03:14:07.000 218 21246.32 342.57 43016.76 47978.69 2019-08-06 03:14:08.000 218 21246.32 342.55 43016.77 47978.71 2019-08-06 03:14:09.000 218 21246.29 342.55 43016.75 47978.69 2019-08-06 03:14:10.000 218 21246.29 342.53 43016.76 47978.69 2019-08-06 03:14:11.000 218 21246.29 342.54 43016.73 47978.68 2019-08-06 03:14:12.000 218 21246.31 342.53 43016.73 47978.67 2019-08-06 03:14:13.000 218 21246.31 342.51 43016.73 47978.67 2019-08-06 03:14:14.000 218 21246.31 342.50 43016.76 47978.67 2019-08-06 03:14:15.000 218 21246.32 342.49 43016.74 47978.69 2019-08-06 03:14:16.000 218 21246.29 342.51 43016.76 47978.67 2019-08-06 03:14:17.000 218 21246.31 342.47 43016.75 47978.67 2019-08-06 03:14:18.000 218 21246.35 342.42 43016.77 47978.69 2019-08-06 03:14:19.000 218 21246.34 342.40 43016.77 47978.70 2019-08-06 03:14:20.000 218 21246.34 342.40 43016.77 47978.71 2019-08-06 03:14:21.000 218 21246.37 342.38 43016.81 47978.75 2019-08-06 03:14:22.000 218 21246.38 342.36 43016.80 47978.75 2019-08-06 03:14:23.000 218 21246.40 342.35 43016.82 47978.72 2019-08-06 03:14:24.000 218 21246.40 342.33 43016.82 47978.76 2019-08-06 03:14:25.000 218 21246.41 342.29 43016.77 47978.74 2019-08-06 03:14:26.000 218 21246.45 342.26 43016.77 47978.75 2019-08-06 03:14:27.000 218 21246.48 342.22 43016.82 47978.77 2019-08-06 03:14:28.000 218 21246.45 342.22 43016.79 47978.78 2019-08-06 03:14:29.000 218 21246.43 342.26 43016.76 47978.75 2019-08-06 03:14:30.000 218 21246.42 342.29 43016.74 47978.75 2019-08-06 03:14:31.000 218 21246.42 342.29 43016.76 47978.71 2019-08-06 03:14:32.000 218 21246.39 342.32 43016.72 47978.67 2019-08-06 03:14:33.000 218 21246.38 342.32 43016.70 47978.68 2019-08-06 03:14:34.000 218 21246.35 342.32 43016.69 47978.63 2019-08-06 03:14:35.000 218 21246.32 342.34 43016.69 47978.63 2019-08-06 03:14:36.000 218 21246.30 342.34 43016.73 47978.61 2019-08-06 03:14:37.000 218 21246.28 342.34 43016.72 47978.62 2019-08-06 03:14:38.000 218 21246.23 342.37 43016.71 47978.58 2019-08-06 03:14:39.000 218 21246.18 342.42 43016.68 47978.57 2019-08-06 03:14:40.000 218 21246.15 342.46 43016.68 47978.55 2019-08-06 03:14:41.000 218 21246.08 342.52 43016.66 47978.51 2019-08-06 03:14:42.000 218 21246.03 342.57 43016.63 47978.50 2019-08-06 03:14:43.000 218 21246.01 342.60 43016.61 47978.44 2019-08-06 03:14:44.000 218 21246.01 342.70 43016.55 47978.40 2019-08-06 03:14:45.000 218 21245.97 342.87 43016.48 47978.34 2019-08-06 03:14:46.000 218 21245.93 343.00 43016.38 47978.24 2019-08-06 03:14:47.000 218 21245.88 343.04 43016.30 47978.18 2019-08-06 03:14:48.000 218 21245.85 343.06 43016.22 47978.07 2019-08-06 03:14:49.000 218 21245.81 343.08 43016.15 47977.99 2019-08-06 03:14:50.000 218 21245.79 343.10 43016.06 47977.92 2019-08-06 03:14:51.000 218 21245.79 343.10 43016.08 47977.91 2019-08-06 03:14:52.000 218 21245.79 343.11 43016.08 47977.82 2019-08-06 03:14:53.000 218 21245.77 343.11 43016.05 47977.82 2019-08-06 03:14:54.000 218 21245.79 343.07 43016.05 47977.83 2019-08-06 03:14:55.000 218 21245.77 343.08 43016.04 47977.78 2019-08-06 03:14:56.000 218 21245.77 343.07 43015.98 47977.79 2019-08-06 03:14:57.000 218 21245.77 343.04 43016.03 47977.80 2019-08-06 03:14:58.000 218 21245.76 343.01 43016.06 47977.77 2019-08-06 03:14:59.000 218 21245.78 342.97 43016.06 47977.80 2019-08-06 03:15:00.000 218 21245.85 342.96 43016.10 47977.82 2019-08-06 03:15:01.000 218 21245.88 342.95 43016.11 47977.87 2019-08-06 03:15:02.000 218 21245.94 342.98 43016.09 47977.88 2019-08-06 03:15:03.000 218 21245.94 342.98 43016.10 47977.88 2019-08-06 03:15:04.000 218 21246.00 342.95 43016.09 47977.90 2019-08-06 03:15:05.000 218 21245.99 342.91 43016.08 47977.92 2019-08-06 03:15:06.000 218 21246.00 342.92 43016.10 47977.93 2019-08-06 03:15:07.000 218 21245.99 342.90 43016.12 47977.94 2019-08-06 03:15:08.000 218 21245.99 342.92 43016.11 47977.95 2019-08-06 03:15:09.000 218 21246.00 342.97 43016.12 47977.97 2019-08-06 03:15:10.000 218 21245.97 342.99 43016.10 47977.93 2019-08-06 03:15:11.000 218 21245.97 342.97 43016.07 47977.92 2019-08-06 03:15:12.000 218 21245.95 342.95 43016.13 47977.92 2019-08-06 03:15:13.000 218 21245.93 342.93 43016.13 47977.93 2019-08-06 03:15:14.000 218 21245.93 342.95 43016.15 47977.96 2019-08-06 03:15:15.000 218 21245.94 342.95 43016.15 47977.96 2019-08-06 03:15:16.000 218 21245.98 342.95 43016.13 47977.93 2019-08-06 03:15:17.000 218 21246.03 342.94 43016.16 47977.97 2019-08-06 03:15:18.000 218 21246.10 342.88 43016.19 47978.03 2019-08-06 03:15:19.000 218 21246.15 342.85 43016.21 47978.07 2019-08-06 03:15:20.000 218 21246.17 342.78 43016.25 47978.15 2019-08-06 03:15:21.000 218 21246.19 342.74 43016.28 47978.20 2019-08-06 03:15:22.000 218 21246.19 342.74 43016.30 47978.23 2019-08-06 03:15:23.000 218 21246.22 342.75 43016.34 47978.27 2019-08-06 03:15:24.000 218 21246.22 342.71 43016.36 47978.32 2019-08-06 03:15:25.000 218 21246.21 342.69 43016.40 47978.32 2019-08-06 03:15:26.000 218 21246.23 342.67 43016.43 47978.31 2019-08-06 03:15:27.000 218 21246.24 342.64 43016.45 47978.34 2019-08-06 03:15:28.000 218 21246.22 342.62 43016.46 47978.35 2019-08-06 03:15:29.000 218 21246.23 342.60 43016.46 47978.34 2019-08-06 03:15:30.000 218 21246.20 342.59 43016.47 47978.39 2019-08-06 03:15:31.000 218 21246.20 342.57 43016.48 47978.36 2019-08-06 03:15:32.000 218 21246.17 342.56 43016.47 47978.37 2019-08-06 03:15:33.000 218 21246.15 342.55 43016.46 47978.33 2019-08-06 03:15:34.000 218 21246.17 342.55 43016.48 47978.34 2019-08-06 03:15:35.000 218 21246.14 342.52 43016.47 47978.33 2019-08-06 03:15:36.000 218 21246.14 342.50 43016.47 47978.31 2019-08-06 03:15:37.000 218 21246.13 342.49 43016.47 47978.33 2019-08-06 03:15:38.000 218 21246.15 342.48 43016.48 47978.34 2019-08-06 03:15:39.000 218 21246.16 342.45 43016.48 47978.32 2019-08-06 03:15:40.000 218 21246.15 342.40 43016.50 47978.33 2019-08-06 03:15:41.000 218 21246.14 342.39 43016.49 47978.34 2019-08-06 03:15:42.000 218 21246.15 342.36 43016.52 47978.36 2019-08-06 03:15:43.000 218 21246.17 342.35 43016.56 47978.41 2019-08-06 03:15:44.000 218 21246.15 342.35 43016.56 47978.42 2019-08-06 03:15:45.000 218 21246.18 342.33 43016.59 47978.39 2019-08-06 03:15:46.000 218 21246.14 342.35 43016.59 47978.43 2019-08-06 03:15:47.000 218 21246.14 342.34 43016.61 47978.44 2019-08-06 03:15:48.000 218 21246.15 342.34 43016.61 47978.43 2019-08-06 03:15:49.000 218 21246.11 342.37 43016.59 47978.46 2019-08-06 03:15:50.000 218 21246.12 342.39 43016.60 47978.46 2019-08-06 03:15:51.000 218 21246.15 342.37 43016.61 47978.46 2019-08-06 03:15:52.000 218 21246.18 342.37 43016.63 47978.46 2019-08-06 03:15:53.000 218 21246.19 342.35 43016.64 47978.49 2019-08-06 03:15:54.000 218 21246.19 342.39 43016.63 47978.50 2019-08-06 03:15:55.000 218 21246.22 342.39 43016.65 47978.51 2019-08-06 03:15:56.000 218 21246.21 342.38 43016.67 47978.53 2019-08-06 03:15:57.000 218 21246.21 342.38 43016.67 47978.52 2019-08-06 03:15:58.000 218 21246.20 342.38 43016.68 47978.53 2019-08-06 03:15:59.000 218 21246.21 342.36 43016.70 47978.54 2019-08-06 03:16:00.000 218 21246.19 342.39 43016.69 47978.54 2019-08-06 03:16:01.000 218 21246.18 342.39 43016.71 47978.55 2019-08-06 03:16:02.000 218 21246.18 342.39 43016.72 47978.56 2019-08-06 03:16:03.000 218 21246.19 342.39 43016.71 47978.54 2019-08-06 03:16:04.000 218 21246.18 342.38 43016.71 47978.53 2019-08-06 03:16:05.000 218 21246.17 342.37 43016.73 47978.57 2019-08-06 03:16:06.000 218 21246.18 342.36 43016.72 47978.52 2019-08-06 03:16:07.000 218 21246.18 342.35 43016.70 47978.60 2019-08-06 03:16:08.000 218 21246.22 342.34 43016.72 47978.56 2019-08-06 03:16:09.000 218 21246.26 342.34 43016.68 47978.58 2019-08-06 03:16:10.000 218 21246.29 342.33 43016.67 47978.59 2019-08-06 03:16:11.000 218 21246.34 342.31 43016.69 47978.61 2019-08-06 03:16:12.000 218 21246.37 342.27 43016.70 47978.64 2019-08-06 03:16:13.000 218 21246.39 342.26 43016.71 47978.67 2019-08-06 03:16:14.000 218 21246.44 342.26 43016.70 47978.67 2019-08-06 03:16:15.000 218 21246.44 342.22 43016.72 47978.69 2019-08-06 03:16:16.000 218 21246.43 342.20 43016.75 47978.68 2019-08-06 03:16:17.000 218 21246.42 342.17 43016.72 47978.68 2019-08-06 03:16:18.000 218 21246.43 342.14 43016.71 47978.68 2019-08-06 03:16:19.000 218 21246.41 342.15 43016.74 47978.69 2019-08-06 03:16:20.000 218 21246.41 342.17 43016.76 47978.73 2019-08-06 03:16:21.000 218 21246.40 342.17 43016.75 47978.71 2019-08-06 03:16:22.000 218 21246.39 342.20 43016.76 47978.73 2019-08-06 03:16:23.000 218 21246.36 342.21 43016.77 47978.68 2019-08-06 03:16:24.000 218 21246.34 342.27 43016.73 47978.71 2019-08-06 03:16:25.000 218 21246.32 342.33 43016.74 47978.69 2019-08-06 03:16:26.000 218 21246.33 342.34 43016.70 47978.65 2019-08-06 03:16:27.000 218 21246.30 342.34 43016.70 47978.64 2019-08-06 03:16:28.000 218 21246.33 342.37 43016.69 47978.61 2019-08-06 03:16:29.000 218 21246.36 342.36 43016.68 47978.60 2019-08-06 03:16:30.000 218 21246.41 342.33 43016.68 47978.59 2019-08-06 03:16:31.000 218 21246.40 342.34 43016.65 47978.59 2019-08-06 03:16:32.000 218 21246.40 342.33 43016.63 47978.62 2019-08-06 03:16:33.000 218 21246.44 342.30 43016.61 47978.61 2019-08-06 03:16:34.000 218 21246.48 342.28 43016.63 47978.63 2019-08-06 03:16:35.000 218 21246.44 342.25 43016.64 47978.60 2019-08-06 03:16:36.000 218 21246.43 342.23 43016.64 47978.65 2019-08-06 03:16:37.000 218 21246.43 342.19 43016.63 47978.62 2019-08-06 03:16:38.000 218 21246.42 342.16 43016.63 47978.64 2019-08-06 03:16:39.000 218 21246.43 342.14 43016.63 47978.64 2019-08-06 03:16:40.000 218 21246.42 342.09 43016.66 47978.64 2019-08-06 03:16:41.000 218 21246.44 342.05 43016.67 47978.68 2019-08-06 03:16:42.000 218 21246.47 342.04 43016.70 47978.67 2019-08-06 03:16:43.000 218 21246.50 341.98 43016.70 47978.66 2019-08-06 03:16:44.000 218 21246.49 341.96 43016.73 47978.67 2019-08-06 03:16:45.000 218 21246.49 341.94 43016.75 47978.69 2019-08-06 03:16:46.000 218 21246.54 341.91 43016.74 47978.70 2019-08-06 03:16:47.000 218 21246.56 341.85 43016.76 47978.73 2019-08-06 03:16:48.000 218 21246.58 341.79 43016.80 47978.77 2019-08-06 03:16:49.000 218 21246.59 341.77 43016.83 47978.79 2019-08-06 03:16:50.000 218 21246.65 341.72 43016.83 47978.83 2019-08-06 03:16:51.000 218 21246.66 341.69 43016.81 47978.83 2019-08-06 03:16:52.000 218 21246.66 341.64 43016.86 47978.89 2019-08-06 03:16:53.000 218 21246.64 341.61 43016.87 47978.89 2019-08-06 03:16:54.000 218 21246.64 341.62 43016.87 47978.88 2019-08-06 03:16:55.000 218 21246.62 341.61 43016.87 47978.89 2019-08-06 03:16:56.000 218 21246.63 341.64 43016.89 47978.90 2019-08-06 03:16:57.000 218 21246.56 341.66 43016.90 47978.89 2019-08-06 03:16:58.000 218 21246.53 341.68 43016.90 47978.88 2019-08-06 03:16:59.000 218 21246.51 341.71 43016.90 47978.88 2019-08-06 03:17:00.000 218 21246.49 341.72 43016.92 47978.84 2019-08-06 03:17:01.000 218 21246.50 341.71 43016.89 47978.87 2019-08-06 03:17:02.000 218 21246.50 341.70 43016.88 47978.86 2019-08-06 03:17:03.000 218 21246.48 341.77 43016.89 47978.87 2019-08-06 03:17:04.000 218 21246.49 341.80 43016.88 47978.87 2019-08-06 03:17:05.000 218 21246.50 341.84 43016.91 47978.86 2019-08-06 03:17:06.000 218 21246.51 341.89 43016.87 47978.87 2019-08-06 03:17:07.000 218 21246.47 341.90 43016.88 47978.85 2019-08-06 03:17:08.000 218 21246.49 341.89 43016.87 47978.86 2019-08-06 03:17:09.000 218 21246.48 341.92 43016.84 47978.86 2019-08-06 03:17:10.000 218 21246.46 341.97 43016.82 47978.85 2019-08-06 03:17:11.000 218 21246.44 341.98 43016.79 47978.83 2019-08-06 03:17:12.000 218 21246.45 342.00 43016.81 47978.80 2019-08-06 03:17:13.000 218 21246.44 342.01 43016.80 47978.79 2019-08-06 03:17:14.000 218 21246.41 342.06 43016.81 47978.78 2019-08-06 03:17:15.000 218 21246.40 342.09 43016.81 47978.78 2019-08-06 03:17:16.000 218 21246.39 342.09 43016.77 47978.75 2019-08-06 03:17:17.000 218 21246.40 342.09 43016.77 47978.73 2019-08-06 03:17:18.000 218 21246.41 342.11 43016.77 47978.71 2019-08-06 03:17:19.000 218 21246.42 342.11 43016.74 47978.72 2019-08-06 03:17:20.000 218 21246.40 342.13 43016.77 47978.69 2019-08-06 03:17:21.000 218 21246.41 342.13 43016.81 47978.72 2019-08-06 03:17:22.000 218 21246.42 342.13 43016.74 47978.73 2019-08-06 03:17:23.000 218 21246.41 342.14 43016.70 47978.72 2019-08-06 03:17:24.000 218 21246.43 342.14 43016.76 47978.69 2019-08-06 03:17:25.000 218 21246.42 342.17 43016.76 47978.72 2019-08-06 03:17:26.000 218 21246.44 342.17 43016.72 47978.74 2019-08-06 03:17:27.000 218 21246.45 342.16 43016.74 47978.75 2019-08-06 03:17:28.000 218 21246.46 342.16 43016.75 47978.74 2019-08-06 03:17:29.000 218 21246.44 342.18 43016.75 47978.74 2019-08-06 03:17:30.000 218 21246.44 342.19 43016.78 47978.76 2019-08-06 03:17:31.000 218 21246.42 342.17 43016.80 47978.75 2019-08-06 03:17:32.000 218 21246.38 342.15 43016.81 47978.75 2019-08-06 03:17:33.000 218 21246.39 342.15 43016.80 47978.74 2019-08-06 03:17:34.000 218 21246.42 342.13 43016.79 47978.74 2019-08-06 03:17:35.000 218 21246.37 342.12 43016.83 47978.76 2019-08-06 03:17:36.000 218 21246.35 342.10 43016.84 47978.73 2019-08-06 03:17:37.000 218 21246.36 342.13 43016.83 47978.77 2019-08-06 03:17:38.000 218 21246.38 342.09 43016.82 47978.73 2019-08-06 03:17:39.000 218 21246.36 342.07 43016.83 47978.77 2019-08-06 03:17:40.000 218 21246.37 342.04 43016.87 47978.75 2019-08-06 03:17:41.000 218 21246.35 342.01 43016.82 47978.76 2019-08-06 03:17:42.000 218 21246.39 341.99 43016.82 47978.79 2019-08-06 03:17:43.000 218 21246.39 341.99 43016.85 47978.80 2019-08-06 03:17:44.000 218 21246.39 341.99 43016.85 47978.79 2019-08-06 03:17:45.000 218 21246.36 342.05 43016.83 47978.77 2019-08-06 03:17:46.000 218 21246.40 342.07 43016.85 47978.77 2019-08-06 03:17:47.000 218 21246.39 342.10 43016.85 47978.77 2019-08-06 03:17:48.000 218 21246.41 342.15 43016.79 47978.76 2019-08-06 03:17:49.000 218 21246.40 342.19 43016.79 47978.77 2019-08-06 03:17:50.000 218 21246.41 342.23 43016.78 47978.72 2019-08-06 03:17:51.000 218 21246.41 342.29 43016.73 47978.70 2019-08-06 03:17:52.000 218 21246.40 342.36 43016.71 47978.69 2019-08-06 03:17:53.000 218 21246.40 342.42 43016.70 47978.67 2019-08-06 03:17:54.000 218 21246.42 342.44 43016.67 47978.69 2019-08-06 03:17:55.000 218 21246.42 342.48 43016.64 47978.62 2019-08-06 03:17:56.000 218 21246.39 342.57 43016.58 47978.62 2019-08-06 03:17:57.000 218 21246.39 342.63 43016.54 47978.56 2019-08-06 03:17:58.000 218 21246.42 342.66 43016.54 47978.55 2019-08-06 03:17:59.000 218 21246.39 342.72 43016.49 47978.51 2019-08-06 03:18:00.000 218 21246.40 342.77 43016.47 47978.50 2019-08-06 03:18:01.000 218 21246.41 342.78 43016.45 47978.50 2019-08-06 03:18:02.000 218 21246.42 342.82 43016.45 47978.49 2019-08-06 03:18:03.000 218 21246.43 342.86 43016.44 47978.44 2019-08-06 03:18:04.000 218 21246.46 342.91 43016.41 47978.47 2019-08-06 03:18:05.000 218 21246.47 342.95 43016.40 47978.45 2019-08-06 03:18:06.000 218 21246.50 342.98 43016.41 47978.48 2019-08-06 03:18:07.000 218 21246.53 342.98 43016.45 47978.47 2019-08-06 03:18:08.000 218 21246.54 343.01 43016.44 47978.48 2019-08-06 03:18:09.000 218 21246.52 343.06 43016.44 47978.47 2019-08-06 03:18:10.000 218 21246.50 343.06 43016.44 47978.51 2019-08-06 03:18:11.000 218 21246.55 343.11 43016.41 47978.50 2019-08-06 03:18:12.000 218 21246.56 343.15 43016.41 47978.51 2019-08-06 03:18:13.000 218 21246.56 343.18 43016.39 47978.50 2019-08-06 03:18:14.000 218 21246.59 343.19 43016.40 47978.50 2019-08-06 03:18:15.000 218 21246.62 343.19 43016.37 47978.49 2019-08-06 03:18:16.000 218 21246.66 343.16 43016.35 47978.46 2019-08-06 03:18:17.000 218 21246.66 343.12 43016.37 47978.50 2019-08-06 03:18:18.000 218 21246.65 343.10 43016.40 47978.51 2019-08-06 03:18:19.000 218 21246.69 343.03 43016.42 47978.53 2019-08-06 03:18:20.000 218 21246.76 343.01 43016.41 47978.54 2019-08-06 03:18:21.000 218 21246.75 342.98 43016.43 47978.55 2019-08-06 03:18:22.000 218 21246.78 342.93 43016.44 47978.60 2019-08-06 03:18:23.000 218 21246.76 342.89 43016.45 47978.60 2019-08-06 03:18:24.000 218 21246.73 342.87 43016.44 47978.61 2019-08-06 03:18:25.000 218 21246.71 342.85 43016.47 47978.60 2019-08-06 03:18:26.000 218 21246.71 342.83 43016.47 47978.61 2019-08-06 03:18:27.000 218 21246.66 342.87 43016.44 47978.62 2019-08-06 03:18:28.000 218 21246.64 342.91 43016.38 47978.57 2019-08-06 03:18:29.000 218 21246.62 342.94 43016.34 47978.51 2019-08-06 03:18:30.000 218 21246.59 342.90 43016.32 47978.46 2019-08-06 03:18:31.000 218 21246.56 342.88 43016.28 47978.41 2019-08-06 03:18:32.000 218 21246.53 342.82 43016.26 47978.36 2019-08-06 03:18:33.000 218 21246.54 342.80 43016.27 47978.38 2019-08-06 03:18:34.000 218 21246.50 342.81 43016.27 47978.33 2019-08-06 03:18:35.000 218 21246.47 342.81 43016.25 47978.31 2019-08-06 03:18:36.000 218 21246.46 342.80 43016.24 47978.30 2019-08-06 03:18:37.000 218 21246.44 342.81 43016.24 47978.31 2019-08-06 03:18:38.000 218 21246.43 342.79 43016.25 47978.31 2019-08-06 03:18:39.000 218 21246.41 342.81 43016.22 47978.31 2019-08-06 03:18:40.000 218 21246.40 342.83 43016.21 47978.29 2019-08-06 03:18:41.000 218 21246.39 342.86 43016.20 47978.29 2019-08-06 03:18:42.000 218 21246.41 342.88 43016.19 47978.31 2019-08-06 03:18:43.000 218 21246.42 342.90 43016.26 47978.29 2019-08-06 03:18:44.000 218 21246.44 342.90 43016.27 47978.29 2019-08-06 03:18:45.000 218 21246.44 342.87 43016.31 47978.33 2019-08-06 03:18:46.000 218 21246.43 342.86 43016.32 47978.33 2019-08-06 03:18:47.000 218 21246.42 342.90 43016.35 47978.40 2019-08-06 03:18:48.000 218 21246.43 342.92 43016.39 47978.42 2019-08-06 03:18:49.000 218 21246.38 342.97 43016.42 47978.43 2019-08-06 03:18:50.000 218 21246.35 342.99 43016.44 47978.42 2019-08-06 03:18:51.000 218 21246.30 343.05 43016.42 47978.41 2019-08-06 03:18:52.000 218 21246.27 343.07 43016.43 47978.41 2019-08-06 03:18:53.000 218 21246.21 343.11 43016.44 47978.40 2019-08-06 03:18:54.000 218 21246.17 343.12 43016.44 47978.37 2019-08-06 03:18:55.000 218 21246.16 343.14 43016.43 47978.36 2019-08-06 03:18:56.000 218 21246.17 343.17 43016.45 47978.34 2019-08-06 03:18:57.000 218 21246.16 343.22 43016.45 47978.35 2019-08-06 03:18:58.000 218 21246.15 343.24 43016.42 47978.33 2019-08-06 03:18:59.000 218 21246.15 343.28 43016.41 47978.35 2019-08-06 03:19:00.000 218 21246.17 343.30 43016.41 47978.32 2019-08-06 03:19:01.000 218 21246.16 343.33 43016.41 47978.34 2019-08-06 03:19:02.000 218 21246.15 343.37 43016.40 47978.33 2019-08-06 03:19:03.000 218 21246.15 343.36 43016.38 47978.32 2019-08-06 03:19:04.000 218 21246.14 343.36 43016.40 47978.33 2019-08-06 03:19:05.000 218 21246.12 343.38 43016.38 47978.34 2019-08-06 03:19:06.000 218 21246.13 343.37 43016.40 47978.33 2019-08-06 03:19:07.000 218 21246.13 343.38 43016.42 47978.33 2019-08-06 03:19:08.000 218 21246.13 343.37 43016.46 47978.35 2019-08-06 03:19:09.000 218 21246.11 343.36 43016.47 47978.34 2019-08-06 03:19:10.000 218 21246.06 343.35 43016.46 47978.34 2019-08-06 03:19:11.000 218 21246.05 343.34 43016.46 47978.33 2019-08-06 03:19:12.000 218 21246.03 343.34 43016.45 47978.33 2019-08-06 03:19:13.000 218 21246.03 343.36 43016.45 47978.31 2019-08-06 03:19:14.000 218 21246.00 343.37 43016.48 47978.33 2019-08-06 03:19:15.000 218 21245.98 343.38 43016.49 47978.30 2019-08-06 03:19:16.000 218 21245.97 343.39 43016.49 47978.30 2019-08-06 03:19:17.000 218 21245.94 343.36 43016.47 47978.29 2019-08-06 03:19:18.000 218 21245.94 343.33 43016.46 47978.29 2019-08-06 03:19:19.000 218 21245.92 343.33 43016.49 47978.30 2019-08-06 03:19:20.000 218 21245.91 343.34 43016.47 47978.29 2019-08-06 03:19:21.000 218 21245.89 343.31 43016.49 47978.31 2019-08-06 03:19:22.000 218 21245.88 343.32 43016.49 47978.33 2019-08-06 03:19:23.000 218 21245.90 343.31 43016.48 47978.32 2019-08-06 03:19:24.000 218 21245.87 343.29 43016.50 47978.32 2019-08-06 03:19:25.000 218 21245.85 343.26 43016.52 47978.30 2019-08-06 03:19:26.000 218 21245.78 343.27 43016.53 47978.32 2019-08-06 03:19:27.000 218 21245.74 343.25 43016.52 47978.31 2019-08-06 03:19:28.000 218 21245.75 343.24 43016.53 47978.34 2019-08-06 03:19:29.000 218 21245.77 343.22 43016.53 47978.31 2019-08-06 03:19:30.000 218 21245.82 343.22 43016.52 47978.33 2019-08-06 03:19:31.000 218 21245.81 343.22 43016.55 47978.34 2019-08-06 03:19:32.000 218 21245.83 343.22 43016.56 47978.37 2019-08-06 03:19:33.000 218 21245.80 343.26 43016.59 47978.36 2019-08-06 03:19:34.000 218 21245.83 343.27 43016.56 47978.37 2019-08-06 03:19:35.000 218 21245.81 343.32 43016.57 47978.40 2019-08-06 03:19:36.000 218 21245.85 343.34 43016.57 47978.35 2019-08-06 03:19:37.000 218 21245.87 343.34 43016.54 47978.37 2019-08-06 03:19:38.000 218 21245.90 343.37 43016.55 47978.35 2019-08-06 03:19:39.000 218 21245.93 343.37 43016.53 47978.35 2019-08-06 03:19:40.000 218 21245.92 343.35 43016.53 47978.37 2019-08-06 03:19:41.000 218 21245.92 343.32 43016.54 47978.37 2019-08-06 03:19:42.000 218 21245.91 343.33 43016.57 47978.40 2019-08-06 03:19:43.000 218 21245.91 343.35 43016.54 47978.40 2019-08-06 03:19:44.000 218 21245.88 343.35 43016.57 47978.39 2019-08-06 03:19:45.000 218 21245.89 343.37 43016.58 47978.42 2019-08-06 03:19:46.000 218 21245.90 343.37 43016.58 47978.42 2019-08-06 03:19:47.000 218 21245.85 343.41 43016.59 47978.40 2019-08-06 03:19:48.000 218 21245.85 343.42 43016.59 47978.39 2019-08-06 03:19:49.000 218 21245.87 343.42 43016.59 47978.41 2019-08-06 03:19:50.000 218 21245.83 343.48 43016.59 47978.39 2019-08-06 03:19:51.000 218 21245.82 343.50 43016.55 47978.37 2019-08-06 03:19:52.000 218 21245.82 343.54 43016.55 47978.37 2019-08-06 03:19:53.000 218 21245.81 343.57 43016.57 47978.34 2019-08-06 03:19:54.000 218 21245.83 343.59 43016.53 47978.36 2019-08-06 03:19:55.000 218 21245.85 343.60 43016.52 47978.33 2019-08-06 03:19:56.000 218 21245.87 343.64 43016.51 47978.32 2019-08-06 03:19:57.000 218 21245.85 343.69 43016.49 47978.30 2019-08-06 03:19:58.000 218 21245.88 343.70 43016.47 47978.31 2019-08-06 03:19:59.000 218 21245.90 343.73 43016.47 47978.29 2019-08-06 03:20:00.000 218 21245.85 343.76 43016.45 47978.30 2019-08-06 03:20:01.000 218 21245.88 343.75 43016.44 47978.28 2019-08-06 03:20:02.000 218 21245.93 343.74 43016.42 47978.30 2019-08-06 03:20:03.000 218 21245.98 343.78 43016.41 47978.28 2019-08-06 03:20:04.000 218 21245.96 343.81 43016.40 47978.31 2019-08-06 03:20:05.000 218 21245.96 343.81 43016.41 47978.26 2019-08-06 03:20:06.000 218 21246.00 343.81 43016.40 47978.31 2019-08-06 03:20:07.000 218 21246.02 343.81 43016.38 47978.27 2019-08-06 03:20:08.000 218 21246.05 343.79 43016.38 47978.28 2019-08-06 03:20:09.000 218 21246.07 343.75 43016.37 47978.30 2019-08-06 03:20:10.000 218 21246.06 343.74 43016.35 47978.28 2019-08-06 03:20:11.000 218 21246.07 343.72 43016.37 47978.29 2019-08-06 03:20:12.000 218 21246.08 343.68 43016.36 47978.31 2019-08-06 03:20:13.000 218 21246.11 343.68 43016.33 47978.29 2019-08-06 03:20:14.000 218 21246.11 343.68 43016.32 47978.29 2019-08-06 03:20:15.000 218 21246.08 343.68 43016.30 47978.27 2019-08-06 03:20:16.000 218 21246.07 343.65 43016.28 47978.26 2019-08-06 03:20:17.000 218 21246.04 343.67 43016.27 47978.21 2019-08-06 03:20:18.000 218 21246.04 343.71 43016.27 47978.18 2019-08-06 03:20:19.000 218 21246.05 343.72 43016.25 47978.21 2019-08-06 03:20:20.000 218 21246.07 343.69 43016.24 47978.13 2019-08-06 03:20:21.000 218 21246.14 343.64 43016.22 47978.16 2019-08-06 03:20:22.000 218 21246.13 343.64 43016.21 47978.19 2019-08-06 03:20:23.000 218 21246.08 343.65 43016.27 47978.20 2019-08-06 03:20:24.000 218 21246.09 343.61 43016.30 47978.22 2019-08-06 03:20:25.000 218 21246.10 343.60 43016.31 47978.25 2019-08-06 03:20:26.000 218 21246.14 343.59 43016.31 47978.26 2019-08-06 03:20:27.000 218 21246.19 343.59 43016.34 47978.29 2019-08-06 03:20:28.000 218 21246.21 343.59 43016.37 47978.31 2019-08-06 03:20:29.000 218 21246.22 343.61 43016.41 47978.33 2019-08-06 03:20:30.000 218 21246.24 343.58 43016.44 47978.38 2019-08-06 03:20:31.000 218 21246.23 343.60 43016.44 47978.37 2019-08-06 03:20:32.000 218 21246.26 343.60 43016.42 47978.38 2019-08-06 03:20:33.000 218 21246.23 343.65 43016.41 47978.42 2019-08-06 03:20:34.000 218 21246.21 343.66 43016.45 47978.39 2019-08-06 03:20:35.000 218 21246.21 343.67 43016.45 47978.43 2019-08-06 03:20:36.000 218 21246.18 343.69 43016.45 47978.39 2019-08-06 03:20:37.000 218 21246.15 343.71 43016.45 47978.39 2019-08-06 03:20:38.000 218 21246.11 343.72 43016.46 47978.40 2019-08-06 03:20:39.000 218 21246.15 343.74 43016.47 47978.39 2019-08-06 03:20:40.000 218 21246.14 343.73 43016.43 47978.39 2019-08-06 03:20:41.000 218 21246.13 343.78 43016.41 47978.40 2019-08-06 03:20:42.000 218 21246.13 343.79 43016.40 47978.36 2019-08-06 03:20:43.000 218 21246.14 343.79 43016.41 47978.39 2019-08-06 03:20:44.000 218 21246.17 343.81 43016.41 47978.38 2019-08-06 03:20:45.000 218 21246.22 343.85 43016.40 47978.41 2019-08-06 03:20:46.000 218 21246.23 343.88 43016.41 47978.42 2019-08-06 03:20:47.000 218 21246.29 343.90 43016.40 47978.44 2019-08-06 03:20:48.000 218 21246.39 343.90 43016.40 47978.45 2019-08-06 03:20:49.000 218 21246.46 343.92 43016.43 47978.47 2019-08-06 03:20:50.000 218 21246.52 343.95 43016.41 47978.50 2019-08-06 03:20:51.000 218 21246.53 344.01 43016.38 47978.53 2019-08-06 03:20:52.000 218 21246.59 344.03 43016.42 47978.55 2019-08-06 03:20:53.000 218 21246.64 344.07 43016.38 47978.57 2019-08-06 03:20:54.000 218 21246.67 344.11 43016.41 47978.59 2019-08-06 03:20:55.000 218 21246.71 344.11 43016.39 47978.57 2019-08-06 03:20:56.000 218 21246.74 344.16 43016.37 47978.60 2019-08-06 03:20:57.000 218 21246.78 344.22 43016.38 47978.60 2019-08-06 03:20:58.000 218 21246.78 344.26 43016.36 47978.61 2019-08-06 03:20:59.000 218 21246.75 344.33 43016.38 47978.62 2019-08-06 03:21:00.000 218 21246.76 344.36 43016.35 47978.59 2019-08-06 03:21:01.000 218 21246.83 344.39 43016.34 47978.61 2019-08-06 03:21:02.000 218 21246.82 344.45 43016.32 47978.60 2019-08-06 03:21:03.000 218 21246.85 344.53 43016.28 47978.59 2019-08-06 03:21:04.000 218 21246.86 344.61 43016.24 47978.59 2019-08-06 03:21:05.000 218 21246.89 344.66 43016.22 47978.57 2019-08-06 03:21:06.000 218 21246.95 344.71 43016.18 47978.52 2019-08-06 03:21:07.000 218 21246.97 344.75 43016.16 47978.53 2019-08-06 03:21:08.000 218 21246.98 344.79 43016.14 47978.53 2019-08-06 03:21:09.000 218 21247.01 344.79 43016.13 47978.51 2019-08-06 03:21:10.000 218 21247.05 344.81 43016.11 47978.49 2019-08-06 03:21:11.000 218 21247.04 344.80 43016.11 47978.52 2019-08-06 03:21:12.000 218 21247.06 344.80 43016.12 47978.52 2019-08-06 03:21:13.000 218 21247.10 344.81 43016.10 47978.53 2019-08-06 03:21:14.000 218 21247.13 344.80 43016.11 47978.53 2019-08-06 03:21:15.000 218 21247.11 344.78 43016.14 47978.54 2019-08-06 03:21:16.000 218 21247.16 344.76 43016.12 47978.52 2019-08-06 03:21:17.000 218 21247.19 344.77 43016.08 47978.53 2019-08-06 03:21:18.000 218 21247.21 344.74 43016.08 47978.53 2019-08-06 03:21:19.000 218 21247.26 344.70 43016.12 47978.55 2019-08-06 03:21:20.000 218 21247.29 344.68 43016.13 47978.57 2019-08-06 03:21:21.000 218 21247.31 344.65 43016.11 47978.58 2019-08-06 03:21:22.000 218 21247.35 344.63 43016.09 47978.60 2019-08-06 03:21:23.000 218 21247.39 344.61 43016.13 47978.65 2019-08-06 03:21:24.000 218 21247.45 344.57 43016.16 47978.63 2019-08-06 03:21:25.000 218 21247.47 344.53 43016.13 47978.68 2019-08-06 03:21:26.000 218 21247.49 344.50 43016.16 47978.73 2019-08-06 03:21:27.000 218 21247.53 344.45 43016.19 47978.73 2019-08-06 03:21:28.000 218 21247.55 344.41 43016.19 47978.74 2019-08-06 03:21:29.000 218 21247.56 344.39 43016.20 47978.76 2019-08-06 03:21:30.000 218 21247.58 344.36 43016.21 47978.79 2019-08-06 03:21:31.000 218 21247.59 344.32 43016.20 47978.81 2019-08-06 03:21:32.000 218 21247.64 344.29 43016.20 47978.83 2019-08-06 03:21:33.000 218 21247.69 344.26 43016.20 47978.85 2019-08-06 03:21:34.000 218 21247.68 344.26 43016.20 47978.85 2019-08-06 03:21:35.000 218 21247.67 344.20 43016.21 47978.87 2019-08-06 03:21:36.000 218 21247.68 344.17 43016.19 47978.87 2019-08-06 03:21:37.000 218 21247.69 344.14 43016.22 47978.86 2019-08-06 03:21:38.000 218 21247.71 344.14 43016.21 47978.90 2019-08-06 03:21:39.000 218 21247.75 344.10 43016.24 47978.89 2019-08-06 03:21:40.000 218 21247.74 344.07 43016.27 47978.91 2019-08-06 03:21:41.000 218 21247.75 344.05 43016.26 47978.92 2019-08-06 03:21:42.000 218 21247.78 344.05 43016.29 47978.95 2019-08-06 03:21:43.000 218 21247.77 344.05 43016.31 47978.95 2019-08-06 03:21:44.000 218 21247.76 344.04 43016.31 47978.97 2019-08-06 03:21:45.000 218 21247.79 344.01 43016.31 47978.98 2019-08-06 03:21:46.000 218 21247.80 344.01 43016.31 47978.97 2019-08-06 03:21:47.000 218 21247.79 344.03 43016.35 47979.01 2019-08-06 03:21:48.000 218 21247.79 344.06 43016.37 47979.02 2019-08-06 03:21:49.000 218 21247.82 344.08 43016.34 47979.05 2019-08-06 03:21:50.000 218 21247.86 344.07 43016.36 47979.08 2019-08-06 03:21:51.000 218 21247.88 344.08 43016.36 47979.10 2019-08-06 03:21:52.000 218 21247.90 344.08 43016.36 47979.10 2019-08-06 03:21:53.000 218 21247.93 344.09 43016.40 47979.14 2019-08-06 03:21:54.000 218 21247.95 344.13 43016.39 47979.16 2019-08-06 03:21:55.000 218 21247.99 344.13 43016.40 47979.17 2019-08-06 03:21:56.000 218 21248.05 344.14 43016.40 47979.20 2019-08-06 03:21:57.000 218 21248.07 344.13 43016.41 47979.20 2019-08-06 03:21:58.000 218 21248.08 344.15 43016.38 47979.23 2019-08-06 03:21:59.000 218 21248.10 344.15 43016.38 47979.21 2019-08-06 03:22:00.000 218 21248.09 344.13 43016.40 47979.24 2019-08-06 03:22:01.000 218 21248.10 344.12 43016.41 47979.25 2019-08-06 03:22:02.000 218 21248.08 344.08 43016.43 47979.23 2019-08-06 03:22:03.000 218 21248.10 344.04 43016.43 47979.25 2019-08-06 03:22:04.000 218 21248.11 344.04 43016.44 47979.24 2019-08-06 03:22:05.000 218 21248.05 344.00 43016.44 47979.26 2019-08-06 03:22:06.000 218 21248.01 343.98 43016.46 47979.24 2019-08-06 03:22:07.000 218 21247.99 343.97 43016.46 47979.23 2019-08-06 03:22:08.000 218 21247.97 343.97 43016.46 47979.24 2019-08-06 03:22:09.000 218 21247.99 343.95 43016.50 47979.24 2019-08-06 03:22:10.000 218 21247.99 343.91 43016.50 47979.23 2019-08-06 03:22:11.000 218 21247.98 343.89 43016.48 47979.23 2019-08-06 03:22:12.000 218 21247.98 343.90 43016.51 47979.23 2019-08-06 03:22:13.000 218 21247.95 343.87 43016.48 47979.23 2019-08-06 03:22:14.000 218 21247.95 343.84 43016.49 47979.22 2019-08-06 03:22:15.000 218 21247.97 343.80 43016.48 47979.19 2019-08-06 03:22:16.000 218 21247.96 343.74 43016.47 47979.22 2019-08-06 03:22:17.000 218 21247.91 343.67 43016.49 47979.23 2019-08-06 03:22:18.000 218 21247.91 343.66 43016.51 47979.21 2019-08-06 03:22:19.000 218 21247.92 343.63 43016.52 47979.23 2019-08-06 03:22:20.000 218 21247.89 343.61 43016.51 47979.25 2019-08-06 03:22:21.000 218 21247.87 343.58 43016.52 47979.25 2019-08-06 03:22:22.000 218 21247.87 343.55 43016.55 47979.22 2019-08-06 03:22:23.000 218 21247.86 343.52 43016.56 47979.24 2019-08-06 03:22:24.000 218 21247.85 343.48 43016.55 47979.22 2019-08-06 03:22:25.000 218 21247.81 343.44 43016.55 47979.23 2019-08-06 03:22:26.000 218 21247.81 343.39 43016.57 47979.25 2019-08-06 03:22:27.000 218 21247.76 343.39 43016.59 47979.23 2019-08-06 03:22:28.000 218 21247.77 343.37 43016.61 47979.25 2019-08-06 03:22:29.000 218 21247.80 343.35 43016.60 47979.24 2019-08-06 03:22:30.000 218 21247.77 343.36 43016.61 47979.24 2019-08-06 03:22:31.000 218 21247.75 343.36 43016.62 47979.23 2019-08-06 03:22:32.000 218 21247.79 343.36 43016.63 47979.23 2019-08-06 03:22:33.000 218 21247.78 343.36 43016.63 47979.25 2019-08-06 03:22:34.000 218 21247.79 343.36 43016.65 47979.29 2019-08-06 03:22:35.000 218 21247.79 343.39 43016.62 47979.29 2019-08-06 03:22:36.000 218 21247.81 343.38 43016.60 47979.29 2019-08-06 03:22:37.000 218 21247.82 343.41 43016.60 47979.26 2019-08-06 03:22:38.000 218 21247.77 343.42 43016.62 47979.29 2019-08-06 03:22:39.000 218 21247.74 343.43 43016.59 47979.25 2019-08-06 03:22:40.000 218 21247.71 343.49 43016.57 47979.24 2019-08-06 03:22:41.000 218 21247.68 343.54 43016.59 47979.22 2019-08-06 03:22:42.000 218 21247.64 343.60 43016.57 47979.18 2019-08-06 03:22:43.000 218 21247.60 343.67 43016.51 47979.14 2019-08-06 03:22:44.000 218 21247.57 343.68 43016.49 47979.11 2019-08-06 03:22:45.000 218 21247.55 343.73 43016.47 47979.08 2019-08-06 03:22:46.000 218 21247.53 343.77 43016.43 47979.01 2019-08-06 03:22:47.000 218 21247.50 343.78 43016.43 47978.99 2019-08-06 03:22:48.000 218 21247.51 343.77 43016.39 47978.96 2019-08-06 03:22:49.000 218 21247.53 343.80 43016.34 47978.93 2019-08-06 03:22:50.000 218 21247.53 343.78 43016.32 47978.90 2019-08-06 03:22:51.000 218 21247.49 343.82 43016.31 47978.90 2019-08-06 03:22:52.000 218 21247.49 343.86 43016.32 47978.90 2019-08-06 03:22:53.000 218 21247.49 343.87 43016.35 47978.90 2019-08-06 03:22:54.000 218 21247.50 343.88 43016.35 47978.88 2019-08-06 03:22:55.000 218 21247.49 343.88 43016.33 47978.87 2019-08-06 03:22:56.000 218 21247.45 343.90 43016.31 47978.90 2019-08-06 03:22:57.000 218 21247.45 343.90 43016.33 47978.84 2019-08-06 03:22:58.000 218 21247.44 343.88 43016.33 47978.88 2019-08-06 03:22:59.000 218 21247.41 343.87 43016.32 47978.85 2019-08-06 03:23:00.000 218 21247.40 343.86 43016.32 47978.85 2019-08-06 03:23:01.000 218 21247.39 343.83 43016.36 47978.81 2019-08-06 03:23:02.000 218 21247.34 343.80 43016.37 47978.85 2019-08-06 03:23:03.000 218 21247.30 343.78 43016.39 47978.85 2019-08-06 03:23:04.000 218 21247.26 343.76 43016.40 47978.83 2019-08-06 03:23:05.000 218 21247.26 343.68 43016.42 47978.84 2019-08-06 03:23:06.000 218 21247.25 343.62 43016.50 47978.87 2019-08-06 03:23:07.000 218 21247.25 343.57 43016.51 47978.90 2019-08-06 03:23:08.000 218 21247.24 343.54 43016.51 47978.91 2019-08-06 03:23:09.000 218 21247.20 343.51 43016.56 47978.93 2019-08-06 03:23:10.000 218 21247.17 343.48 43016.61 47978.93 2019-08-06 03:23:11.000 218 21247.11 343.48 43016.63 47978.96 2019-08-06 03:23:12.000 218 21247.10 343.46 43016.64 47978.98 2019-08-06 03:23:13.000 218 21247.09 343.43 43016.67 47978.99 2019-08-06 03:23:14.000 218 21247.08 343.43 43016.66 47978.97 2019-08-06 03:23:15.000 218 21247.05 343.43 43016.66 47978.98 2019-08-06 03:23:16.000 218 21247.06 343.43 43016.67 47978.95 2019-08-06 03:23:17.000 218 21247.04 343.41 43016.68 47978.99 2019-08-06 03:23:18.000 218 21247.00 343.41 43016.71 47979.00 2019-08-06 03:23:19.000 218 21246.97 343.44 43016.68 47979.01 2019-08-06 03:23:20.000 218 21246.97 343.45 43016.71 47978.98 2019-08-06 03:23:21.000 218 21246.96 343.44 43016.70 47978.96 2019-08-06 03:23:22.000 218 21246.95 343.40 43016.72 47978.97 2019-08-06 03:23:23.000 218 21246.92 343.39 43016.73 47978.97 2019-08-06 03:23:24.000 218 21246.90 343.41 43016.74 47978.96 2019-08-06 03:23:25.000 218 21246.94 343.38 43016.74 47978.99 2019-08-06 03:23:26.000 218 21246.93 343.37 43016.74 47978.98 2019-08-06 03:23:27.000 218 21246.92 343.39 43016.74 47978.95 2019-08-06 03:23:28.000 218 21246.90 343.41 43016.73 47978.98 2019-08-06 03:23:29.000 218 21246.90 343.42 43016.74 47978.98 2019-08-06 03:23:30.000 218 21246.90 343.41 43016.75 47978.94 2019-08-06 03:23:31.000 218 21246.87 343.40 43016.74 47978.97 2019-08-06 03:23:32.000 218 21246.92 343.42 43016.72 47978.98 2019-08-06 03:23:33.000 218 21246.92 343.44 43016.75 47978.96 2019-08-06 03:23:34.000 218 21246.88 343.45 43016.77 47978.99 2019-08-06 03:23:35.000 218 21246.87 343.50 43016.78 47978.97 2019-08-06 03:23:36.000 218 21246.89 343.51 43016.77 47979.00 2019-08-06 03:23:37.000 218 21246.89 343.53 43016.77 47978.97 2019-08-06 03:23:38.000 218 21246.88 343.56 43016.75 47978.99 2019-08-06 03:23:39.000 218 21246.87 343.56 43016.74 47978.97 2019-08-06 03:23:40.000 218 21246.89 343.59 43016.73 47978.98 2019-08-06 03:23:41.000 218 21246.89 343.62 43016.71 47978.97 2019-08-06 03:23:42.000 218 21246.89 343.62 43016.75 47978.97 2019-08-06 03:23:43.000 218 21246.85 343.63 43016.74 47978.96 2019-08-06 03:23:44.000 218 21246.85 343.63 43016.74 47978.98 2019-08-06 03:23:45.000 218 21246.88 343.65 43016.76 47978.97 2019-08-06 03:23:46.000 218 21246.89 343.68 43016.75 47978.96 2019-08-06 03:23:47.000 218 21246.88 343.69 43016.78 47978.99 2019-08-06 03:23:48.000 218 21246.88 343.70 43016.75 47978.98 2019-08-06 03:23:49.000 218 21246.85 343.74 43016.77 47978.99 2019-08-06 03:23:50.000 218 21246.86 343.73 43016.78 47978.97 2019-08-06 03:23:51.000 218 21246.89 343.71 43016.76 47978.98 2019-08-06 03:23:52.000 218 21246.88 343.68 43016.76 47978.98 2019-08-06 03:23:53.000 218 21246.87 343.69 43016.77 47978.99 2019-08-06 03:23:54.000 218 21246.87 343.67 43016.78 47978.98 2019-08-06 03:23:55.000 218 21246.87 343.64 43016.77 47979.01 2019-08-06 03:23:56.000 218 21246.86 343.61 43016.81 47979.01 2019-08-06 03:23:57.000 218 21246.85 343.63 43016.79 47978.99 2019-08-06 03:23:58.000 218 21246.84 343.62 43016.79 47979.01 2019-08-06 03:23:59.000 218 21246.79 343.56 43016.78 47978.99 2019-08-06 03:24:00.000 218 21246.77 343.54 43016.80 47978.95 2019-08-06 03:24:01.000 218 21246.70 343.52 43016.80 47978.97 2019-08-06 03:24:02.000 218 21246.69 343.47 43016.82 47978.99 2019-08-06 03:24:03.000 218 21246.69 343.45 43016.83 47978.95 2019-08-06 03:24:04.000 218 21246.66 343.46 43016.82 47978.94 2019-08-06 03:24:05.000 218 21246.60 343.43 43016.79 47978.91 2019-08-06 03:24:06.000 218 21246.56 343.39 43016.78 47978.92 2019-08-06 03:24:07.000 218 21246.56 343.33 43016.76 47978.87 2019-08-06 03:24:08.000 218 21246.53 343.32 43016.77 47978.85 2019-08-06 03:24:09.000 218 21246.52 343.31 43016.80 47978.86 2019-08-06 03:24:10.000 218 21246.48 343.29 43016.77 47978.86 2019-08-06 03:24:11.000 218 21246.44 343.29 43016.74 47978.83 2019-08-06 03:24:12.000 218 21246.43 343.29 43016.76 47978.80 2019-08-06 03:24:13.000 218 21246.42 343.35 43016.77 47978.79 2019-08-06 03:24:14.000 218 21246.41 343.37 43016.76 47978.82 2019-08-06 03:24:15.000 218 21246.36 343.36 43016.77 47978.78 2019-08-06 03:24:16.000 218 21246.38 343.35 43016.75 47978.73 2019-08-06 03:24:17.000 218 21246.38 343.40 43016.69 47978.76 2019-08-06 03:24:18.000 218 21246.35 343.45 43016.70 47978.74 2019-08-06 03:24:19.000 218 21246.34 343.47 43016.67 47978.72 2019-08-06 03:24:20.000 218 21246.30 343.49 43016.70 47978.68 2019-08-06 03:24:21.000 218 21246.25 343.53 43016.67 47978.68 2019-08-06 03:24:22.000 218 21246.23 343.54 43016.67 47978.65 2019-08-06 03:24:23.000 218 21246.21 343.56 43016.65 47978.61 2019-08-06 03:24:24.000 218 21246.21 343.59 43016.64 47978.61 2019-08-06 03:24:25.000 218 21246.15 343.57 43016.66 47978.60 2019-08-06 03:24:26.000 218 21246.17 343.54 43016.65 47978.60 2019-08-06 03:24:27.000 218 21246.12 343.57 43016.65 47978.60 2019-08-06 03:24:28.000 218 21246.13 343.52 43016.67 47978.57 2019-08-06 03:24:29.000 218 21246.14 343.51 43016.69 47978.61 2019-08-06 03:24:30.000 218 21246.12 343.50 43016.71 47978.58 2019-08-06 03:24:31.000 218 21246.12 343.47 43016.71 47978.58 2019-08-06 03:24:32.000 218 21246.12 343.46 43016.69 47978.59 2019-08-06 03:24:33.000 218 21246.10 343.44 43016.70 47978.58 2019-08-06 03:24:34.000 218 21246.12 343.43 43016.68 47978.59 2019-08-06 03:24:35.000 218 21246.14 343.41 43016.70 47978.58 2019-08-06 03:24:36.000 218 21246.16 343.36 43016.73 47978.60 2019-08-06 03:24:37.000 218 21246.15 343.32 43016.73 47978.63 2019-08-06 03:24:38.000 218 21246.17 343.31 43016.72 47978.65 2019-08-06 03:24:39.000 218 21246.13 343.29 43016.76 47978.64 2019-08-06 03:24:40.000 218 21246.18 343.27 43016.77 47978.69 2019-08-06 03:24:41.000 218 21246.22 343.23 43016.75 47978.71 2019-08-06 03:24:42.000 218 21246.24 343.21 43016.76 47978.70 2019-08-06 03:24:43.000 218 21246.22 343.22 43016.80 47978.75 2019-08-06 03:24:44.000 218 21246.20 343.20 43016.81 47978.73 2019-08-06 03:24:45.000 218 21246.23 343.22 43016.83 47978.77 2019-08-06 03:24:46.000 218 21246.24 343.21 43016.80 47978.74 2019-08-06 03:24:47.000 218 21246.26 343.21 43016.81 47978.74 2019-08-06 03:24:48.000 218 21246.29 343.17 43016.81 47978.72 2019-08-06 03:24:49.000 218 21246.29 343.17 43016.81 47978.73 2019-08-06 03:24:50.000 218 21246.30 343.17 43016.81 47978.74 2019-08-06 03:24:51.000 218 21246.30 343.13 43016.81 47978.79 2019-08-06 03:24:52.000 218 21246.28 343.15 43016.84 47978.75 2019-08-06 03:24:53.000 218 21246.30 343.16 43016.84 47978.77 2019-08-06 03:24:54.000 218 21246.29 343.12 43016.84 47978.79 2019-08-06 03:24:55.000 218 21246.29 343.15 43016.84 47978.78 2019-08-06 03:24:56.000 218 21246.29 343.13 43016.85 47978.80 2019-08-06 03:24:57.000 218 21246.27 343.14 43016.86 47978.81 2019-08-06 03:24:58.000 218 21246.24 343.15 43016.88 47978.81 2019-08-06 03:24:59.000 218 21246.22 343.18 43016.85 47978.78 2019-08-06 03:25:00.000 218 21246.24 343.17 43016.83 47978.79 2019-08-06 03:25:01.000 218 21246.25 343.18 43016.84 47978.77 2019-08-06 03:25:02.000 218 21246.24 343.20 43016.85 47978.79 2019-08-06 03:25:03.000 218 21246.22 343.22 43016.87 47978.78 2019-08-06 03:25:04.000 218 21246.24 343.22 43016.88 47978.78 2019-08-06 03:25:05.000 218 21246.21 343.24 43016.85 47978.80 2019-08-06 03:25:06.000 218 21246.25 343.23 43016.90 47978.79 2019-08-06 03:25:07.000 218 21246.25 343.24 43016.87 47978.79 2019-08-06 03:25:08.000 218 21246.29 343.24 43016.90 47978.79 2019-08-06 03:25:09.000 218 21246.31 343.24 43016.93 47978.83 2019-08-06 03:25:10.000 218 21246.34 343.23 43016.94 47978.83 2019-08-06 03:25:11.000 218 21246.34 343.23 43016.93 47978.84 2019-08-06 03:25:12.000 218 21246.39 343.22 43016.90 47978.88 2019-08-06 03:25:13.000 218 21246.40 343.21 43016.95 47978.92 2019-08-06 03:25:14.000 218 21246.47 343.19 43016.94 47978.90 2019-08-06 03:25:15.000 218 21246.47 343.18 43016.93 47978.95 2019-08-06 03:25:16.000 218 21246.46 343.18 43016.92 47978.93 2019-08-06 03:25:17.000 218 21246.47 343.12 43016.93 47978.96 2019-08-06 03:25:18.000 218 21246.48 343.09 43016.96 47978.98 2019-08-06 03:25:19.000 218 21246.48 343.07 43016.96 47978.96 2019-08-06 03:25:20.000 218 21246.48 343.02 43016.95 47979.01 2019-08-06 03:25:21.000 218 21246.47 342.98 43016.95 47979.01 2019-08-06 03:25:22.000 218 21246.49 342.93 43016.96 47979.01 2019-08-06 03:25:23.000 218 21246.48 342.91 43016.96 47979.02 2019-08-06 03:25:24.000 218 21246.48 342.87 43016.96 47979.01 2019-08-06 03:25:25.000 218 21246.51 342.82 43016.96 47979.02 2019-08-06 03:25:26.000 218 21246.53 342.75 43017.00 47979.05 2019-08-06 03:25:27.000 218 21246.53 342.72 43017.02 47979.06 2019-08-06 03:25:28.000 218 21246.53 342.70 43017.02 47979.05 2019-08-06 03:25:29.000 218 21246.57 342.66 43017.02 47979.06 2019-08-06 03:25:30.000 218 21246.59 342.60 43017.01 47979.08 2019-08-06 03:25:31.000 218 21246.60 342.57 43017.04 47979.09 2019-08-06 03:25:32.000 218 21246.59 342.57 43017.05 47979.10 2019-08-06 03:25:33.000 218 21246.59 342.55 43017.01 47979.12 2019-08-06 03:25:34.000 218 21246.58 342.52 43017.02 47979.10 2019-08-06 03:25:35.000 218 21246.60 342.49 43017.02 47979.10 2019-08-06 03:25:36.000 218 21246.66 342.45 43017.08 47979.13 2019-08-06 03:25:37.000 218 21246.65 342.45 43017.06 47979.15 2019-08-06 03:25:38.000 218 21246.66 342.43 43017.03 47979.15 2019-08-06 03:25:39.000 218 21246.65 342.42 43017.03 47979.15 2019-08-06 03:25:40.000 218 21246.61 342.43 43017.04 47979.18 2019-08-06 03:25:41.000 218 21246.59 342.43 43017.03 47979.13 2019-08-06 03:25:42.000 218 21246.54 342.42 43017.03 47979.13 2019-08-06 03:25:43.000 218 21246.50 342.45 43017.08 47979.13 2019-08-06 03:25:44.000 218 21246.49 342.47 43017.02 47979.12 2019-08-06 03:25:45.000 218 21246.45 342.47 43017.01 47979.09 2019-08-06 03:25:46.000 218 21246.42 342.47 43017.02 47979.05 2019-08-06 03:25:47.000 218 21246.39 342.47 43017.03 47979.03 2019-08-06 03:25:48.000 218 21246.37 342.48 43017.03 47979.03 2019-08-06 03:25:49.000 218 21246.32 342.49 43017.04 47979.00 2019-08-06 03:25:50.000 218 21246.32 342.51 43017.03 47978.98 2019-08-06 03:25:51.000 218 21246.30 342.54 43017.02 47978.98 2019-08-06 03:25:52.000 218 21246.28 342.56 43017.03 47978.95 2019-08-06 03:25:53.000 218 21246.25 342.59 43017.03 47978.95 2019-08-06 03:25:54.000 218 21246.26 342.61 43016.99 47978.94 2019-08-06 03:25:55.000 218 21246.26 342.63 43016.98 47978.93 2019-08-06 03:25:56.000 218 21246.29 342.59 43017.03 47978.94 2019-08-06 03:25:57.000 218 21246.30 342.64 43017.04 47978.93 2019-08-06 03:25:58.000 218 21246.33 342.69 43017.01 47978.95 2019-08-06 03:25:59.000 218 21246.33 342.72 43017.01 47978.95 2019-08-06 03:26:00.000 218 21246.37 342.76 43017.03 47978.96 2019-08-06 03:26:01.000 218 21246.39 342.81 43017.03 47979.00 2019-08-06 03:26:02.000 218 21246.37 342.86 43017.02 47978.99 2019-08-06 03:26:03.000 218 21246.44 342.88 43017.03 47979.03 2019-08-06 03:26:04.000 218 21246.46 342.92 43017.04 47979.02 2019-08-06 03:26:05.000 218 21246.45 342.96 43017.02 47979.03 2019-08-06 03:26:06.000 218 21246.49 343.01 43017.00 47979.07 2019-08-06 03:26:07.000 218 21246.51 343.08 43017.02 47979.06 2019-08-06 03:26:08.000 218 21246.54 343.13 43017.02 47979.09 2019-08-06 03:26:09.000 218 21246.55 343.16 43016.98 47979.06 2019-08-06 03:26:10.000 218 21246.58 343.17 43016.96 47979.08 2019-08-06 03:26:11.000 218 21246.63 343.22 43016.98 47979.05 2019-08-06 03:26:12.000 218 21246.65 343.24 43017.00 47979.10 2019-08-06 03:26:13.000 218 21246.66 343.27 43017.02 47979.08 2019-08-06 03:26:14.000 218 21246.67 343.27 43016.99 47979.10 2019-08-06 03:26:15.000 218 21246.67 343.32 43016.97 47979.11 2019-08-06 03:26:16.000 218 21246.69 343.32 43016.99 47979.15 2019-08-06 03:26:17.000 218 21246.73 343.35 43016.99 47979.11 2019-08-06 03:26:18.000 218 21246.73 343.41 43016.99 47979.15 2019-08-06 03:26:19.000 218 21246.71 343.45 43017.01 47979.15 2019-08-06 03:26:20.000 218 21246.73 343.48 43016.99 47979.16 2019-08-06 03:26:21.000 218 21246.76 343.50 43016.99 47979.15 2019-08-06 03:26:22.000 218 21246.77 343.49 43016.94 47979.14 2019-08-06 03:26:23.000 218 21246.76 343.51 43016.97 47979.13 2019-08-06 03:26:24.000 218 21246.76 343.50 43017.01 47979.16 2019-08-06 03:26:25.000 218 21246.80 343.50 43017.02 47979.15 2019-08-06 03:26:26.000 218 21246.80 343.52 43017.05 47979.18 2019-08-06 03:26:27.000 218 21246.83 343.55 43017.01 47979.19 2019-08-06 03:26:28.000 218 21246.85 343.55 43017.00 47979.22 2019-08-06 03:26:29.000 218 21246.89 343.57 43017.02 47979.22 2019-08-06 03:26:30.000 218 21246.94 343.57 43017.05 47979.25 2019-08-06 03:26:31.000 218 21246.95 343.61 43017.02 47979.26 2019-08-06 03:26:32.000 218 21246.99 343.65 43017.00 47979.27 2019-08-06 03:26:33.000 218 21247.02 343.66 43017.01 47979.28 2019-08-06 03:26:34.000 218 21247.02 343.66 43017.00 47979.30 2019-08-06 03:26:35.000 218 21247.05 343.66 43016.99 47979.33 2019-08-06 03:26:36.000 218 21247.04 343.65 43017.01 47979.33 2019-08-06 03:26:37.000 218 21247.03 343.65 43017.03 47979.30 2019-08-06 03:26:38.000 218 21247.07 343.64 43017.02 47979.33 2019-08-06 03:26:39.000 218 21247.07 343.64 43017.00 47979.36 2019-08-06 03:26:40.000 218 21247.05 343.65 43017.04 47979.38 2019-08-06 03:26:41.000 218 21247.10 343.65 43017.10 47979.36 2019-08-06 03:26:42.000 218 21247.10 343.65 43017.11 47979.36 2019-08-06 03:26:43.000 218 21247.10 343.65 43017.08 47979.39 2019-08-06 03:26:44.000 218 21247.13 343.65 43017.07 47979.39 2019-08-06 03:26:45.000 218 21247.12 343.67 43017.10 47979.39 2019-08-06 03:26:46.000 218 21247.15 343.66 43017.09 47979.37 2019-08-06 03:26:47.000 218 21247.17 343.66 43017.09 47979.42 2019-08-06 03:26:48.000 218 21247.15 343.65 43017.09 47979.39 2019-08-06 03:26:49.000 218 21247.14 343.64 43017.07 47979.40 2019-08-06 03:26:50.000 218 21247.14 343.61 43017.10 47979.38 2019-08-06 03:26:51.000 218 21247.17 343.62 43017.10 47979.40 2019-08-06 03:26:52.000 218 21247.17 343.60 43017.10 47979.39 2019-08-06 03:26:53.000 218 21247.17 343.60 43017.10 47979.43 2019-08-06 03:26:54.000 218 21247.18 343.60 43017.09 47979.41 2019-08-06 03:26:55.000 218 21247.16 343.61 43017.07 47979.43 2019-08-06 03:26:56.000 218 21247.19 343.61 43017.13 47979.41 2019-08-06 03:26:57.000 218 21247.24 343.61 43017.13 47979.42 2019-08-06 03:26:58.000 218 21247.24 343.58 43017.13 47979.44 2019-08-06 03:26:59.000 218 21247.25 343.58 43017.15 47979.47 2019-08-06 03:27:00.000 218 21247.31 343.54 43017.16 47979.47 2019-08-06 03:27:01.000 218 21247.28 343.53 43017.11 47979.48 2019-08-06 03:27:02.000 218 21247.29 343.52 43017.11 47979.49 2019-08-06 03:27:03.000 218 21247.32 343.55 43017.18 47979.51 2019-08-06 03:27:04.000 218 21247.31 343.57 43017.20 47979.54 2019-08-06 03:27:05.000 218 21247.31 343.57 43017.19 47979.52 2019-08-06 03:27:06.000 218 21247.32 343.58 43017.16 47979.51 2019-08-06 03:27:07.000 218 21247.32 343.59 43017.17 47979.57 2019-08-06 03:27:08.000 218 21247.34 343.63 43017.16 47979.51 2019-08-06 03:27:09.000 218 21247.30 343.69 43017.17 47979.53 2019-08-06 03:27:10.000 218 21247.30 343.75 43017.15 47979.54 2019-08-06 03:27:11.000 218 21247.32 343.75 43017.11 47979.48 2019-08-06 03:27:12.000 218 21247.31 343.77 43017.08 47979.46 2019-08-06 03:27:13.000 218 21247.30 343.79 43017.04 47979.45 2019-08-06 03:27:14.000 218 21247.27 343.80 43017.03 47979.44 2019-08-06 03:27:15.000 218 21247.30 343.83 43017.01 47979.40 2019-08-06 03:27:16.000 218 21247.30 343.85 43016.99 47979.38 2019-08-06 03:27:17.000 218 21247.29 343.86 43017.00 47979.39 2019-08-06 03:27:18.000 218 21247.28 343.87 43017.00 47979.36 2019-08-06 03:27:19.000 218 21247.29 343.84 43017.01 47979.38 2019-08-06 03:27:20.000 218 21247.32 343.83 43016.97 47979.35 2019-08-06 03:27:21.000 218 21247.32 343.80 43016.94 47979.35 2019-08-06 03:27:22.000 218 21247.35 343.80 43016.95 47979.33 2019-08-06 03:27:23.000 218 21247.35 343.78 43016.90 47979.34 2019-08-06 03:27:24.000 218 21247.36 343.79 43016.92 47979.32 2019-08-06 03:27:25.000 218 21247.35 343.77 43016.90 47979.32 2019-08-06 03:27:26.000 218 21247.40 343.72 43016.92 47979.32 2019-08-06 03:27:27.000 218 21247.42 343.71 43016.93 47979.35 2019-08-06 03:27:28.000 218 21247.41 343.70 43016.91 47979.37 2019-08-06 03:27:29.000 218 21247.39 343.71 43016.90 47979.36 2019-08-06 03:27:30.000 218 21247.40 343.65 43016.95 47979.38 2019-08-06 03:27:31.000 218 21247.41 343.65 43016.95 47979.38 2019-08-06 03:27:32.000 218 21247.42 343.64 43016.94 47979.38 2019-08-06 03:27:33.000 218 21247.43 343.64 43016.91 47979.37 2019-08-06 03:27:34.000 218 21247.45 343.64 43016.91 47979.38 2019-08-06 03:27:35.000 218 21247.51 343.66 43016.91 47979.40 2019-08-06 03:27:36.000 218 21247.51 343.68 43016.89 47979.39 2019-08-06 03:27:37.000 218 21247.52 343.70 43016.87 47979.35 2019-08-06 03:27:38.000 218 21247.53 343.69 43016.84 47979.34 2019-08-06 03:27:39.000 218 21247.54 343.71 43016.83 47979.35 2019-08-06 03:27:40.000 218 21247.51 343.70 43016.83 47979.34 2019-08-06 03:27:41.000 218 21247.53 343.71 43016.82 47979.32 2019-08-06 03:27:42.000 218 21247.53 343.70 43016.83 47979.32 2019-08-06 03:27:43.000 218 21247.52 343.68 43016.83 47979.31 2019-08-06 03:27:44.000 218 21247.51 343.68 43016.84 47979.33 2019-08-06 03:27:45.000 218 21247.50 343.68 43016.82 47979.31 2019-08-06 03:27:46.000 218 21247.53 343.66 43016.83 47979.32 2019-08-06 03:27:47.000 218 21247.51 343.65 43016.84 47979.31 2019-08-06 03:27:48.000 218 21247.47 343.70 43016.81 47979.28 2019-08-06 03:27:49.000 218 21247.44 343.73 43016.80 47979.30 2019-08-06 03:27:50.000 218 21247.44 343.73 43016.77 47979.24 2019-08-06 03:27:51.000 218 21247.41 343.70 43016.74 47979.21 2019-08-06 03:27:52.000 218 21247.43 343.66 43016.73 47979.21 2019-08-06 03:27:53.000 218 21247.44 343.63 43016.73 47979.17 2019-08-06 03:27:54.000 218 21247.43 343.57 43016.76 47979.19 2019-08-06 03:27:55.000 218 21247.40 343.53 43016.77 47979.22 2019-08-06 03:27:56.000 218 21247.41 343.47 43016.80 47979.23 2019-08-06 03:27:57.000 218 21247.41 343.42 43016.80 47979.23 2019-08-06 03:27:58.000 218 21247.40 343.37 43016.78 47979.22 2019-08-06 03:27:59.000 218 21247.37 343.33 43016.81 47979.23 2019-08-06 03:28:00.000 218 21247.39 343.28 43016.81 47979.25 2019-08-06 03:28:01.000 218 21247.43 343.23 43016.83 47979.25 2019-08-06 03:28:02.000 218 21247.42 343.18 43016.84 47979.27 2019-08-06 03:28:03.000 218 21247.42 343.13 43016.82 47979.28 2019-08-06 03:28:04.000 218 21247.44 343.10 43016.87 47979.29 2019-08-06 03:28:05.000 218 21247.47 343.07 43016.86 47979.32 2019-08-06 03:28:06.000 218 21247.45 343.04 43016.88 47979.32 2019-08-06 03:28:07.000 218 21247.45 342.99 43016.92 47979.29 2019-08-06 03:28:08.000 218 21247.46 342.92 43016.92 47979.33 2019-08-06 03:28:09.000 218 21247.45 342.89 43016.92 47979.33 2019-08-06 03:28:10.000 218 21247.48 342.85 43016.94 47979.40 2019-08-06 03:28:11.000 218 21247.45 342.81 43016.96 47979.38 2019-08-06 03:28:12.000 218 21247.49 342.78 43016.99 47979.45 2019-08-06 03:28:13.000 218 21247.50 342.75 43017.03 47979.44 2019-08-06 03:28:14.000 218 21247.48 342.70 43017.08 47979.45 2019-08-06 03:28:15.000 218 21247.46 342.66 43017.10 47979.51 2019-08-06 03:28:16.000 218 21247.45 342.65 43017.11 47979.53 2019-08-06 03:28:17.000 218 21247.44 342.63 43017.15 47979.51 2019-08-06 03:28:18.000 218 21247.41 342.60 43017.14 47979.52 2019-08-06 03:28:19.000 218 21247.41 342.57 43017.16 47979.54 2019-08-06 03:28:20.000 218 21247.40 342.52 43017.16 47979.53 2019-08-06 03:28:21.000 218 21247.34 342.50 43017.16 47979.54 2019-08-06 03:28:22.000 218 21247.35 342.48 43017.17 47979.55 2019-08-06 03:28:23.000 218 21247.35 342.46 43017.15 47979.54 2019-08-06 03:28:24.000 218 21247.34 342.43 43017.16 47979.55 2019-08-06 03:28:25.000 218 21247.32 342.38 43017.16 47979.52 2019-08-06 03:28:26.000 218 21247.29 342.36 43017.18 47979.52 2019-08-06 03:28:27.000 218 21247.26 342.33 43017.18 47979.55 2019-08-06 03:28:28.000 218 21247.27 342.30 43017.20 47979.53 2019-08-06 03:28:29.000 218 21247.25 342.28 43017.19 47979.53 2019-08-06 03:28:30.000 218 21247.18 342.27 43017.15 47979.54 2019-08-06 03:28:31.000 218 21247.16 342.26 43017.17 47979.51 2019-08-06 03:28:32.000 218 21247.13 342.25 43017.15 47979.47 2019-08-06 03:28:33.000 218 21247.14 342.24 43017.16 47979.48 2019-08-06 03:28:34.000 218 21247.12 342.23 43017.21 47979.46 2019-08-06 03:28:35.000 218 21247.13 342.19 43017.20 47979.45 2019-08-06 03:28:36.000 218 21247.10 342.15 43017.19 47979.48 2019-08-06 03:28:37.000 218 21247.09 342.16 43017.19 47979.47 2019-08-06 03:28:38.000 218 21247.11 342.18 43017.20 47979.45 2019-08-06 03:28:39.000 218 21247.12 342.15 43017.20 47979.48 2019-08-06 03:28:40.000 218 21247.12 342.14 43017.21 47979.49 2019-08-06 03:28:41.000 218 21247.11 342.16 43017.22 47979.50 2019-08-06 03:28:42.000 218 21247.11 342.18 43017.18 47979.48 2019-08-06 03:28:43.000 218 21247.07 342.21 43017.20 47979.48 2019-08-06 03:28:44.000 218 21247.05 342.25 43017.18 47979.47 2019-08-06 03:28:45.000 218 21247.05 342.27 43017.15 47979.47 2019-08-06 03:28:46.000 218 21247.04 342.33 43017.17 47979.44 2019-08-06 03:28:47.000 218 21247.04 342.35 43017.15 47979.44 2019-08-06 03:28:48.000 218 21247.07 342.36 43017.17 47979.39 2019-08-06 03:28:49.000 218 21247.01 342.38 43017.14 47979.42 2019-08-06 03:28:50.000 218 21247.02 342.39 43017.13 47979.40 2019-08-06 03:28:51.000 218 21247.01 342.40 43017.15 47979.41 2019-08-06 03:28:52.000 218 21247.01 342.40 43017.15 47979.40 2019-08-06 03:28:53.000 218 21247.07 342.40 43017.17 47979.42 2019-08-06 03:28:54.000 218 21247.06 342.37 43017.17 47979.38 2019-08-06 03:28:55.000 218 21247.07 342.39 43017.17 47979.41 2019-08-06 03:28:56.000 218 21247.10 342.38 43017.17 47979.42 2019-08-06 03:28:57.000 218 21247.08 342.37 43017.18 47979.44 2019-08-06 03:28:58.000 218 21247.06 342.36 43017.18 47979.46 2019-08-06 03:28:59.000 218 21247.08 342.38 43017.14 47979.44 2019-08-06 03:29:00.000 218 21247.07 342.37 43017.17 47979.46 2019-08-06 03:29:01.000 218 21247.07 342.34 43017.18 47979.46 2019-08-06 03:29:02.000 218 21247.07 342.33 43017.21 47979.45 2019-08-06 03:29:03.000 218 21247.05 342.33 43017.21 47979.43 2019-08-06 03:29:04.000 218 21247.05 342.33 43017.20 47979.45 2019-08-06 03:29:05.000 218 21247.01 342.33 43017.17 47979.44 2019-08-06 03:29:06.000 218 21246.99 342.35 43017.19 47979.43 2019-08-06 03:29:07.000 218 21247.01 342.35 43017.18 47979.43 2019-08-06 03:29:08.000 218 21246.98 342.37 43017.18 47979.42 2019-08-06 03:29:09.000 218 21246.98 342.37 43017.16 47979.41 2019-08-06 03:29:10.000 218 21246.98 342.38 43017.13 47979.41 2019-08-06 03:29:11.000 218 21247.01 342.37 43017.13 47979.42 2019-08-06 03:29:12.000 218 21247.03 342.36 43017.11 47979.43 2019-08-06 03:29:13.000 218 21247.02 342.38 43017.11 47979.41 2019-08-06 03:29:14.000 218 21247.04 342.38 43017.16 47979.40 2019-08-06 03:29:15.000 218 21247.07 342.39 43017.14 47979.44 2019-08-06 03:29:16.000 218 21247.08 342.40 43017.15 47979.42 2019-08-06 03:29:17.000 218 21247.10 342.44 43017.14 47979.45 2019-08-06 03:29:18.000 218 21247.10 342.42 43017.15 47979.47 2019-08-06 03:29:19.000 218 21247.14 342.46 43017.16 47979.47 2019-08-06 03:29:20.000 218 21247.15 342.46 43017.17 47979.46 2019-08-06 03:29:21.000 218 21247.10 342.45 43017.20 47979.48 2019-08-06 03:29:22.000 218 21247.12 342.46 43017.17 47979.49 2019-08-06 03:29:23.000 218 21247.13 342.49 43017.15 47979.50 2019-08-06 03:29:24.000 218 21247.15 342.51 43017.16 47979.45 2019-08-06 03:29:25.000 218 21247.20 342.49 43017.19 47979.51 2019-08-06 03:29:26.000 218 21247.20 342.51 43017.18 47979.47 2019-08-06 03:29:27.000 218 21247.24 342.54 43017.15 47979.51 2019-08-06 03:29:28.000 218 21247.26 342.56 43017.18 47979.49 2019-08-06 03:29:29.000 218 21247.26 342.53 43017.17 47979.53 2019-08-06 03:29:30.000 218 21247.27 342.55 43017.18 47979.54 2019-08-06 03:29:31.000 218 21247.28 342.57 43017.15 47979.51 2019-08-06 03:29:32.000 218 21247.31 342.57 43017.17 47979.54 2019-08-06 03:29:33.000 218 21247.33 342.57 43017.17 47979.54 2019-08-06 03:29:34.000 218 21247.37 342.59 43017.17 47979.56 2019-08-06 03:29:35.000 218 21247.40 342.60 43017.14 47979.56 2019-08-06 03:29:36.000 218 21247.41 342.65 43017.17 47979.59 2019-08-06 03:29:37.000 218 21247.44 342.67 43017.11 47979.55 2019-08-06 03:29:38.000 218 21247.42 342.68 43017.09 47979.55 2019-08-06 03:29:39.000 218 21247.43 342.68 43017.11 47979.53 2019-08-06 03:29:40.000 218 21247.44 342.65 43017.10 47979.57 2019-08-06 03:29:41.000 218 21247.48 342.64 43017.09 47979.54 2019-08-06 03:29:42.000 218 21247.49 342.61 43017.10 47979.53 2019-08-06 03:29:43.000 218 21247.47 342.59 43017.11 47979.56 2019-08-06 03:29:44.000 218 21247.48 342.60 43017.12 47979.58 2019-08-06 03:29:45.000 218 21247.47 342.59 43017.11 47979.55 2019-08-06 03:29:46.000 218 21247.49 342.57 43017.10 47979.58 2019-08-06 03:29:47.000 218 21247.49 342.54 43017.10 47979.59 2019-08-06 03:29:48.000 218 21247.48 342.54 43017.08 47979.59 2019-08-06 03:29:49.000 218 21247.50 342.53 43017.06 47979.57 2019-08-06 03:29:50.000 218 21247.51 342.51 43017.05 47979.55 2019-08-06 03:29:51.000 218 21247.54 342.48 43017.09 47979.59 2019-08-06 03:29:52.000 218 21247.56 342.46 43017.07 47979.60 2019-08-06 03:29:53.000 218 21247.57 342.44 43017.08 47979.59 2019-08-06 03:29:54.000 218 21247.57 342.47 43017.10 47979.61 2019-08-06 03:29:55.000 218 21247.58 342.50 43017.06 47979.57 2019-08-06 03:29:56.000 218 21247.62 342.54 43017.04 47979.57 2019-08-06 03:29:57.000 218 21247.61 342.55 43017.02 47979.56 2019-08-06 03:29:58.000 218 21247.61 342.55 43017.01 47979.53 2019-08-06 03:29:59.000 218 21247.62 342.54 43017.00 47979.52 2019-08-06 03:30:00.000 218 21247.62 342.56 43016.96 47979.51 2019-08-06 03:30:01.000 218 21247.58 342.55 43016.96 47979.50 2019-08-06 03:30:02.000 218 21247.60 342.53 43017.01 47979.52 2019-08-06 03:30:03.000 218 21247.59 342.53 43017.02 47979.50 2019-08-06 03:30:04.000 218 21247.56 342.55 43017.01 47979.53 2019-08-06 03:30:05.000 218 21247.53 342.53 43016.99 47979.54 2019-08-06 03:30:06.000 218 21247.51 342.53 43017.01 47979.52 2019-08-06 03:30:07.000 218 21247.49 342.54 43017.04 47979.55 2019-08-06 03:30:08.000 218 21247.48 342.53 43017.03 47979.52 2019-08-06 03:30:09.000 218 21247.46 342.50 43017.04 47979.53 2019-08-06 03:30:10.000 218 21247.41 342.51 43017.03 47979.50 2019-08-06 03:30:11.000 218 21247.37 342.51 43017.04 47979.51 2019-08-06 03:30:12.000 218 21247.35 342.48 43017.03 47979.52 2019-08-06 03:30:13.000 218 21247.34 342.46 43017.05 47979.50 2019-08-06 03:30:14.000 218 21247.33 342.47 43017.06 47979.48 2019-08-06 03:30:15.000 218 21247.32 342.46 43017.05 47979.48 2019-08-06 03:30:16.000 218 21247.28 342.45 43017.03 47979.47 2019-08-06 03:30:17.000 218 21247.27 342.45 43017.07 47979.46 2019-08-06 03:30:18.000 218 21247.31 342.40 43017.07 47979.44 2019-08-06 03:30:19.000 218 21247.30 342.36 43017.08 47979.46 2019-08-06 03:30:20.000 218 21247.30 342.33 43017.10 47979.46 2019-08-06 03:30:21.000 218 21247.29 342.31 43017.10 47979.46 2019-08-06 03:30:22.000 218 21247.32 342.30 43017.10 47979.46 2019-08-06 03:30:23.000 218 21247.32 342.28 43017.10 47979.50 2019-08-06 03:30:24.000 218 21247.30 342.23 43017.09 47979.47 2019-08-06 03:30:25.000 218 21247.32 342.20 43017.10 47979.47 2019-08-06 03:30:26.000 218 21247.34 342.19 43017.11 47979.50 2019-08-06 03:30:27.000 218 21247.34 342.19 43017.08 47979.51 2019-08-06 03:30:28.000 218 21247.33 342.18 43017.06 47979.49 2019-08-06 03:30:29.000 218 21247.36 342.16 43017.07 47979.49 2019-08-06 03:30:30.000 218 21247.36 342.15 43017.09 47979.49 2019-08-06 03:30:31.000 218 21247.35 342.15 43017.10 47979.53 2019-08-06 03:30:32.000 218 21247.38 342.12 43017.10 47979.50 2019-08-06 03:30:33.000 218 21247.40 342.12 43017.10 47979.51 2019-08-06 03:30:34.000 218 21247.41 342.12 43017.15 47979.55 2019-08-06 03:30:35.000 218 21247.41 342.10 43017.16 47979.55 2019-08-06 03:30:36.000 218 21247.42 342.12 43017.18 47979.57 2019-08-06 03:30:37.000 218 21247.44 342.12 43017.18 47979.57 2019-08-06 03:30:38.000 218 21247.46 342.11 43017.16 47979.59 2019-08-06 03:30:39.000 218 21247.41 342.12 43017.15 47979.56 2019-08-06 03:30:40.000 218 21247.44 342.10 43017.17 47979.58 2019-08-06 03:30:41.000 218 21247.45 342.10 43017.14 47979.59 2019-08-06 03:30:42.000 218 21247.46 342.08 43017.15 47979.60 2019-08-06 03:30:43.000 218 21247.50 342.10 43017.16 47979.62 2019-08-06 03:30:44.000 218 21247.50 342.12 43017.16 47979.60 2019-08-06 03:30:45.000 218 21247.52 342.11 43017.15 47979.62 2019-08-06 03:30:46.000 218 21247.51 342.15 43017.12 47979.63 2019-08-06 03:30:47.000 218 21247.50 342.14 43017.13 47979.62 2019-08-06 03:30:48.000 218 21247.51 342.14 43017.17 47979.62 2019-08-06 03:30:49.000 218 21247.53 342.16 43017.15 47979.59 2019-08-06 03:30:50.000 218 21247.53 342.16 43017.13 47979.62 2019-08-06 03:30:51.000 218 21247.52 342.17 43017.14 47979.63 2019-08-06 03:30:52.000 218 21247.52 342.17 43017.16 47979.62 2019-08-06 03:30:53.000 218 21247.51 342.19 43017.18 47979.62 2019-08-06 03:30:54.000 218 21247.54 342.18 43017.17 47979.62 2019-08-06 03:30:55.000 218 21247.51 342.20 43017.15 47979.61 2019-08-06 03:30:56.000 218 21247.50 342.20 43017.13 47979.63 2019-08-06 03:30:57.000 218 21247.48 342.18 43017.14 47979.63 2019-08-06 03:30:58.000 218 21247.48 342.17 43017.13 47979.65 2019-08-06 03:30:59.000 218 21247.48 342.18 43017.12 47979.61 2019-08-06 03:31:00.000 218 21247.51 342.15 43017.16 47979.62 2019-08-06 03:31:01.000 218 21247.48 342.13 43017.13 47979.62 2019-08-06 03:31:02.000 218 21247.48 342.11 43017.12 47979.60 2019-08-06 03:31:03.000 218 21247.46 342.05 43017.16 47979.61 2019-08-06 03:31:04.000 218 21247.42 342.03 43017.16 47979.62 2019-08-06 03:31:05.000 218 21247.40 342.00 43017.19 47979.60 2019-08-06 03:31:06.000 218 21247.40 341.99 43017.16 47979.60 2019-08-06 03:31:07.000 218 21247.35 341.96 43017.15 47979.58 2019-08-06 03:31:08.000 218 21247.35 341.90 43017.19 47979.61 2019-08-06 03:31:09.000 218 21247.38 341.85 43017.22 47979.60 2019-08-06 03:31:10.000 218 21247.41 341.85 43017.21 47979.62 2019-08-06 03:31:11.000 218 21247.45 341.83 43017.18 47979.60 2019-08-06 03:31:12.000 218 21247.42 341.82 43017.19 47979.60 2019-08-06 03:31:13.000 218 21247.41 341.80 43017.22 47979.60 2019-08-06 03:31:14.000 218 21247.44 341.80 43017.21 47979.61 2019-08-06 03:31:15.000 218 21247.46 341.80 43017.19 47979.62 2019-08-06 03:31:16.000 218 21247.46 341.78 43017.19 47979.63 2019-08-06 03:31:17.000 218 21247.50 341.78 43017.18 47979.63 2019-08-06 03:31:18.000 218 21247.45 341.82 43017.18 47979.60 2019-08-06 03:31:19.000 218 21247.44 341.86 43017.18 47979.62 2019-08-06 03:31:20.000 218 21247.46 341.86 43017.16 47979.61 2019-08-06 03:31:21.000 218 21247.46 341.88 43017.13 47979.59 2019-08-06 03:31:22.000 218 21247.45 341.92 43017.12 47979.57 2019-08-06 03:31:23.000 218 21247.45 342.03 43017.06 47979.58 2019-08-06 03:31:24.000 218 21247.45 342.11 43017.01 47979.53 2019-08-06 03:31:25.000 218 21247.47 342.12 43016.96 47979.47 2019-08-06 03:31:26.000 218 21247.47 342.18 43016.88 47979.41 2019-08-06 03:31:27.000 218 21247.42 342.31 43016.82 47979.38 2019-08-06 03:31:28.000 218 21247.34 342.42 43016.73 47979.32 2019-08-06 03:31:29.000 218 21247.29 342.46 43016.65 47979.19 2019-08-06 03:31:30.000 218 21247.24 342.49 43016.60 47979.12 2019-08-06 03:31:31.000 218 21247.22 342.48 43016.55 47979.05 2019-08-06 03:31:32.000 218 21247.21 342.46 43016.53 47978.98 2019-08-06 03:31:33.000 218 21247.18 342.40 43016.54 47978.96 2019-08-06 03:31:34.000 218 21247.15 342.31 43016.52 47978.93 2019-08-06 03:31:35.000 218 21247.12 342.25 43016.58 47978.94 2019-08-06 03:31:36.000 218 21247.12 342.15 43016.61 47978.90 2019-08-06 03:31:37.000 218 21247.09 342.08 43016.64 47978.96 2019-08-06 03:31:38.000 218 21247.06 341.95 43016.65 47978.96 2019-08-06 03:31:39.000 218 21247.11 341.76 43016.73 47979.00 2019-08-06 03:31:40.000 218 21247.14 341.63 43016.85 47979.07 2019-08-06 03:31:41.000 218 21247.12 341.55 43016.91 47979.15 2019-08-06 03:31:42.000 218 21247.15 341.48 43016.96 47979.22 2019-08-06 03:31:43.000 218 21247.16 341.40 43017.05 47979.30 2019-08-06 03:31:44.000 218 21247.19 341.38 43017.06 47979.35 2019-08-06 03:31:45.000 218 21247.16 341.36 43017.07 47979.39 2019-08-06 03:31:46.000 218 21247.18 341.32 43017.13 47979.40 2019-08-06 03:31:47.000 218 21247.18 341.31 43017.15 47979.44 2019-08-06 03:31:48.000 218 21247.19 341.28 43017.17 47979.47 2019-08-06 03:31:49.000 218 21247.17 341.25 43017.19 47979.49 2019-08-06 03:31:50.000 218 21247.22 341.22 43017.20 47979.50 2019-08-06 03:31:51.000 218 21247.23 341.21 43017.20 47979.55 2019-08-06 03:31:52.000 218 21247.23 341.21 43017.21 47979.56 2019-08-06 03:31:53.000 218 21247.23 341.22 43017.19 47979.57 2019-08-06 03:31:54.000 218 21247.21 341.19 43017.23 47979.56 2019-08-06 03:31:55.000 218 21247.21 341.18 43017.24 47979.57 2019-08-06 03:31:56.000 218 21247.21 341.17 43017.25 47979.58 2019-08-06 03:31:57.000 218 21247.19 341.16 43017.26 47979.58 2019-08-06 03:31:58.000 218 21247.19 341.17 43017.27 47979.58 2019-08-06 03:31:59.000 218 21247.15 341.14 43017.29 47979.59 2019-08-06 03:32:00.000 218 21247.13 341.12 43017.27 47979.59 2019-08-06 03:32:01.000 218 21247.11 341.14 43017.29 47979.57 2019-08-06 03:32:02.000 218 21247.10 341.15 43017.32 47979.59 2019-08-06 03:32:03.000 218 21247.12 341.16 43017.33 47979.60 2019-08-06 03:32:04.000 218 21247.13 341.16 43017.32 47979.57 2019-08-06 03:32:05.000 218 21247.09 341.12 43017.32 47979.56 2019-08-06 03:32:06.000 218 21247.08 341.12 43017.34 47979.58 2019-08-06 03:32:07.000 218 21247.06 341.09 43017.33 47979.57 2019-08-06 03:32:08.000 218 21247.07 341.07 43017.34 47979.56 2019-08-06 03:32:09.000 218 21247.07 341.08 43017.34 47979.58 2019-08-06 03:32:10.000 218 21247.07 341.03 43017.34 47979.60 2019-08-06 03:32:11.000 218 21247.09 340.97 43017.40 47979.60 2019-08-06 03:32:12.000 218 21247.07 340.95 43017.40 47979.61 2019-08-06 03:32:13.000 218 21247.05 340.92 43017.41 47979.60 2019-08-06 03:32:14.000 218 21247.07 340.91 43017.41 47979.64 2019-08-06 03:32:15.000 218 21247.06 340.90 43017.45 47979.64 2019-08-06 03:32:16.000 218 21247.05 340.87 43017.46 47979.68 2019-08-06 03:32:17.000 218 21247.05 340.85 43017.46 47979.66 2019-08-06 03:32:18.000 218 21247.06 340.79 43017.48 47979.67 2019-08-06 03:32:19.000 218 21247.07 340.80 43017.47 47979.67 2019-08-06 03:32:20.000 218 21247.07 340.79 43017.46 47979.68 2019-08-06 03:32:21.000 218 21247.05 340.79 43017.46 47979.69 2019-08-06 03:32:22.000 218 21247.08 340.77 43017.47 47979.68 2019-08-06 03:32:23.000 218 21247.11 340.74 43017.46 47979.70 2019-08-06 03:32:24.000 218 21247.13 340.69 43017.48 47979.69 2019-08-06 03:32:25.000 218 21247.13 340.69 43017.48 47979.72 2019-08-06 03:32:26.000 218 21247.18 340.66 43017.46 47979.74 2019-08-06 03:32:27.000 218 21247.19 340.62 43017.48 47979.75 2019-08-06 03:32:28.000 218 21247.19 340.62 43017.50 47979.76 2019-08-06 03:32:29.000 218 21247.19 340.61 43017.48 47979.76 2019-08-06 03:32:30.000 218 21247.20 340.61 43017.48 47979.78 2019-08-06 03:32:31.000 218 21247.23 340.59 43017.50 47979.79 2019-08-06 03:32:32.000 218 21247.21 340.59 43017.53 47979.82 2019-08-06 03:32:33.000 218 21247.22 340.63 43017.54 47979.81 2019-08-06 03:32:34.000 218 21247.21 340.65 43017.54 47979.80 2019-08-06 03:32:35.000 218 21247.22 340.65 43017.54 47979.81 2019-08-06 03:32:36.000 218 21247.23 340.63 43017.50 47979.76 2019-08-06 03:32:37.000 218 21247.21 340.63 43017.51 47979.79 2019-08-06 03:32:38.000 218 21247.22 340.60 43017.48 47979.75 2019-08-06 03:32:39.000 218 21247.22 340.58 43017.47 47979.76 2019-08-06 03:32:40.000 218 21247.19 340.59 43017.46 47979.76 2019-08-06 03:32:41.000 218 21247.16 340.60 43017.48 47979.76 2019-08-06 03:32:42.000 218 21247.12 340.62 43017.45 47979.71 2019-08-06 03:32:43.000 218 21247.06 340.68 43017.41 47979.68 2019-08-06 03:32:44.000 218 21247.03 340.74 43017.35 47979.62 2019-08-06 03:32:45.000 218 21247.04 340.79 43017.31 47979.57 2019-08-06 03:32:46.000 218 21247.02 340.82 43017.26 47979.54 2019-08-06 03:32:47.000 218 21246.99 340.84 43017.26 47979.50 2019-08-06 03:32:48.000 218 21246.98 340.82 43017.25 47979.44 2019-08-06 03:32:49.000 218 21246.98 340.76 43017.24 47979.44 2019-08-06 03:32:50.000 218 21246.99 340.74 43017.26 47979.45 2019-08-06 03:32:51.000 218 21247.00 340.70 43017.29 47979.46 2019-08-06 03:32:52.000 218 21246.95 340.67 43017.26 47979.47 2019-08-06 03:32:53.000 218 21246.95 340.64 43017.27 47979.46 2019-08-06 03:32:54.000 218 21246.94 340.63 43017.29 47979.48 2019-08-06 03:32:55.000 218 21246.90 340.56 43017.32 47979.47 2019-08-06 03:32:56.000 218 21246.90 340.54 43017.32 47979.46 2019-08-06 03:32:57.000 218 21246.87 340.51 43017.31 47979.48 2019-08-06 03:32:58.000 218 21246.84 340.49 43017.33 47979.49 2019-08-06 03:32:59.000 218 21246.82 340.45 43017.36 47979.47 2019-08-06 03:33:00.000 218 21246.79 340.38 43017.36 47979.49 2019-08-06 03:33:01.000 218 21246.74 340.35 43017.38 47979.49 2019-08-06 03:33:02.000 218 21246.75 340.32 43017.37 47979.49 2019-08-06 03:33:03.000 218 21246.74 340.28 43017.40 47979.46 2019-08-06 03:33:04.000 218 21246.73 340.23 43017.44 47979.50 2019-08-06 03:33:05.000 218 21246.73 340.21 43017.45 47979.49 2019-08-06 03:33:06.000 218 21246.73 340.16 43017.45 47979.50 2019-08-06 03:33:07.000 218 21246.73 340.14 43017.46 47979.51 2019-08-06 03:33:08.000 218 21246.72 340.14 43017.48 47979.52 2019-08-06 03:33:09.000 218 21246.70 340.11 43017.48 47979.54 2019-08-06 03:33:10.000 218 21246.72 340.09 43017.51 47979.54 2019-08-06 03:33:11.000 218 21246.72 340.07 43017.50 47979.56 2019-08-06 03:33:12.000 218 21246.72 340.07 43017.54 47979.58 2019-08-06 03:33:13.000 218 21246.71 340.10 43017.53 47979.59 2019-08-06 03:33:14.000 218 21246.74 340.09 43017.51 47979.53 2019-08-06 03:33:15.000 218 21246.74 340.10 43017.54 47979.62 2019-08-06 03:33:16.000 218 21246.75 340.08 43017.54 47979.59 2019-08-06 03:33:17.000 218 21246.78 340.09 43017.53 47979.60 2019-08-06 03:33:18.000 218 21246.78 340.09 43017.54 47979.60 2019-08-06 03:33:19.000 218 21246.78 340.10 43017.52 47979.62 2019-08-06 03:33:20.000 218 21246.82 340.09 43017.55 47979.63 2019-08-06 03:33:21.000 218 21246.84 340.07 43017.51 47979.62 2019-08-06 03:33:22.000 218 21246.86 340.07 43017.52 47979.64 2019-08-06 03:33:23.000 218 21246.86 340.09 43017.55 47979.62 2019-08-06 03:33:24.000 218 21246.86 340.10 43017.58 47979.64 2019-08-06 03:33:25.000 218 21246.88 340.10 43017.59 47979.69 2019-08-06 03:33:26.000 218 21246.89 340.11 43017.56 47979.67 2019-08-06 03:33:27.000 218 21246.89 340.10 43017.59 47979.70 2019-08-06 03:33:28.000 218 21246.91 340.10 43017.58 47979.67 2019-08-06 03:33:29.000 218 21246.94 340.15 43017.58 47979.72 2019-08-06 03:33:30.000 218 21246.93 340.18 43017.57 47979.71 2019-08-06 03:33:31.000 218 21246.93 340.18 43017.59 47979.71 2019-08-06 03:33:32.000 218 21246.96 340.20 43017.58 47979.72 2019-08-06 03:33:33.000 218 21246.95 340.21 43017.60 47979.73 2019-08-06 03:33:34.000 218 21246.93 340.27 43017.57 47979.73 2019-08-06 03:33:35.000 218 21246.92 340.30 43017.61 47979.73 2019-08-06 03:33:36.000 218 21246.91 340.28 43017.62 47979.70 2019-08-06 03:33:37.000 218 21246.91 340.29 43017.57 47979.71 2019-08-06 03:33:38.000 218 21246.90 340.32 43017.55 47979.72 2019-08-06 03:33:39.000 218 21246.89 340.32 43017.54 47979.71 2019-08-06 03:33:40.000 218 21246.88 340.33 43017.54 47979.68 2019-08-06 03:33:41.000 218 21246.88 340.32 43017.53 47979.68 2019-08-06 03:33:42.000 218 21246.85 340.32 43017.55 47979.68 2019-08-06 03:33:43.000 218 21246.83 340.29 43017.56 47979.69 2019-08-06 03:33:44.000 218 21246.84 340.30 43017.56 47979.66 2019-08-06 03:33:45.000 218 21246.85 340.30 43017.55 47979.66 2019-08-06 03:33:46.000 218 21246.85 340.30 43017.53 47979.68 2019-08-06 03:33:47.000 218 21246.83 340.32 43017.53 47979.65 2019-08-06 03:33:48.000 218 21246.77 340.32 43017.53 47979.65 2019-08-06 03:33:49.000 218 21246.75 340.36 43017.52 47979.64 2019-08-06 03:33:50.000 218 21246.74 340.34 43017.55 47979.65 2019-08-06 03:33:51.000 218 21246.75 340.35 43017.55 47979.62 2019-08-06 03:33:52.000 218 21246.73 340.35 43017.50 47979.58 2019-08-06 03:33:53.000 218 21246.71 340.36 43017.49 47979.58 2019-08-06 03:33:54.000 218 21246.71 340.36 43017.50 47979.57 2019-08-06 03:33:55.000 218 21246.72 340.38 43017.50 47979.55 2019-08-06 03:33:56.000 218 21246.72 340.40 43017.50 47979.55 2019-08-06 03:33:57.000 218 21246.75 340.38 43017.51 47979.53 2019-08-06 03:33:58.000 218 21246.75 340.40 43017.52 47979.56 2019-08-06 03:33:59.000 218 21246.69 340.44 43017.52 47979.53 2019-08-06 03:34:00.000 218 21246.68 340.47 43017.52 47979.53 2019-08-06 03:34:01.000 218 21246.70 340.50 43017.51 47979.52 2019-08-06 03:34:02.000 218 21246.73 340.50 43017.48 47979.54 2019-08-06 03:34:03.000 218 21246.70 340.51 43017.49 47979.52 2019-08-06 03:34:04.000 218 21246.70 340.55 43017.48 47979.52 2019-08-06 03:34:05.000 218 21246.70 340.60 43017.47 47979.50 2019-08-06 03:34:06.000 218 21246.68 340.61 43017.41 47979.48 2019-08-06 03:34:07.000 218 21246.65 340.65 43017.44 47979.50 2019-08-06 03:34:08.000 218 21246.67 340.67 43017.41 47979.49 2019-08-06 03:34:09.000 218 21246.64 340.68 43017.40 47979.47 2019-08-06 03:34:10.000 218 21246.61 340.71 43017.38 47979.46 2019-08-06 03:34:11.000 218 21246.57 340.71 43017.33 47979.42 2019-08-06 03:34:12.000 218 21246.56 340.73 43017.31 47979.38 2019-08-06 03:34:13.000 218 21246.52 340.75 43017.34 47979.35 2019-08-06 03:34:14.000 218 21246.47 340.80 43017.31 47979.33 2019-08-06 03:34:15.000 218 21246.45 340.80 43017.28 47979.27 2019-08-06 03:34:16.000 218 21246.41 340.77 43017.26 47979.24 2019-08-06 03:34:17.000 218 21246.40 340.74 43017.25 47979.20 2019-08-06 03:34:18.000 218 21246.40 340.72 43017.23 47979.18 2019-08-06 03:34:19.000 218 21246.39 340.71 43017.23 47979.17 2019-08-06 03:34:20.000 218 21246.40 340.68 43017.25 47979.18 2019-08-06 03:34:21.000 218 21246.40 340.64 43017.25 47979.18 2019-08-06 03:34:22.000 218 21246.45 340.61 43017.27 47979.20 2019-08-06 03:34:23.000 218 21246.48 340.59 43017.26 47979.20 2019-08-06 03:34:24.000 218 21246.50 340.60 43017.26 47979.24 2019-08-06 03:34:25.000 218 21246.53 340.61 43017.26 47979.26 2019-08-06 03:34:26.000 218 21246.59 340.59 43017.32 47979.30 2019-08-06 03:34:27.000 218 21246.60 340.61 43017.31 47979.31 2019-08-06 03:34:28.000 218 21246.62 340.59 43017.32 47979.35 2019-08-06 03:34:29.000 218 21246.60 340.57 43017.32 47979.37 2019-08-06 03:34:30.000 218 21246.64 340.57 43017.33 47979.38 2019-08-06 03:34:31.000 218 21246.66 340.55 43017.33 47979.43 2019-08-06 03:34:32.000 218 21246.66 340.52 43017.34 47979.43 2019-08-06 03:34:33.000 218 21246.65 340.54 43017.38 47979.45 2019-08-06 03:34:34.000 218 21246.64 340.58 43017.39 47979.45 2019-08-06 03:34:35.000 218 21246.62 340.59 43017.39 47979.43 2019-08-06 03:34:36.000 218 21246.60 340.60 43017.39 47979.44 2019-08-06 03:34:37.000 218 21246.61 340.60 43017.41 47979.44 2019-08-06 03:34:38.000 218 21246.63 340.60 43017.44 47979.43 2019-08-06 03:34:39.000 218 21246.65 340.65 43017.42 47979.48 2019-08-06 03:34:40.000 218 21246.61 340.67 43017.43 47979.44 2019-08-06 03:34:41.000 218 21246.63 340.66 43017.45 47979.49 2019-08-06 03:34:42.000 218 21246.63 340.69 43017.42 47979.47 2019-08-06 03:34:43.000 218 21246.60 340.68 43017.48 47979.50 2019-08-06 03:34:44.000 218 21246.61 340.67 43017.50 47979.51 2019-08-06 03:34:45.000 218 21246.61 340.70 43017.49 47979.52 2019-08-06 03:34:46.000 218 21246.62 340.70 43017.50 47979.55 2019-08-06 03:34:47.000 218 21246.62 340.70 43017.49 47979.55 2019-08-06 03:34:48.000 218 21246.66 340.70 43017.54 47979.59 2019-08-06 03:34:49.000 218 21246.65 340.73 43017.53 47979.58 2019-08-06 03:34:50.000 218 21246.63 340.74 43017.58 47979.60 2019-08-06 03:34:51.000 218 21246.61 340.77 43017.57 47979.61 2019-08-06 03:34:52.000 218 21246.60 340.79 43017.55 47979.58 2019-08-06 03:34:53.000 218 21246.61 340.79 43017.55 47979.57 2019-08-06 03:34:54.000 218 21246.62 340.81 43017.57 47979.58 2019-08-06 03:34:55.000 218 21246.59 340.77 43017.60 47979.58 2019-08-06 03:34:56.000 218 21246.59 340.75 43017.63 47979.61 2019-08-06 03:34:57.000 218 21246.64 340.76 43017.64 47979.60 2019-08-06 03:34:58.000 218 21246.68 340.75 43017.63 47979.61 2019-08-06 03:34:59.000 218 21246.69 340.76 43017.65 47979.64 2019-08-06 03:35:00.000 218 21246.68 340.72 43017.63 47979.65 2019-08-06 03:35:01.000 218 21246.73 340.68 43017.63 47979.65 2019-08-06 03:35:02.000 218 21246.74 340.67 43017.62 47979.68 2019-08-06 03:35:03.000 218 21246.73 340.65 43017.64 47979.69 2019-08-06 03:35:04.000 218 21246.77 340.64 43017.65 47979.70 2019-08-06 03:35:05.000 218 21246.81 340.61 43017.67 47979.73 2019-08-06 03:35:06.000 218 21246.83 340.62 43017.68 47979.75 2019-08-06 03:35:07.000 218 21246.84 340.62 43017.68 47979.78 2019-08-06 03:35:08.000 218 21246.88 340.60 43017.69 47979.80 2019-08-06 03:35:09.000 218 21246.90 340.60 43017.70 47979.79 2019-08-06 03:35:10.000 218 21246.89 340.61 43017.70 47979.81 2019-08-06 03:35:11.000 218 21246.88 340.61 43017.69 47979.84 2019-08-06 03:35:12.000 218 21246.88 340.64 43017.70 47979.84 2019-08-06 03:35:13.000 218 21246.87 340.67 43017.71 47979.81 2019-08-06 03:35:14.000 218 21246.86 340.69 43017.67 47979.83 2019-08-06 03:35:15.000 218 21246.88 340.71 43017.70 47979.85 2019-08-06 03:35:16.000 218 21246.90 340.73 43017.71 47979.83 2019-08-06 03:35:17.000 218 21246.92 340.81 43017.70 47979.85 2019-08-06 03:35:18.000 218 21246.94 340.86 43017.67 47979.82 2019-08-06 03:35:19.000 218 21246.91 340.91 43017.65 47979.84 2019-08-06 03:35:20.000 218 21246.93 340.96 43017.64 47979.82 2019-08-06 03:35:21.000 218 21246.92 341.04 43017.61 47979.79 2019-08-06 03:35:22.000 218 21246.91 341.11 43017.57 47979.76 2019-08-06 03:35:23.000 218 21246.90 341.18 43017.55 47979.76 2019-08-06 03:35:24.000 218 21246.91 341.21 43017.57 47979.74 2019-08-06 03:35:25.000 218 21246.93 341.24 43017.54 47979.70 2019-08-06 03:35:26.000 218 21246.93 341.24 43017.54 47979.70 2019-08-06 03:35:27.000 218 21246.92 341.24 43017.53 47979.69 2019-08-06 03:35:28.000 218 21246.90 341.21 43017.51 47979.69 2019-08-06 03:35:29.000 218 21246.91 341.18 43017.57 47979.68 2019-08-06 03:35:30.000 218 21246.90 341.20 43017.57 47979.67 2019-08-06 03:35:31.000 218 21246.90 341.23 43017.55 47979.68 2019-08-06 03:35:32.000 218 21246.89 341.20 43017.53 47979.68 2019-08-06 03:35:33.000 218 21246.86 341.17 43017.55 47979.68 2019-08-06 03:35:34.000 218 21246.84 341.17 43017.54 47979.68 2019-08-06 03:35:35.000 218 21246.79 341.14 43017.56 47979.65 2019-08-06 03:35:36.000 218 21246.76 341.11 43017.55 47979.65 2019-08-06 03:35:37.000 218 21246.77 341.09 43017.57 47979.70 2019-08-06 03:35:38.000 218 21246.79 341.06 43017.58 47979.65 2019-08-06 03:35:39.000 218 21246.79 341.01 43017.62 47979.64 2019-08-06 03:35:40.000 218 21246.79 340.97 43017.62 47979.65 2019-08-06 03:35:41.000 218 21246.80 340.95 43017.61 47979.70 2019-08-06 03:35:42.000 218 21246.77 340.94 43017.63 47979.68 2019-08-06 03:35:43.000 218 21246.74 340.96 43017.61 47979.69 2019-08-06 03:35:44.000 218 21246.76 340.99 43017.61 47979.70 2019-08-06 03:35:45.000 218 21246.74 340.97 43017.62 47979.67 2019-08-06 03:35:46.000 218 21246.75 340.96 43017.61 47979.65 2019-08-06 03:35:47.000 218 21246.76 341.00 43017.58 47979.65 2019-08-06 03:35:48.000 218 21246.78 340.99 43017.56 47979.64 2019-08-06 03:35:49.000 218 21246.78 341.04 43017.56 47979.63 2019-08-06 03:35:50.000 218 21246.78 341.06 43017.60 47979.63 2019-08-06 03:35:51.000 218 21246.80 341.09 43017.61 47979.65 2019-08-06 03:35:52.000 218 21246.83 341.13 43017.59 47979.64 2019-08-06 03:35:53.000 218 21246.84 341.18 43017.59 47979.65 2019-08-06 03:35:54.000 218 21246.86 341.23 43017.60 47979.62 2019-08-06 03:35:55.000 218 21246.86 341.25 43017.58 47979.63 2019-08-06 03:35:56.000 218 21246.86 341.30 43017.51 47979.62 2019-08-06 03:35:57.000 218 21246.81 341.29 43017.50 47979.60 2019-08-06 03:35:58.000 218 21246.81 341.31 43017.49 47979.60 2019-08-06 03:35:59.000 218 21246.79 341.32 43017.48 47979.58 2019-08-06 03:36:00.000 218 21246.73 341.32 43017.44 47979.57 2019-08-06 03:36:01.000 218 21246.69 341.34 43017.47 47979.55 2019-08-06 03:36:02.000 218 21246.70 341.36 43017.48 47979.51 2019-08-06 03:36:03.000 218 21246.63 341.36 43017.47 47979.50 2019-08-06 03:36:04.000 218 21246.59 341.34 43017.49 47979.49 2019-08-06 03:36:05.000 218 21246.57 341.35 43017.49 47979.46 2019-08-06 03:36:06.000 218 21246.54 341.35 43017.46 47979.43 2019-08-06 03:36:07.000 218 21246.47 341.39 43017.46 47979.46 2019-08-06 03:36:08.000 218 21246.49 341.34 43017.48 47979.42 2019-08-06 03:36:09.000 218 21246.47 341.35 43017.48 47979.42 2019-08-06 03:36:10.000 218 21246.46 341.32 43017.49 47979.42 2019-08-06 03:36:11.000 218 21246.45 341.31 43017.51 47979.38 2019-08-06 03:36:12.000 218 21246.45 341.31 43017.55 47979.41 2019-08-06 03:36:13.000 218 21246.46 341.33 43017.52 47979.41 2019-08-06 03:36:14.000 218 21246.45 341.33 43017.54 47979.43 2019-08-06 03:36:15.000 218 21246.45 341.29 43017.57 47979.44 2019-08-06 03:36:16.000 218 21246.48 341.28 43017.58 47979.45 2019-08-06 03:36:17.000 218 21246.46 341.30 43017.55 47979.42 2019-08-06 03:36:18.000 218 21246.52 341.28 43017.54 47979.46 2019-08-06 03:36:19.000 218 21246.51 341.26 43017.54 47979.44 2019-08-06 03:36:20.000 218 21246.53 341.27 43017.51 47979.47 2019-08-06 03:36:21.000 218 21246.53 341.29 43017.54 47979.49 2019-08-06 03:36:22.000 218 21246.53 341.30 43017.56 47979.49 2019-08-06 03:36:23.000 218 21246.58 341.31 43017.55 47979.51 2019-08-06 03:36:24.000 218 21246.57 341.33 43017.52 47979.50 2019-08-06 03:36:25.000 218 21246.57 341.32 43017.52 47979.49 2019-08-06 03:36:26.000 218 21246.58 341.32 43017.51 47979.50 2019-08-06 03:36:27.000 218 21246.55 341.36 43017.50 47979.47 2019-08-06 03:36:28.000 218 21246.53 341.37 43017.51 47979.48 2019-08-06 03:36:29.000 218 21246.54 341.41 43017.48 47979.47 2019-08-06 03:36:30.000 218 21246.57 341.42 43017.52 47979.47 2019-08-06 03:36:31.000 218 21246.53 341.45 43017.51 47979.45 2019-08-06 03:36:32.000 218 21246.50 341.46 43017.48 47979.45 2019-08-06 03:36:33.000 218 21246.47 341.47 43017.47 47979.43 2019-08-06 03:36:34.000 218 21246.47 341.48 43017.49 47979.40 2019-08-06 03:36:35.000 218 21246.45 341.45 43017.53 47979.40 2019-08-06 03:36:36.000 218 21246.44 341.42 43017.53 47979.40 2019-08-06 03:36:37.000 218 21246.43 341.42 43017.51 47979.39 2019-08-06 03:36:38.000 218 21246.39 341.40 43017.52 47979.37 2019-08-06 03:36:39.000 218 21246.36 341.39 43017.48 47979.40 2019-08-06 03:36:40.000 218 21246.37 341.38 43017.50 47979.40 2019-08-06 03:36:41.000 218 21246.35 341.36 43017.49 47979.35 2019-08-06 03:36:42.000 218 21246.35 341.33 43017.55 47979.36 2019-08-06 03:36:43.000 218 21246.33 341.33 43017.56 47979.36 2019-08-06 03:36:44.000 218 21246.31 341.30 43017.55 47979.39 2019-08-06 03:36:45.000 218 21246.30 341.28 43017.57 47979.38 2019-08-06 03:36:46.000 218 21246.30 341.28 43017.58 47979.37 2019-08-06 03:36:47.000 218 21246.30 341.22 43017.60 47979.41 2019-08-06 03:36:48.000 218 21246.31 341.22 43017.61 47979.42 2019-08-06 03:36:49.000 218 21246.31 341.24 43017.59 47979.44 2019-08-06 03:36:50.000 218 21246.27 341.26 43017.57 47979.42 2019-08-06 03:36:51.000 218 21246.28 341.25 43017.60 47979.42 2019-08-06 03:36:52.000 218 21246.31 341.27 43017.61 47979.44 2019-08-06 03:36:53.000 218 21246.34 341.30 43017.59 47979.46 2019-08-06 03:36:54.000 218 21246.33 341.34 43017.58 47979.45 2019-08-06 03:36:55.000 218 21246.32 341.37 43017.61 47979.48 2019-08-06 03:36:56.000 218 21246.35 341.41 43017.62 47979.46 2019-08-06 03:36:57.000 218 21246.35 341.47 43017.62 47979.49 2019-08-06 03:36:58.000 218 21246.36 341.53 43017.60 47979.49 2019-08-06 03:36:59.000 218 21246.38 341.61 43017.62 47979.46 2019-08-06 03:37:00.000 218 21246.35 341.67 43017.61 47979.47 2019-08-06 03:37:01.000 218 21246.36 341.76 43017.61 47979.46 2019-08-06 03:37:02.000 218 21246.39 341.85 43017.60 47979.48 2019-08-06 03:37:03.000 218 21246.33 341.93 43017.58 47979.44 2019-08-06 03:37:04.000 218 21246.33 342.00 43017.58 47979.44 2019-08-06 03:37:05.000 218 21246.33 342.07 43017.58 47979.44 2019-08-06 03:37:06.000 218 21246.32 342.15 43017.56 47979.41 2019-08-06 03:37:07.000 218 21246.28 342.22 43017.55 47979.40 2019-08-06 03:37:08.000 218 21246.26 342.31 43017.55 47979.38 2019-08-06 03:37:09.000 218 21246.22 342.38 43017.53 47979.34 2019-08-06 03:37:10.000 218 21246.21 342.45 43017.50 47979.35 2019-08-06 03:37:11.000 218 21246.18 342.45 43017.47 47979.32 2019-08-06 03:37:12.000 218 21246.21 342.45 43017.45 47979.30 2019-08-06 03:37:13.000 218 21246.25 342.43 43017.45 47979.29 2019-08-06 03:37:14.000 218 21246.27 342.37 43017.48 47979.30 2019-08-06 03:37:15.000 218 21246.29 342.35 43017.52 47979.32 2019-08-06 03:37:16.000 218 21246.35 342.28 43017.51 47979.34 2019-08-06 03:37:17.000 218 21246.39 342.18 43017.50 47979.37 2019-08-06 03:37:18.000 218 21246.39 342.10 43017.51 47979.38 2019-08-06 03:37:19.000 218 21246.36 342.02 43017.56 47979.40 2019-08-06 03:37:20.000 218 21246.37 341.94 43017.58 47979.44 2019-08-06 03:37:21.000 218 21246.37 341.90 43017.59 47979.45 2019-08-06 03:37:22.000 218 21246.33 341.79 43017.65 47979.47 2019-08-06 03:37:23.000 218 21246.34 341.73 43017.68 47979.49 2019-08-06 03:37:24.000 218 21246.32 341.69 43017.66 47979.51 2019-08-06 03:37:25.000 218 21246.27 341.64 43017.71 47979.51 2019-08-06 03:37:26.000 218 21246.25 341.63 43017.72 47979.51 2019-08-06 03:37:27.000 218 21246.23 341.61 43017.73 47979.53 2019-08-06 03:37:28.000 218 21246.21 341.60 43017.75 47979.51 2019-08-06 03:37:29.000 218 21246.25 341.61 43017.76 47979.52 2019-08-06 03:37:30.000 218 21246.29 341.66 43017.74 47979.54 2019-08-06 03:37:31.000 218 21246.31 341.70 43017.76 47979.56 2019-08-06 03:37:32.000 218 21246.34 341.77 43017.77 47979.56 2019-08-06 03:37:33.000 218 21246.36 341.83 43017.74 47979.58 2019-08-06 03:37:34.000 218 21246.37 341.94 43017.74 47979.61 2019-08-06 03:37:35.000 218 21246.40 342.07 43017.74 47979.59 2019-08-06 03:37:36.000 218 21246.44 342.19 43017.71 47979.63 2019-08-06 03:37:37.000 218 21246.47 342.30 43017.69 47979.59 2019-08-06 03:37:38.000 218 21246.50 342.38 43017.73 47979.61 2019-08-06 03:37:39.000 218 21246.51 342.45 43017.75 47979.64 2019-08-06 03:37:40.000 218 21246.53 342.50 43017.74 47979.66 2019-08-06 03:37:41.000 218 21246.48 342.62 43017.72 47979.63 2019-08-06 03:37:42.000 218 21246.45 342.72 43017.70 47979.65 2019-08-06 03:37:43.000 218 21246.43 342.82 43017.72 47979.64 2019-08-06 03:37:44.000 218 21246.41 342.89 43017.75 47979.62 2019-08-06 03:37:45.000 218 21246.38 342.94 43017.75 47979.61 2019-08-06 03:37:46.000 218 21246.35 343.03 43017.75 47979.60 2019-08-06 03:37:47.000 218 21246.29 343.09 43017.74 47979.59 2019-08-06 03:37:48.000 218 21246.28 343.13 43017.72 47979.57 2019-08-06 03:37:49.000 218 21246.24 343.17 43017.73 47979.56 2019-08-06 03:37:50.000 218 21246.19 343.18 43017.74 47979.56 2019-08-06 03:37:51.000 218 21246.18 343.16 43017.74 47979.56 2019-08-06 03:37:52.000 218 21246.18 343.15 43017.76 47979.54 2019-08-06 03:37:53.000 218 21246.19 343.15 43017.77 47979.56 2019-08-06 03:37:54.000 218 21246.16 343.17 43017.81 47979.59 2019-08-06 03:37:55.000 218 21246.16 343.17 43017.80 47979.57 2019-08-06 03:37:56.000 218 21246.21 343.16 43017.81 47979.62 2019-08-06 03:37:57.000 218 21246.24 343.18 43017.82 47979.62 2019-08-06 03:37:58.000 218 21246.28 343.17 43017.84 47979.65 2019-08-06 03:37:59.000 218 21246.30 343.19 43017.88 47979.65 2019-08-06 03:38:00.000 218 21246.31 343.23 43017.86 47979.66 2019-08-06 03:38:01.000 218 21246.37 343.20 43017.86 47979.70 2019-08-06 03:38:02.000 218 21246.43 343.20 43017.84 47979.72 2019-08-06 03:38:03.000 218 21246.45 343.22 43017.84 47979.72 2019-08-06 03:38:04.000 218 21246.47 343.22 43017.83 47979.77 2019-08-06 03:38:05.000 218 21246.54 343.25 43017.85 47979.78 2019-08-06 03:38:06.000 218 21246.61 343.24 43017.79 47979.80 2019-08-06 03:38:07.000 218 21246.64 343.26 43017.81 47979.80 2019-08-06 03:38:08.000 218 21246.67 343.29 43017.82 47979.82 2019-08-06 03:38:09.000 218 21246.67 343.31 43017.78 47979.83 2019-08-06 03:38:10.000 218 21246.68 343.32 43017.78 47979.81 2019-08-06 03:38:11.000 218 21246.71 343.36 43017.74 47979.79 2019-08-06 03:38:12.000 218 21246.70 343.36 43017.72 47979.79 2019-08-06 03:38:13.000 218 21246.68 343.41 43017.74 47979.77 2019-08-06 03:38:14.000 218 21246.67 343.47 43017.72 47979.76 2019-08-06 03:38:15.000 218 21246.67 343.48 43017.71 47979.75 2019-08-06 03:38:16.000 218 21246.64 343.49 43017.70 47979.73 2019-08-06 03:38:17.000 218 21246.67 343.48 43017.72 47979.74 2019-08-06 03:38:18.000 218 21246.66 343.50 43017.71 47979.71 2019-08-06 03:38:19.000 218 21246.65 343.56 43017.71 47979.71 2019-08-06 03:38:20.000 218 21246.68 343.59 43017.69 47979.71 2019-08-06 03:38:21.000 218 21246.71 343.60 43017.68 47979.71 2019-08-06 03:38:22.000 218 21246.74 343.56 43017.66 47979.71 2019-08-06 03:38:23.000 218 21246.76 343.56 43017.68 47979.71 2019-08-06 03:38:24.000 218 21246.78 343.56 43017.69 47979.71 2019-08-06 03:38:25.000 218 21246.83 343.56 43017.65 47979.70 2019-08-06 03:38:26.000 218 21246.85 343.53 43017.65 47979.73 2019-08-06 03:38:27.000 218 21246.86 343.55 43017.68 47979.74 2019-08-06 03:38:28.000 218 21246.83 343.56 43017.66 47979.71 2019-08-06 03:38:29.000 218 21246.85 343.56 43017.64 47979.74 2019-08-06 03:38:30.000 218 21246.90 343.53 43017.66 47979.73 2019-08-06 03:38:31.000 218 21246.94 343.54 43017.64 47979.75 2019-08-06 03:38:32.000 218 21246.93 343.55 43017.65 47979.77 2019-08-06 03:38:33.000 218 21246.94 343.55 43017.65 47979.77 2019-08-06 03:38:34.000 218 21246.97 343.50 43017.62 47979.75 2019-08-06 03:38:35.000 218 21246.98 343.48 43017.63 47979.75 2019-08-06 03:38:36.000 218 21247.01 343.43 43017.63 47979.75 2019-08-06 03:38:37.000 218 21247.02 343.37 43017.63 47979.80 2019-08-06 03:38:38.000 218 21247.06 343.33 43017.66 47979.80 2019-08-06 03:38:39.000 218 21247.10 343.25 43017.71 47979.85 2019-08-06 03:38:40.000 218 21247.11 343.15 43017.73 47979.88 2019-08-06 03:38:41.000 218 21247.14 343.08 43017.74 47979.89 2019-08-06 03:38:42.000 218 21247.12 343.03 43017.75 47979.91 2019-08-06 03:38:43.000 218 21247.09 343.02 43017.77 47979.90 2019-08-06 03:38:44.000 218 21247.07 342.99 43017.81 47979.94 2019-08-06 03:38:45.000 218 21247.06 342.95 43017.75 47979.95 2019-08-06 03:38:46.000 218 21247.03 342.93 43017.73 47979.94 2019-08-06 03:38:47.000 218 21247.00 342.87 43017.70 47979.89 2019-08-06 03:38:48.000 218 21246.98 342.84 43017.70 47979.88 2019-08-06 03:38:49.000 218 21246.99 342.84 43017.70 47979.86 2019-08-06 03:38:50.000 218 21246.97 342.91 43017.67 47979.86 2019-08-06 03:38:51.000 218 21246.94 343.07 43017.58 47979.82 2019-08-06 03:38:52.000 218 21246.98 343.16 43017.49 47979.74 2019-08-06 03:38:53.000 218 21246.95 343.20 43017.40 47979.67 2019-08-06 03:38:54.000 218 21246.95 343.22 43017.35 47979.53 2019-08-06 03:38:55.000 218 21246.98 343.25 43017.29 47979.50 2019-08-06 03:38:56.000 218 21246.97 343.28 43017.23 47979.46 2019-08-06 03:38:57.000 218 21246.95 343.32 43017.17 47979.38 2019-08-06 03:38:58.000 218 21246.94 343.36 43017.10 47979.32 2019-08-06 03:38:59.000 218 21246.91 343.38 43017.03 47979.31 2019-08-06 03:39:00.000 218 21246.87 343.43 43016.98 47979.23 2019-08-06 03:39:01.000 218 21246.87 343.42 43016.98 47979.25 2019-08-06 03:39:02.000 218 21246.91 343.44 43017.01 47979.22 2019-08-06 03:39:03.000 218 21246.97 343.48 43016.98 47979.23 2019-08-06 03:39:04.000 218 21246.96 343.51 43016.98 47979.23 2019-08-06 03:39:05.000 218 21247.00 343.52 43016.98 47979.24 2019-08-06 03:39:06.000 218 21247.01 343.56 43016.98 47979.23 2019-08-06 03:39:07.000 218 21247.03 343.56 43017.01 47979.28 2019-08-06 03:39:08.000 218 21247.10 343.50 43017.02 47979.30 2019-08-06 03:39:09.000 218 21247.15 343.40 43017.03 47979.32 2019-08-06 03:39:10.000 218 21247.18 343.29 43017.06 47979.38 2019-08-06 03:39:11.000 218 21247.22 343.16 43017.15 47979.46 2019-08-06 03:39:12.000 218 21247.26 343.05 43017.27 47979.54 2019-08-06 03:39:13.000 218 21247.30 342.96 43017.36 47979.67 2019-08-06 03:39:14.000 218 21247.30 342.91 43017.43 47979.74 2019-08-06 03:39:15.000 218 21247.26 342.82 43017.45 47979.80 2019-08-06 03:39:16.000 218 21247.28 342.77 43017.51 47979.82 2019-08-06 03:39:17.000 218 21247.26 342.68 43017.54 47979.83 2019-08-06 03:39:18.000 218 21247.22 342.62 43017.56 47979.85 2019-08-06 03:39:19.000 218 21247.24 342.55 43017.61 47979.89 2019-08-06 03:39:20.000 218 21247.22 342.47 43017.62 47979.89 2019-08-06 03:39:21.000 218 21247.19 342.46 43017.65 47979.90 2019-08-06 03:39:22.000 218 21247.19 342.50 43017.61 47979.89 2019-08-06 03:39:23.000 218 21247.21 342.49 43017.56 47979.86 2019-08-06 03:39:24.000 218 21247.23 342.44 43017.54 47979.86 2019-08-06 03:39:25.000 218 21247.24 342.41 43017.51 47979.83 2019-08-06 03:39:26.000 218 21247.28 342.38 43017.52 47979.84 2019-08-06 03:39:27.000 218 21247.33 342.34 43017.54 47979.86 2019-08-06 03:39:28.000 218 21247.40 342.30 43017.59 47979.90 2019-08-06 03:39:29.000 218 21247.47 342.24 43017.61 47979.95 2019-08-06 03:39:30.000 218 21247.55 342.21 43017.65 47980.01 2019-08-06 03:39:31.000 218 21247.59 342.24 43017.65 47980.06 2019-08-06 03:39:32.000 218 21247.65 342.30 43017.69 47980.12 2019-08-06 03:39:33.000 218 21247.69 342.32 43017.72 47980.18 2019-08-06 03:39:34.000 218 21247.71 342.39 43017.73 47980.21 2019-08-06 03:39:35.000 218 21247.72 342.44 43017.72 47980.21 2019-08-06 03:39:36.000 218 21247.76 342.50 43017.71 47980.23 2019-08-06 03:39:37.000 218 21247.81 342.57 43017.71 47980.24 2019-08-06 03:39:38.000 218 21247.81 342.63 43017.71 47980.24 2019-08-06 03:39:39.000 218 21247.79 342.68 43017.70 47980.23 2019-08-06 03:39:40.000 218 21247.83 342.70 43017.71 47980.26 2019-08-06 03:39:41.000 218 21247.87 342.76 43017.68 47980.25 2019-08-06 03:39:42.000 218 21247.88 342.82 43017.70 47980.28 2019-08-06 03:39:43.000 218 21247.90 342.86 43017.72 47980.28 2019-08-06 03:39:44.000 218 21247.94 342.95 43017.69 47980.28 2019-08-06 03:39:45.000 218 21248.00 343.01 43017.70 47980.34 2019-08-06 03:39:46.000 218 21248.07 343.08 43017.68 47980.30 2019-08-06 03:39:47.000 218 21248.07 343.12 43017.68 47980.33 2019-08-06 03:39:48.000 218 21248.10 343.16 43017.67 47980.34 2019-08-06 03:39:49.000 218 21248.12 343.22 43017.66 47980.33 2019-08-06 03:39:50.000 218 21248.14 343.27 43017.63 47980.33 2019-08-06 03:39:51.000 218 21248.19 343.29 43017.56 47980.33 2019-08-06 03:39:52.000 218 21248.23 343.27 43017.59 47980.30 2019-08-06 03:39:53.000 218 21248.25 343.27 43017.58 47980.32 2019-08-06 03:39:54.000 218 21248.33 343.26 43017.54 47980.33 2019-08-06 03:39:55.000 218 21248.36 343.25 43017.58 47980.36 2019-08-06 03:39:56.000 218 21248.42 343.23 43017.55 47980.32 2019-08-06 03:39:57.000 218 21248.42 343.23 43017.51 47980.34 2019-08-06 03:39:58.000 218 21248.41 343.24 43017.49 47980.35 2019-08-06 03:39:59.000 218 21248.47 343.20 43017.43 47980.35 2019-08-06 03:40:00.000 218 21248.53 343.15 43017.45 47980.34 2019-08-06 03:40:01.000 218 21248.59 343.12 43017.46 47980.37 2019-08-06 03:40:02.000 218 21248.59 343.07 43017.46 47980.37 2019-08-06 03:40:03.000 218 21248.61 343.01 43017.48 47980.36 2019-08-06 03:40:04.000 218 21248.65 342.95 43017.47 47980.41 2019-08-06 03:40:05.000 218 21248.68 342.90 43017.48 47980.45 2019-08-06 03:40:06.000 218 21248.70 342.85 43017.52 47980.46 2019-08-06 03:40:07.000 218 21248.74 342.79 43017.55 47980.48 2019-08-06 03:40:08.000 218 21248.76 342.73 43017.59 47980.49 2019-08-06 03:40:09.000 218 21248.74 342.72 43017.59 47980.52 2019-08-06 03:40:10.000 218 21248.75 342.65 43017.64 47980.54 2019-08-06 03:40:11.000 218 21248.76 342.62 43017.65 47980.55 2019-08-06 03:40:12.000 218 21248.76 342.58 43017.71 47980.60 2019-08-06 03:40:13.000 218 21248.77 342.57 43017.73 47980.64 2019-08-06 03:40:14.000 218 21248.84 342.55 43017.74 47980.64 2019-08-06 03:40:15.000 218 21248.86 342.55 43017.72 47980.68 2019-08-06 03:40:16.000 218 21248.90 342.54 43017.74 47980.75 2019-08-06 03:40:17.000 218 21248.95 342.53 43017.77 47980.77 2019-08-06 03:40:18.000 218 21249.00 342.52 43017.77 47980.81 2019-08-06 03:40:19.000 218 21249.06 342.56 43017.79 47980.83 2019-08-06 03:40:20.000 218 21249.08 342.60 43017.78 47980.85 2019-08-06 03:40:21.000 218 21249.14 342.64 43017.76 47980.89 2019-08-06 03:40:22.000 218 21249.18 342.67 43017.76 47980.89 2019-08-06 03:40:23.000 218 21249.20 342.69 43017.76 47980.89 2019-08-06 03:40:24.000 218 21249.23 342.72 43017.77 47980.94 2019-08-06 03:40:25.000 218 21249.24 342.76 43017.76 47980.92 2019-08-06 03:40:26.000 218 21249.26 342.80 43017.72 47980.92 2019-08-06 03:40:27.000 218 21249.30 342.82 43017.69 47980.93 2019-08-06 03:40:28.000 218 21249.35 342.82 43017.71 47980.93 2019-08-06 03:40:29.000 218 21249.37 342.83 43017.73 47980.95 2019-08-06 03:40:30.000 218 21249.39 342.78 43017.72 47980.98 2019-08-06 03:40:31.000 218 21249.43 342.74 43017.76 47980.97 2019-08-06 03:40:32.000 218 21249.52 342.69 43017.78 47981.05 2019-08-06 03:40:33.000 218 21249.56 342.68 43017.79 47981.08 2019-08-06 03:40:34.000 218 21249.58 342.65 43017.84 47981.09 2019-08-06 03:40:35.000 218 21249.62 342.63 43017.84 47981.13 2019-08-06 03:40:36.000 218 21249.62 342.59 43017.84 47981.19 2019-08-06 03:40:37.000 218 21249.67 342.55 43017.87 47981.20 2019-08-06 03:40:38.000 218 21249.73 342.49 43017.90 47981.25 2019-08-06 03:40:39.000 218 21249.74 342.49 43017.91 47981.30 2019-08-06 03:40:40.000 218 21249.78 342.47 43017.94 47981.30 2019-08-06 03:40:41.000 218 21249.80 342.45 43017.95 47981.33 2019-08-06 03:40:42.000 218 21249.82 342.42 43017.94 47981.36 2019-08-06 03:40:43.000 218 21249.85 342.38 43017.99 47981.38 2019-08-06 03:40:44.000 218 21249.89 342.34 43017.99 47981.39 2019-08-06 03:40:45.000 218 21249.89 342.32 43017.99 47981.44 2019-08-06 03:40:46.000 218 21249.89 342.33 43018.02 47981.42 2019-08-06 03:40:47.000 218 21249.92 342.28 43018.03 47981.44 2019-08-06 03:40:48.000 218 21249.91 342.30 43018.02 47981.45 2019-08-06 03:40:49.000 218 21249.89 342.29 43018.04 47981.48 2019-08-06 03:40:50.000 218 21249.86 342.26 43018.03 47981.48 2019-08-06 03:40:51.000 218 21249.86 342.25 43018.03 47981.45 2019-08-06 03:40:52.000 218 21249.90 342.21 43018.03 47981.47 2019-08-06 03:40:53.000 218 21249.91 342.21 43018.06 47981.50 2019-08-06 03:40:54.000 218 21249.92 342.24 43018.10 47981.52 2019-08-06 03:40:55.000 218 21249.90 342.27 43018.07 47981.53 2019-08-06 03:40:56.000 218 21249.88 342.31 43018.07 47981.51 2019-08-06 03:40:57.000 218 21249.88 342.30 43018.09 47981.51 2019-08-06 03:40:58.000 218 21249.88 342.34 43018.09 47981.51 2019-08-06 03:40:59.000 218 21249.84 342.36 43018.09 47981.52 2019-08-06 03:41:00.000 218 21249.81 342.41 43018.11 47981.47 2019-08-06 03:41:01.000 218 21249.74 342.48 43018.06 47981.47 2019-08-06 03:41:02.000 218 21249.74 342.53 43018.05 47981.44 2019-08-06 03:41:03.000 218 21249.71 342.55 43018.08 47981.42 2019-08-06 03:41:04.000 218 21249.68 342.55 43018.05 47981.38 2019-08-06 03:41:05.000 218 21249.64 342.56 43018.02 47981.39 2019-08-06 03:41:06.000 218 21249.63 342.60 43018.04 47981.34 2019-08-06 03:41:07.000 218 21249.64 342.63 43018.01 47981.33 2019-08-06 03:41:08.000 218 21249.60 342.65 43017.97 47981.30 2019-08-06 03:41:09.000 218 21249.61 342.64 43017.96 47981.31 2019-08-06 03:41:10.000 218 21249.58 342.65 43017.97 47981.28 2019-08-06 03:41:11.000 218 21249.60 342.65 43018.00 47981.29 2019-08-06 03:41:12.000 218 21249.62 342.66 43018.00 47981.30 2019-08-06 03:41:13.000 218 21249.62 342.65 43017.98 47981.29 2019-08-06 03:41:14.000 218 21249.58 342.63 43017.99 47981.29 2019-08-06 03:41:15.000 218 21249.56 342.60 43017.96 47981.28 2019-08-06 03:41:16.000 218 21249.54 342.55 43018.00 47981.27 2019-08-06 03:41:17.000 218 21249.51 342.53 43018.00 47981.24 2019-08-06 03:41:18.000 218 21249.49 342.50 43018.01 47981.28 2019-08-06 03:41:19.000 218 21249.44 342.47 43018.02 47981.26 2019-08-06 03:41:20.000 218 21249.42 342.42 43018.01 47981.22 2019-08-06 03:41:21.000 218 21249.38 342.35 43018.03 47981.22 2019-08-06 03:41:22.000 218 21249.32 342.35 43018.04 47981.22 2019-08-06 03:41:23.000 218 21249.27 342.33 43018.08 47981.21 2019-08-06 03:41:24.000 218 21249.21 342.30 43018.09 47981.17 2019-08-06 03:41:25.000 218 21249.16 342.28 43018.07 47981.15 2019-08-06 03:41:26.000 218 21249.09 342.25 43018.06 47981.14 2019-08-06 03:41:27.000 218 21249.08 342.22 43018.08 47981.14 2019-08-06 03:41:28.000 218 21249.04 342.24 43018.08 47981.10 2019-08-06 03:41:29.000 218 21249.03 342.24 43018.09 47981.13 2019-08-06 03:41:30.000 218 21249.03 342.24 43018.09 47981.10 2019-08-06 03:41:31.000 218 21249.02 342.27 43018.06 47981.13 2019-08-06 03:41:32.000 218 21248.99 342.27 43018.06 47981.13 2019-08-06 03:41:33.000 218 21249.00 342.24 43018.05 47981.09 2019-08-06 03:41:34.000 218 21249.05 342.27 43018.09 47981.11 2019-08-06 03:41:35.000 218 21249.07 342.25 43018.06 47981.15 2019-08-06 03:41:36.000 218 21249.10 342.22 43018.09 47981.17 2019-08-06 03:41:37.000 218 21249.10 342.22 43018.11 47981.13 2019-08-06 03:41:38.000 218 21249.10 342.22 43018.13 47981.17 2019-08-06 03:41:39.000 218 21249.11 342.24 43018.13 47981.20 2019-08-06 03:41:40.000 218 21249.13 342.24 43018.12 47981.20 2019-08-06 03:41:41.000 218 21249.10 342.23 43018.16 47981.22 2019-08-06 03:41:42.000 218 21249.09 342.25 43018.16 47981.22 2019-08-06 03:41:43.000 218 21249.10 342.25 43018.15 47981.23 2019-08-06 03:41:44.000 218 21249.11 342.22 43018.16 47981.25 2019-08-06 03:41:45.000 218 21249.14 342.22 43018.19 47981.22 2019-08-06 03:41:46.000 218 21249.11 342.23 43018.20 47981.23 2019-08-06 03:41:47.000 218 21249.10 342.18 43018.19 47981.22 2019-08-06 03:41:48.000 218 21249.10 342.15 43018.20 47981.25 2019-08-06 03:41:49.000 218 21249.11 342.15 43018.21 47981.25 2019-08-06 03:41:50.000 218 21249.09 342.17 43018.20 47981.22 2019-08-06 03:41:51.000 218 21249.07 342.17 43018.19 47981.24 2019-08-06 03:41:52.000 218 21249.05 342.13 43018.20 47981.25 2019-08-06 03:41:53.000 218 21249.05 342.13 43018.22 47981.24 2019-08-06 03:41:54.000 218 21249.04 342.16 43018.21 47981.23 2019-08-06 03:41:55.000 218 21249.01 342.17 43018.16 47981.22 2019-08-06 03:41:56.000 218 21248.99 342.14 43018.17 47981.22 2019-08-06 03:41:57.000 218 21248.94 342.12 43018.13 47981.20 2019-08-06 03:41:58.000 218 21248.90 342.15 43018.15 47981.15 2019-08-06 03:41:59.000 218 21248.88 342.17 43018.15 47981.16 2019-08-06 03:42:00.000 218 21248.82 342.22 43018.10 47981.11 2019-08-06 03:42:01.000 218 21248.77 342.27 43018.08 47981.07 2019-08-06 03:42:02.000 218 21248.76 342.29 43018.09 47981.02 2019-08-06 03:42:03.000 218 21248.68 342.36 43018.06 47981.01 2019-08-06 03:42:04.000 218 21248.64 342.40 43018.06 47980.95 2019-08-06 03:42:05.000 218 21248.58 342.48 43018.05 47980.90 2019-08-06 03:42:06.000 218 21248.54 342.54 43018.02 47980.90 2019-08-06 03:42:07.000 218 21248.53 342.57 43018.01 47980.85 2019-08-06 03:42:08.000 218 21248.48 342.68 43018.02 47980.83 2019-08-06 03:42:09.000 218 21248.46 342.74 43017.98 47980.82 2019-08-06 03:42:10.000 218 21248.45 342.78 43017.98 47980.76 2019-08-06 03:42:11.000 218 21248.38 342.97 43017.94 47980.76 2019-08-06 03:42:12.000 218 21248.35 343.21 43017.84 47980.70 2019-08-06 03:42:13.000 218 21248.31 343.42 43017.68 47980.60 2019-08-06 03:42:14.000 218 21248.30 343.61 43017.56 47980.47 2019-08-06 03:42:15.000 218 21248.32 343.73 43017.43 47980.33 2019-08-06 03:42:16.000 218 21248.36 343.77 43017.31 47980.21 2019-08-06 03:42:17.000 218 21248.37 343.81 43017.23 47980.17 2019-08-06 03:42:18.000 218 21248.34 343.82 43017.21 47980.12 2019-08-06 03:42:19.000 218 21248.39 343.82 43017.22 47980.07 2019-08-06 03:42:20.000 218 21248.39 343.86 43017.21 47980.07 2019-08-06 03:42:21.000 218 21248.37 343.89 43017.19 47980.06 2019-08-06 03:42:22.000 218 21248.35 343.91 43017.14 47980.03 2019-08-06 03:42:23.000 218 21248.31 343.96 43017.11 47979.99 2019-08-06 03:42:24.000 218 21248.27 344.00 43017.09 47979.95 2019-08-06 03:42:25.000 218 21248.24 344.02 43017.06 47979.92 2019-08-06 03:42:26.000 218 21248.16 344.06 43017.04 47979.87 2019-08-06 03:42:27.000 218 21248.10 344.08 43017.02 47979.83 2019-08-06 03:42:28.000 218 21248.08 344.11 43016.97 47979.77 2019-08-06 03:42:29.000 218 21248.04 344.09 43016.95 47979.73 2019-08-06 03:42:30.000 218 21248.00 344.06 43016.91 47979.69 2019-08-06 03:42:31.000 218 21247.99 344.05 43016.92 47979.66 2019-08-06 03:42:32.000 218 21247.96 344.04 43016.90 47979.64 2019-08-06 03:42:33.000 218 21247.92 344.02 43016.91 47979.64 2019-08-06 03:42:34.000 218 21247.88 344.02 43016.94 47979.61 2019-08-06 03:42:35.000 218 21247.89 343.98 43016.94 47979.62 2019-08-06 03:42:36.000 218 21247.89 343.94 43016.95 47979.59 2019-08-06 03:42:37.000 218 21247.87 343.92 43016.97 47979.62 2019-08-06 03:42:38.000 218 21247.85 343.91 43016.97 47979.62 2019-08-06 03:42:39.000 218 21247.85 343.88 43016.96 47979.63 2019-08-06 03:42:40.000 218 21247.88 343.87 43016.97 47979.66 2019-08-06 03:42:41.000 218 21247.86 343.87 43017.00 47979.63 2019-08-06 03:42:42.000 218 21247.88 343.90 43016.98 47979.68 2019-08-06 03:42:43.000 218 21247.85 343.91 43017.03 47979.67 2019-08-06 03:42:44.000 218 21247.83 343.92 43017.08 47979.67 2019-08-06 03:42:45.000 218 21247.83 343.90 43017.09 47979.70 2019-08-06 03:42:46.000 218 21247.79 343.92 43017.09 47979.69 2019-08-06 03:42:47.000 218 21247.78 343.91 43017.12 47979.70 2019-08-06 03:42:48.000 218 21247.76 343.93 43017.10 47979.70 2019-08-06 03:42:49.000 218 21247.70 343.95 43017.10 47979.69 2019-08-06 03:42:50.000 218 21247.71 343.92 43017.10 47979.70 2019-08-06 03:42:51.000 218 21247.68 343.88 43017.14 47979.70 2019-08-06 03:42:52.000 218 21247.63 343.84 43017.21 47979.68 2019-08-06 03:42:53.000 218 21247.60 343.82 43017.28 47979.71 2019-08-06 03:42:54.000 218 21247.60 343.81 43017.30 47979.76 2019-08-06 03:42:55.000 218 21247.56 343.79 43017.38 47979.79 2019-08-06 03:42:56.000 218 21247.51 343.79 43017.43 47979.83 2019-08-06 03:42:57.000 218 21247.50 343.79 43017.49 47979.90 2019-08-06 03:42:58.000 218 21247.49 343.81 43017.55 47979.95 2019-08-06 03:42:59.000 218 21247.54 343.84 43017.60 47979.97 2019-08-06 03:43:00.000 218 21247.54 343.90 43017.63 47980.02 2019-08-06 03:43:01.000 218 21247.58 343.95 43017.69 47980.08 2019-08-06 03:43:02.000 218 21247.61 343.99 43017.70 47980.09 2019-08-06 03:43:03.000 218 21247.62 344.04 43017.70 47980.14 2019-08-06 03:43:04.000 218 21247.65 344.08 43017.72 47980.14 2019-08-06 03:43:05.000 218 21247.70 344.11 43017.70 47980.19 2019-08-06 03:43:06.000 218 21247.72 344.14 43017.70 47980.21 2019-08-06 03:43:07.000 218 21247.69 344.19 43017.71 47980.22 2019-08-06 03:43:08.000 218 21247.76 344.21 43017.73 47980.22 2019-08-06 03:43:09.000 218 21247.78 344.22 43017.70 47980.27 2019-08-06 03:43:10.000 218 21247.75 344.23 43017.71 47980.24 2019-08-06 03:43:11.000 218 21247.76 344.23 43017.73 47980.26 2019-08-06 03:43:12.000 218 21247.78 344.23 43017.74 47980.27 2019-08-06 03:43:13.000 218 21247.79 344.20 43017.74 47980.26 2019-08-06 03:43:14.000 218 21247.78 344.18 43017.76 47980.29 2019-08-06 03:43:15.000 218 21247.78 344.14 43017.81 47980.31 2019-08-06 03:43:16.000 218 21247.80 344.10 43017.82 47980.33 2019-08-06 03:43:17.000 218 21247.82 344.07 43017.85 47980.35 2019-08-06 03:43:18.000 218 21247.85 344.04 43017.84 47980.39 2019-08-06 03:43:19.000 218 21247.90 344.01 43017.88 47980.42 2019-08-06 03:43:20.000 218 21247.92 343.99 43017.88 47980.44 2019-08-06 03:43:21.000 218 21247.90 343.97 43017.90 47980.46 2019-08-06 03:43:22.000 218 21247.95 343.92 43017.91 47980.49 2019-08-06 03:43:23.000 218 21247.92 343.88 43017.96 47980.53 2019-08-06 03:43:24.000 218 21247.94 343.84 43017.98 47980.54 2019-08-06 03:43:25.000 218 21247.95 343.82 43017.98 47980.57 2019-08-06 03:43:26.000 218 21247.94 343.78 43017.98 47980.57 2019-08-06 03:43:27.000 218 21247.89 343.79 43018.01 47980.57 2019-08-06 03:43:28.000 218 21247.87 343.80 43018.00 47980.56 2019-08-06 03:43:29.000 218 21247.82 343.81 43017.99 47980.53 2019-08-06 03:43:30.000 218 21247.80 343.84 43018.01 47980.57 2019-08-06 03:43:31.000 218 21247.78 343.88 43018.02 47980.53 2019-08-06 03:43:32.000 218 21247.76 343.90 43018.02 47980.54 2019-08-06 03:43:33.000 218 21247.76 343.91 43018.02 47980.51 2019-08-06 03:43:34.000 218 21247.74 343.90 43018.01 47980.50 2019-08-06 03:43:35.000 218 21247.76 343.93 43017.99 47980.50 2019-08-06 03:43:36.000 218 21247.76 343.91 43017.99 47980.52 2019-08-06 03:43:37.000 218 21247.81 343.86 43017.97 47980.53 2019-08-06 03:43:38.000 218 21247.80 343.87 43017.96 47980.51 2019-08-06 03:43:39.000 218 21247.84 343.87 43017.95 47980.54 2019-08-06 03:43:40.000 218 21247.89 343.87 43017.92 47980.50 2019-08-06 03:43:41.000 218 21247.89 343.90 43017.91 47980.52 2019-08-06 03:43:42.000 218 21247.90 343.91 43017.87 47980.48 2019-08-06 03:43:43.000 218 21247.95 343.92 43017.85 47980.49 2019-08-06 03:43:44.000 218 21247.97 343.91 43017.89 47980.49 2019-08-06 03:43:45.000 218 21248.02 343.88 43017.88 47980.49 2019-08-06 03:43:46.000 218 21248.07 343.86 43017.90 47980.51 2019-08-06 03:43:47.000 218 21248.09 343.82 43017.89 47980.53 2019-08-06 03:43:48.000 218 21248.13 343.78 43017.93 47980.56 2019-08-06 03:43:49.000 218 21248.13 343.74 43017.94 47980.59 2019-08-06 03:43:50.000 218 21248.16 343.71 43017.95 47980.63 2019-08-06 03:43:51.000 218 21248.19 343.68 43017.99 47980.64 2019-08-06 03:43:52.000 218 21248.19 343.70 43018.01 47980.67 2019-08-06 03:43:53.000 218 21248.18 343.68 43018.02 47980.68 2019-08-06 03:43:54.000 218 21248.24 343.66 43018.04 47980.71 2019-08-06 03:43:55.000 218 21248.32 343.63 43018.06 47980.74 2019-08-06 03:43:56.000 218 21248.37 343.61 43018.04 47980.76 2019-08-06 03:43:57.000 218 21248.39 343.58 43018.05 47980.84 2019-08-06 03:43:58.000 218 21248.48 343.59 43018.08 47980.85 2019-08-06 03:43:59.000 218 21248.54 343.66 43018.09 47980.93 2019-08-06 03:44:00.000 218 21248.61 343.67 43018.13 47980.94 2019-08-06 03:44:01.000 218 21248.67 343.65 43018.15 47981.02 2019-08-06 03:44:02.000 218 21248.71 343.65 43018.19 47981.06 2019-08-06 03:44:03.000 218 21248.79 343.65 43018.20 47981.11 2019-08-06 03:44:04.000 218 21248.87 343.67 43018.15 47981.14 2019-08-06 03:44:05.000 218 21248.93 343.68 43018.17 47981.19 2019-08-06 03:44:06.000 218 21248.97 343.68 43018.21 47981.23 2019-08-06 03:44:07.000 218 21249.00 343.69 43018.23 47981.26 2019-08-06 03:44:08.000 218 21249.04 343.69 43018.22 47981.28 2019-08-06 03:44:09.000 218 21249.03 343.73 43018.24 47981.30 2019-08-06 03:44:10.000 218 21249.03 343.74 43018.25 47981.31 2019-08-06 03:44:11.000 218 21249.04 343.74 43018.25 47981.31 2019-08-06 03:44:12.000 218 21249.05 343.74 43018.25 47981.33 2019-08-06 03:44:13.000 218 21249.06 343.76 43018.23 47981.35 2019-08-06 03:44:14.000 218 21249.08 343.80 43018.28 47981.38 2019-08-06 03:44:15.000 218 21249.07 343.81 43018.27 47981.37 2019-08-06 03:44:16.000 218 21249.09 343.85 43018.28 47981.39 2019-08-06 03:44:17.000 218 21249.09 343.86 43018.27 47981.38 2019-08-06 03:44:18.000 218 21249.14 343.88 43018.28 47981.40 2019-08-06 03:44:19.000 218 21249.14 343.93 43018.29 47981.39 2019-08-06 03:44:20.000 218 21249.17 343.95 43018.30 47981.38 2019-08-06 03:44:21.000 218 21249.20 343.99 43018.23 47981.40 2019-08-06 03:44:22.000 218 21249.20 343.99 43018.24 47981.37 2019-08-06 03:44:23.000 218 21249.23 344.02 43018.22 47981.40 2019-08-06 03:44:24.000 218 21249.21 344.05 43018.24 47981.38 2019-08-06 03:44:25.000 218 21249.26 344.07 43018.22 47981.39 2019-08-06 03:44:26.000 218 21249.29 344.10 43018.25 47981.41 2019-08-06 03:44:27.000 218 21249.35 344.15 43018.26 47981.45 2019-08-06 03:44:28.000 218 21249.42 344.20 43018.28 47981.43 2019-08-06 03:44:29.000 218 21249.43 344.25 43018.26 47981.48 2019-08-06 03:44:30.000 218 21249.47 344.27 43018.28 47981.50 2019-08-06 03:44:31.000 218 21249.51 344.31 43018.26 47981.53 2019-08-06 03:44:32.000 218 21249.57 344.36 43018.25 47981.54 2019-08-06 03:44:33.000 218 21249.60 344.40 43018.25 47981.58 2019-08-06 03:44:34.000 218 21249.62 344.43 43018.27 47981.57 2019-08-06 03:44:35.000 218 21249.63 344.46 43018.24 47981.57 2019-08-06 03:44:36.000 218 21249.63 344.47 43018.28 47981.58 2019-08-06 03:44:37.000 218 21249.66 344.49 43018.26 47981.61 2019-08-06 03:44:38.000 218 21249.69 344.49 43018.24 47981.62 2019-08-06 03:44:39.000 218 21249.71 344.53 43018.25 47981.62 2019-08-06 03:44:40.000 218 21249.76 344.57 43018.23 47981.62 2019-08-06 03:44:41.000 218 21249.75 344.59 43018.23 47981.62 2019-08-06 03:44:42.000 218 21249.75 344.58 43018.26 47981.64 2019-08-06 03:44:43.000 218 21249.76 344.59 43018.25 47981.63 2019-08-06 03:44:44.000 218 21249.77 344.62 43018.24 47981.63 2019-08-06 03:44:45.000 218 21249.75 344.66 43018.26 47981.64 2019-08-06 03:44:46.000 218 21249.71 344.69 43018.23 47981.60 2019-08-06 03:44:47.000 218 21249.70 344.72 43018.25 47981.61 2019-08-06 03:44:48.000 218 21249.67 344.76 43018.22 47981.59 2019-08-06 03:44:49.000 218 21249.68 344.76 43018.18 47981.60 2019-08-06 03:44:50.000 218 21249.69 344.76 43018.18 47981.55 2019-08-06 03:44:51.000 218 21249.66 344.78 43018.14 47981.56 2019-08-06 03:44:52.000 218 21249.66 344.78 43018.12 47981.54 2019-08-06 03:44:53.000 218 21249.67 344.80 43018.16 47981.53 2019-08-06 03:44:54.000 218 21249.70 344.80 43018.14 47981.55 2019-08-06 03:44:55.000 218 21249.69 344.81 43018.18 47981.52 2019-08-06 03:44:56.000 218 21249.70 344.80 43018.18 47981.54 2019-08-06 03:44:57.000 218 21249.68 344.80 43018.16 47981.54 2019-08-06 03:44:58.000 218 21249.68 344.81 43018.16 47981.54 2019-08-06 03:44:59.000 218 21249.72 344.80 43018.14 47981.51 2019-08-06 03:45:00.000 218 21249.69 344.81 43018.13 47981.51 2019-08-06 03:45:01.000 218 21249.68 344.82 43018.15 47981.50 2019-08-06 03:45:02.000 218 21249.62 344.87 43018.09 47981.49 2019-08-06 03:45:03.000 218 21249.56 344.94 43018.06 47981.45 2019-08-06 03:45:04.000 218 21249.49 345.05 43017.98 47981.37 2019-08-06 03:45:05.000 218 21249.47 345.07 43017.84 47981.27 2019-08-06 03:45:06.000 218 21249.46 345.03 43017.80 47981.19 2019-08-06 03:45:07.000 218 21249.43 345.04 43017.79 47981.12 2019-08-06 03:45:08.000 218 21249.41 345.04 43017.81 47981.12 2019-08-06 03:45:09.000 218 21249.38 345.00 43017.83 47981.07 2019-08-06 03:45:10.000 218 21249.34 345.01 43017.80 47981.05 2019-08-06 03:45:11.000 218 21249.32 345.01 43017.74 47981.05 2019-08-06 03:45:12.000 218 21249.35 344.98 43017.77 47981.04 2019-08-06 03:45:13.000 218 21249.36 344.95 43017.82 47981.06 2019-08-06 03:45:14.000 218 21249.37 344.91 43017.86 47981.11 2019-08-06 03:45:15.000 218 21249.38 344.93 43017.88 47981.09 2019-08-06 03:45:16.000 218 21249.37 344.97 43017.89 47981.14 2019-08-06 03:45:17.000 218 21249.37 345.00 43017.91 47981.15 2019-08-06 03:45:18.000 218 21249.45 345.02 43017.94 47981.22 2019-08-06 03:45:19.000 218 21249.46 345.06 43017.94 47981.24 2019-08-06 03:45:20.000 218 21249.49 345.08 43017.95 47981.26 2019-08-06 03:45:21.000 218 21249.48 345.14 43017.95 47981.27 2019-08-06 03:45:22.000 218 21249.46 345.20 43017.91 47981.25 2019-08-06 03:45:23.000 218 21249.43 345.22 43017.93 47981.24 2019-08-06 03:45:24.000 218 21249.44 345.23 43017.92 47981.23 2019-08-06 03:45:25.000 218 21249.38 345.35 43017.91 47981.22 2019-08-06 03:45:26.000 218 21249.24 345.55 43017.84 47981.14 2019-08-06 03:45:27.000 218 21249.16 345.72 43017.70 47981.06 2019-08-06 03:45:28.000 218 21249.11 345.80 43017.62 47980.91 2019-08-06 03:45:29.000 218 21249.06 345.88 43017.58 47980.80 2019-08-06 03:45:30.000 218 21249.03 345.94 43017.52 47980.69 2019-08-06 03:45:31.000 218 21248.98 346.01 43017.43 47980.64 2019-08-06 03:45:32.000 218 21248.98 346.08 43017.35 47980.55 2019-08-06 03:45:33.000 218 21248.97 346.13 43017.27 47980.49 2019-08-06 03:45:34.000 218 21248.96 346.18 43017.24 47980.44 2019-08-06 03:45:35.000 218 21248.99 346.21 43017.19 47980.41 2019-08-06 03:45:36.000 218 21249.02 346.28 43017.17 47980.35 2019-08-06 03:45:37.000 218 21249.07 346.34 43017.16 47980.37 2019-08-06 03:45:38.000 218 21249.11 346.38 43017.13 47980.35 2019-08-06 03:45:39.000 218 21249.11 346.38 43017.13 47980.35 2019-08-06 03:45:40.000 218 21249.13 346.41 43017.13 47980.35 2019-08-06 03:45:41.000 218 21249.13 346.44 43017.15 47980.38 2019-08-06 03:45:42.000 218 21249.14 346.48 43017.15 47980.39 2019-08-06 03:45:43.000 218 21249.10 346.55 43017.15 47980.40 2019-08-06 03:45:44.000 218 21249.08 346.61 43017.14 47980.39 2019-08-06 03:45:45.000 218 21249.10 346.68 43017.17 47980.41 2019-08-06 03:45:46.000 218 21249.14 346.75 43017.15 47980.39 2019-08-06 03:45:47.000 218 21249.16 346.81 43017.12 47980.40 2019-08-06 03:45:48.000 218 21249.17 346.83 43017.14 47980.41 2019-08-06 03:45:49.000 218 21249.18 346.86 43017.15 47980.40 2019-08-06 03:45:50.000 218 21249.24 346.85 43017.16 47980.47 2019-08-06 03:45:51.000 218 21249.28 346.86 43017.19 47980.48 2019-08-06 03:45:52.000 218 21249.34 346.82 43017.20 47980.51 2019-08-06 03:45:53.000 218 21249.37 346.79 43017.23 47980.57 2019-08-06 03:45:54.000 218 21249.37 346.72 43017.31 47980.61 2019-08-06 03:45:55.000 218 21249.42 346.64 43017.35 47980.67 2019-08-06 03:45:56.000 218 21249.47 346.54 43017.45 47980.72 2019-08-06 03:45:57.000 218 21249.48 346.48 43017.49 47980.79 2019-08-06 03:45:58.000 218 21249.51 346.40 43017.53 47980.86 2019-08-06 03:45:59.000 218 21249.46 346.31 43017.56 47980.92 2019-08-06 03:46:00.000 218 21249.46 346.22 43017.63 47980.96 2019-08-06 03:46:01.000 218 21249.47 346.15 43017.68 47981.00 2019-08-06 03:46:02.000 218 21249.42 346.05 43017.68 47981.00 2019-08-06 03:46:03.000 218 21249.36 345.92 43017.70 47981.00 2019-08-06 03:46:04.000 218 21249.36 345.79 43017.72 47981.05 2019-08-06 03:46:05.000 218 21249.32 345.72 43017.75 47981.02 2019-08-06 03:46:06.000 218 21249.24 345.67 43017.77 47981.03 2019-08-06 03:46:07.000 218 21249.18 345.60 43017.80 47981.00 2019-08-06 03:46:08.000 218 21249.12 345.57 43017.76 47980.96 2019-08-06 03:46:09.000 218 21249.05 345.53 43017.81 47980.93 2019-08-06 03:46:10.000 218 21248.95 345.58 43017.80 47980.93 2019-08-06 03:46:11.000 218 21248.93 345.62 43017.76 47980.89 2019-08-06 03:46:12.000 218 21248.91 345.65 43017.73 47980.84 2019-08-06 03:46:13.000 218 21248.89 345.75 43017.73 47980.80 2019-08-06 03:46:14.000 218 21248.85 345.88 43017.66 47980.79 2019-08-06 03:46:15.000 218 21248.89 346.00 43017.59 47980.73 2019-08-06 03:46:16.000 218 21248.94 346.12 43017.57 47980.69 2019-08-06 03:46:17.000 218 21248.98 346.21 43017.52 47980.66 2019-08-06 03:46:18.000 218 21248.97 346.33 43017.44 47980.61 2019-08-06 03:46:19.000 218 21249.02 346.37 43017.42 47980.59 2019-08-06 03:46:20.000 218 21249.05 346.39 43017.41 47980.59 2019-08-06 03:46:21.000 218 21249.09 346.38 43017.41 47980.57 2019-08-06 03:46:22.000 218 21249.13 346.34 43017.44 47980.64 2019-08-06 03:46:23.000 218 21249.13 346.25 43017.50 47980.64 2019-08-06 03:46:24.000 218 21249.13 346.21 43017.52 47980.71 2019-08-06 03:46:25.000 218 21249.09 346.13 43017.52 47980.73 2019-08-06 03:46:26.000 218 21249.05 346.04 43017.59 47980.77 2019-08-06 03:46:27.000 218 21248.96 345.90 43017.64 47980.74 2019-08-06 03:46:28.000 218 21248.83 345.76 43017.70 47980.75 2019-08-06 03:46:29.000 218 21248.70 345.63 43017.70 47980.76 2019-08-06 03:46:30.000 218 21248.60 345.52 43017.74 47980.70 2019-08-06 03:46:31.000 218 21248.44 345.42 43017.73 47980.65 2019-08-06 03:46:32.000 218 21248.31 345.24 43017.73 47980.59 2019-08-06 03:46:33.000 218 21248.18 345.12 43017.74 47980.55 2019-08-06 03:46:34.000 218 21248.06 345.01 43017.79 47980.50 2019-08-06 03:46:35.000 218 21247.97 344.89 43017.82 47980.47 2019-08-06 03:46:36.000 218 21247.91 344.79 43017.81 47980.45 2019-08-06 03:46:37.000 218 21247.88 344.71 43017.81 47980.44 2019-08-06 03:46:38.000 218 21247.86 344.67 43017.83 47980.46 2019-08-06 03:46:39.000 218 21247.88 344.65 43017.83 47980.44 2019-08-06 03:46:40.000 218 21247.93 344.62 43017.86 47980.47 2019-08-06 03:46:41.000 218 21247.95 344.63 43017.87 47980.47 2019-08-06 03:46:42.000 218 21248.01 344.70 43017.87 47980.53 2019-08-06 03:46:43.000 218 21248.11 344.77 43017.89 47980.52 2019-08-06 03:46:44.000 218 21248.17 344.88 43017.86 47980.60 2019-08-06 03:46:45.000 218 21248.22 344.98 43017.87 47980.59 2019-08-06 03:46:46.000 218 21248.23 345.09 43017.84 47980.59 2019-08-06 03:46:47.000 218 21248.28 345.22 43017.82 47980.63 2019-08-06 03:46:48.000 218 21248.30 345.37 43017.81 47980.61 2019-08-06 03:46:49.000 218 21248.36 345.52 43017.78 47980.63 2019-08-06 03:46:50.000 218 21248.40 345.66 43017.78 47980.65 2019-08-06 03:46:51.000 218 21248.42 345.81 43017.79 47980.67 2019-08-06 03:46:52.000 218 21248.44 345.95 43017.79 47980.66 2019-08-06 03:46:53.000 218 21248.45 346.10 43017.79 47980.67 2019-08-06 03:46:54.000 218 21248.45 346.22 43017.79 47980.67 2019-08-06 03:46:55.000 218 21248.42 346.30 43017.79 47980.67 2019-08-06 03:46:56.000 218 21248.39 346.41 43017.77 47980.62 2019-08-06 03:46:57.000 218 21248.34 346.49 43017.78 47980.67 2019-08-06 03:46:58.000 218 21248.26 346.55 43017.76 47980.59 2019-08-06 03:46:59.000 218 21248.21 346.64 43017.72 47980.57 2019-08-06 03:47:00.000 218 21248.18 346.70 43017.75 47980.55 2019-08-06 03:47:01.000 218 21248.13 346.71 43017.76 47980.52 2019-08-06 03:47:02.000 218 21248.09 346.75 43017.75 47980.50 2019-08-06 03:47:03.000 218 21248.05 346.74 43017.76 47980.46 2019-08-06 03:47:04.000 218 21248.05 346.74 43017.78 47980.48 2019-08-06 03:47:05.000 218 21248.05 346.75 43017.77 47980.47 2019-08-06 03:47:06.000 218 21248.03 346.75 43017.79 47980.47 2019-08-06 03:47:07.000 218 21248.04 346.75 43017.80 47980.49 2019-08-06 03:47:08.000 218 21248.08 346.69 43017.82 47980.47 2019-08-06 03:47:09.000 218 21248.09 346.67 43017.86 47980.51 2019-08-06 03:47:10.000 218 21248.13 346.64 43017.86 47980.56 2019-08-06 03:47:11.000 218 21248.18 346.60 43017.85 47980.58 2019-08-06 03:47:12.000 218 21248.24 346.59 43017.88 47980.61 2019-08-06 03:47:13.000 218 21248.34 346.58 43017.88 47980.67 2019-08-06 03:47:14.000 218 21248.36 346.60 43017.93 47980.68 2019-08-06 03:47:15.000 218 21248.40 346.61 43017.93 47980.74 2019-08-06 03:47:16.000 218 21248.46 346.62 43017.95 47980.73 2019-08-06 03:47:17.000 218 21248.50 346.60 43017.95 47980.78 2019-08-06 03:47:18.000 218 21248.51 346.61 43017.92 47980.81 2019-08-06 03:47:19.000 218 21248.56 346.61 43017.89 47980.84 2019-08-06 03:47:20.000 218 21248.61 346.62 43017.94 47980.82 2019-08-06 03:47:21.000 218 21248.60 346.61 43017.95 47980.87 2019-08-06 03:47:22.000 218 21248.60 346.63 43017.94 47980.83 2019-08-06 03:47:23.000 218 21248.56 346.66 43017.95 47980.88 2019-08-06 03:47:24.000 218 21248.57 346.62 43017.99 47980.87 2019-08-06 03:47:25.000 218 21248.57 346.58 43017.99 47980.88 2019-08-06 03:47:26.000 218 21248.54 346.57 43018.01 47980.91 2019-08-06 03:47:27.000 218 21248.54 346.55 43018.04 47980.88 2019-08-06 03:47:28.000 218 21248.50 346.52 43018.04 47980.90 2019-08-06 03:47:29.000 218 21248.47 346.52 43018.07 47980.89 2019-08-06 03:47:30.000 218 21248.49 346.55 43018.08 47980.92 2019-08-06 03:47:31.000 218 21248.51 346.52 43018.07 47980.92 2019-08-06 03:47:32.000 218 21248.54 346.53 43018.06 47980.91 2019-08-06 03:47:33.000 218 21248.54 346.57 43018.07 47980.96 2019-08-06 03:47:34.000 218 21248.59 346.56 43018.08 47980.94 2019-08-06 03:47:35.000 218 21248.64 346.59 43018.06 47980.99 2019-08-06 03:47:36.000 218 21248.74 346.60 43018.06 47981.01 2019-08-06 03:47:37.000 218 21248.77 346.63 43018.09 47981.06 2019-08-06 03:47:38.000 218 21248.86 346.64 43018.11 47981.09 2019-08-06 03:47:39.000 218 21248.93 346.67 43018.14 47981.12 2019-08-06 03:47:40.000 218 21248.94 346.69 43018.18 47981.19 2019-08-06 03:47:41.000 218 21249.02 346.71 43018.19 47981.21 2019-08-06 03:47:42.000 218 21249.07 346.73 43018.22 47981.26 2019-08-06 03:47:43.000 218 21249.13 346.76 43018.23 47981.29 2019-08-06 03:47:44.000 218 21249.15 346.78 43018.24 47981.35 2019-08-06 03:47:45.000 218 21249.21 346.79 43018.27 47981.35 2019-08-06 03:47:46.000 218 21249.26 346.78 43018.28 47981.41 2019-08-06 03:47:47.000 218 21249.27 346.83 43018.27 47981.41 2019-08-06 03:47:48.000 218 21249.26 346.85 43018.26 47981.42 2019-08-06 03:47:49.000 218 21249.26 346.86 43018.30 47981.43 2019-08-06 03:47:50.000 218 21249.26 346.86 43018.29 47981.49 2019-08-06 03:47:51.000 218 21249.26 346.87 43018.32 47981.46 2019-08-06 03:47:52.000 218 21249.22 346.85 43018.33 47981.45 2019-08-06 03:47:53.000 218 21249.22 346.83 43018.31 47981.42 2019-08-06 03:47:54.000 218 21249.22 346.82 43018.31 47981.44 2019-08-06 03:47:55.000 218 21249.21 346.82 43018.34 47981.46 2019-08-06 03:47:56.000 218 21249.21 346.76 43018.33 47981.48 2019-08-06 03:47:57.000 218 21249.21 346.73 43018.31 47981.46 2019-08-06 03:47:58.000 218 21249.23 346.70 43018.34 47981.47 2019-08-06 03:47:59.000 218 21249.20 346.73 43018.39 47981.50 2019-08-06 03:48:00.000 218 21249.25 346.69 43018.38 47981.52 2019-08-06 03:48:01.000 218 21249.27 346.67 43018.38 47981.53 2019-08-06 03:48:02.000 218 21249.28 346.61 43018.38 47981.54 2019-08-06 03:48:03.000 218 21249.29 346.58 43018.37 47981.55 2019-08-06 03:48:04.000 218 21249.34 346.52 43018.38 47981.58 2019-08-06 03:48:05.000 218 21249.37 346.47 43018.37 47981.58 2019-08-06 03:48:06.000 218 21249.42 346.42 43018.40 47981.61 2019-08-06 03:48:07.000 218 21249.47 346.33 43018.40 47981.60 2019-08-06 03:48:08.000 218 21249.46 346.29 43018.40 47981.61 2019-08-06 03:48:09.000 218 21249.45 346.18 43018.42 47981.62 2019-08-06 03:48:10.000 218 21249.46 346.13 43018.41 47981.63 2019-08-06 03:48:11.000 218 21249.42 346.08 43018.41 47981.62 2019-08-06 03:48:12.000 218 21249.40 346.06 43018.42 47981.63 2019-08-06 03:48:13.000 218 21249.38 346.05 43018.42 47981.62 2019-08-06 03:48:14.000 218 21249.36 346.01 43018.45 47981.64 2019-08-06 03:48:15.000 218 21249.33 345.98 43018.46 47981.59 2019-08-06 03:48:16.000 218 21249.32 345.97 43018.43 47981.58 2019-08-06 03:48:17.000 218 21249.31 345.96 43018.43 47981.58 2019-08-06 03:48:18.000 218 21249.31 345.97 43018.44 47981.58 2019-08-06 03:48:19.000 218 21249.34 345.96 43018.43 47981.58 2019-08-06 03:48:20.000 218 21249.36 345.96 43018.43 47981.61 2019-08-06 03:48:21.000 218 21249.38 345.94 43018.43 47981.61 2019-08-06 03:48:22.000 218 21249.41 345.93 43018.45 47981.64 2019-08-06 03:48:23.000 218 21249.43 345.93 43018.46 47981.65 2019-08-06 03:48:24.000 218 21249.43 345.93 43018.45 47981.67 2019-08-06 03:48:25.000 218 21249.44 345.90 43018.46 47981.69 2019-08-06 03:48:26.000 218 21249.43 345.88 43018.45 47981.69 2019-08-06 03:48:27.000 218 21249.42 345.87 43018.47 47981.68 2019-08-06 03:48:28.000 218 21249.38 345.84 43018.45 47981.69 2019-08-06 03:48:29.000 218 21249.35 345.81 43018.46 47981.67 2019-08-06 03:48:30.000 218 21249.35 345.77 43018.44 47981.67 2019-08-06 03:48:31.000 218 21249.32 345.74 43018.45 47981.61 2019-08-06 03:48:32.000 218 21249.26 345.71 43018.49 47981.60 2019-08-06 03:48:33.000 218 21249.20 345.72 43018.50 47981.64 2019-08-06 03:48:34.000 218 21249.19 345.74 43018.44 47981.57 2019-08-06 03:48:35.000 218 21249.15 345.75 43018.44 47981.56 2019-08-06 03:48:36.000 218 21249.13 345.73 43018.42 47981.55 2019-08-06 03:48:37.000 218 21249.20 345.71 43018.37 47981.53 2019-08-06 03:48:38.000 218 21249.25 345.71 43018.40 47981.53 2019-08-06 03:48:39.000 218 21249.29 345.68 43018.40 47981.53 2019-08-06 03:48:40.000 218 21249.31 345.69 43018.37 47981.57 2019-08-06 03:48:41.000 218 21249.34 345.69 43018.36 47981.57 2019-08-06 03:48:42.000 218 21249.37 345.68 43018.38 47981.58 2019-08-06 03:48:43.000 218 21249.38 345.69 43018.36 47981.57 2019-08-06 03:48:44.000 218 21249.40 345.69 43018.38 47981.60 2019-08-06 03:48:45.000 218 21249.38 345.69 43018.37 47981.57 2019-08-06 03:48:46.000 218 21249.39 345.70 43018.38 47981.59 2019-08-06 03:48:47.000 218 21249.41 345.70 43018.41 47981.57 2019-08-06 03:48:48.000 218 21249.40 345.72 43018.37 47981.60 2019-08-06 03:48:49.000 218 21249.37 345.80 43018.38 47981.59 2019-08-06 03:48:50.000 218 21249.38 345.86 43018.37 47981.61 2019-08-06 03:48:51.000 218 21249.39 345.92 43018.35 47981.56 2019-08-06 03:48:52.000 218 21249.39 345.95 43018.32 47981.58 2019-08-06 03:48:53.000 218 21249.40 345.95 43018.32 47981.53 2019-08-06 03:48:54.000 218 21249.45 345.98 43018.31 47981.54 2019-08-06 03:48:55.000 218 21249.46 346.02 43018.29 47981.52 2019-08-06 03:48:56.000 218 21249.46 346.05 43018.29 47981.54 2019-08-06 03:48:57.000 218 21249.46 346.03 43018.29 47981.49 2019-08-06 03:48:58.000 218 21249.47 346.06 43018.26 47981.47 2019-08-06 03:48:59.000 218 21249.46 346.05 43018.25 47981.46 2019-08-06 03:49:00.000 218 21249.43 346.06 43018.22 47981.46 2019-08-06 03:49:01.000 218 21249.35 346.08 43018.18 47981.45 2019-08-06 03:49:02.000 218 21249.35 346.06 43018.17 47981.43 2019-08-06 03:49:03.000 218 21249.36 346.09 43018.18 47981.41 2019-08-06 03:49:04.000 218 21249.32 346.12 43018.18 47981.42 2019-08-06 03:49:05.000 218 21249.32 346.17 43018.17 47981.39 2019-08-06 03:49:06.000 218 21249.30 346.21 43018.16 47981.37 2019-08-06 03:49:07.000 218 21249.29 346.24 43018.13 47981.35 2019-08-06 03:49:08.000 218 21249.26 346.26 43018.13 47981.33 2019-08-06 03:49:09.000 218 21249.26 346.30 43018.10 47981.33 2019-08-06 03:49:10.000 218 21249.23 346.33 43018.06 47981.28 2019-08-06 03:49:11.000 218 21249.21 346.41 43018.03 47981.23 2019-08-06 03:49:12.000 218 21249.14 346.53 43017.98 47981.22 2019-08-06 03:49:13.000 218 21249.11 346.53 43017.94 47981.11 2019-08-06 03:49:14.000 218 21249.09 346.53 43017.91 47981.08 2019-08-06 03:49:15.000 218 21249.06 346.56 43017.85 47981.01 2019-08-06 03:49:16.000 218 21249.05 346.60 43017.78 47980.99 2019-08-06 03:49:17.000 218 21249.04 346.61 43017.78 47980.93 2019-08-06 03:49:18.000 218 21249.01 346.74 43017.73 47980.88 2019-08-06 03:49:19.000 218 21249.01 346.88 43017.67 47980.85 2019-08-06 03:49:20.000 218 21249.01 346.93 43017.60 47980.76 2019-08-06 03:49:21.000 218 21249.03 346.97 43017.53 47980.67 2019-08-06 03:49:22.000 218 21249.07 347.00 43017.49 47980.65 2019-08-06 03:49:23.000 218 21249.07 347.10 43017.43 47980.64 2019-08-06 03:49:24.000 218 21249.13 347.14 43017.37 47980.60 2019-08-06 03:49:25.000 218 21249.16 347.14 43017.34 47980.58 2019-08-06 03:49:26.000 218 21249.17 347.16 43017.33 47980.56 2019-08-06 03:49:27.000 218 21249.20 347.20 43017.32 47980.54 2019-08-06 03:49:28.000 218 21249.21 347.21 43017.29 47980.53 2019-08-06 03:49:29.000 218 21249.24 347.22 43017.26 47980.57 2019-08-06 03:49:30.000 218 21249.25 347.25 43017.27 47980.53 2019-08-06 03:49:31.000 218 21249.19 347.30 43017.29 47980.53 2019-08-06 03:49:32.000 218 21249.18 347.35 43017.24 47980.52 2019-08-06 03:49:33.000 218 21249.20 347.36 43017.20 47980.49 2019-08-06 03:49:34.000 218 21249.24 347.40 43017.19 47980.51 2019-08-06 03:49:35.000 218 21249.30 347.42 43017.18 47980.49 2019-08-06 03:49:36.000 218 21249.28 347.47 43017.21 47980.50 2019-08-06 03:49:37.000 218 21249.27 347.51 43017.18 47980.49 2019-08-06 03:49:38.000 218 21249.30 347.51 43017.18 47980.47 2019-08-06 03:49:39.000 218 21249.35 347.48 43017.19 47980.50 2019-08-06 03:49:40.000 218 21249.38 347.38 43017.18 47980.53 2019-08-06 03:49:41.000 218 21249.42 347.28 43017.25 47980.56 2019-08-06 03:49:42.000 218 21249.45 347.20 43017.34 47980.61 2019-08-06 03:49:43.000 218 21249.47 347.16 43017.38 47980.68 2019-08-06 03:49:44.000 218 21249.50 347.14 43017.41 47980.76 2019-08-06 03:49:45.000 218 21249.50 347.10 43017.46 47980.79 2019-08-06 03:49:46.000 218 21249.52 347.09 43017.51 47980.84 2019-08-06 03:49:47.000 218 21249.54 347.10 43017.52 47980.87 2019-08-06 03:49:48.000 218 21249.51 347.09 43017.56 47980.92 2019-08-06 03:49:49.000 218 21249.54 347.16 43017.56 47980.92 2019-08-06 03:49:50.000 218 21249.54 347.28 43017.54 47980.90 2019-08-06 03:49:51.000 218 21249.50 347.32 43017.48 47980.87 2019-08-06 03:49:52.000 218 21249.50 347.31 43017.44 47980.83 2019-08-06 03:49:53.000 218 21249.48 347.30 43017.44 47980.81 2019-08-06 03:49:54.000 218 21249.49 347.30 43017.40 47980.79 2019-08-06 03:49:55.000 218 21249.48 347.36 43017.38 47980.79 2019-08-06 03:49:56.000 218 21249.51 347.39 43017.35 47980.76 2019-08-06 03:49:57.000 218 21249.52 347.44 43017.32 47980.74 2019-08-06 03:49:58.000 218 21249.55 347.40 43017.29 47980.70 2019-08-06 03:49:59.000 218 21249.54 347.38 43017.30 47980.73 2019-08-06 03:50:00.000 218 21249.55 347.36 43017.34 47980.73 2019-08-06 03:50:01.000 218 21249.51 347.38 43017.37 47980.75 2019-08-06 03:50:02.000 218 21249.51 347.39 43017.37 47980.78 2019-08-06 03:50:03.000 218 21249.53 347.35 43017.37 47980.76 2019-08-06 03:50:04.000 218 21249.52 347.30 43017.37 47980.80 2019-08-06 03:50:05.000 218 21249.58 347.19 43017.44 47980.80 2019-08-06 03:50:06.000 218 21249.62 347.12 43017.51 47980.86 2019-08-06 03:50:07.000 218 21249.60 347.11 43017.55 47980.92 2019-08-06 03:50:08.000 218 21249.58 347.12 43017.56 47980.96 2019-08-06 03:50:09.000 218 21249.56 347.13 43017.59 47980.98 2019-08-06 03:50:10.000 218 21249.55 347.17 43017.58 47980.97 2019-08-06 03:50:11.000 218 21249.53 347.13 43017.55 47980.93 2019-08-06 03:50:12.000 218 21249.52 347.07 43017.55 47980.95 2019-08-06 03:50:13.000 218 21249.52 347.07 43017.58 47980.92 2019-08-06 03:50:14.000 218 21249.57 347.02 43017.59 47980.95 2019-08-06 03:50:15.000 218 21249.63 346.97 43017.57 47980.94 2019-08-06 03:50:16.000 218 21249.72 346.86 43017.59 47980.97 2019-08-06 03:50:17.000 218 21249.80 346.72 43017.65 47981.04 2019-08-06 03:50:18.000 218 21249.85 346.63 43017.69 47981.11 2019-08-06 03:50:19.000 218 21249.90 346.53 43017.76 47981.23 2019-08-06 03:50:20.000 218 21249.95 346.46 43017.81 47981.26 2019-08-06 03:50:21.000 218 21249.99 346.39 43017.82 47981.30 2019-08-06 03:50:22.000 218 21249.97 346.34 43017.83 47981.37 2019-08-06 03:50:23.000 218 21249.98 346.31 43017.93 47981.39 2019-08-06 03:50:24.000 218 21249.99 346.29 43017.96 47981.41 2019-08-06 03:50:25.000 218 21249.99 346.25 43017.94 47981.45 2019-08-06 03:50:26.000 218 21249.98 346.22 43017.97 47981.47 2019-08-06 03:50:27.000 218 21249.96 346.21 43017.97 47981.49 2019-08-06 03:50:28.000 218 21249.98 346.16 43017.98 47981.50 2019-08-06 03:50:29.000 218 21249.94 346.13 43018.02 47981.49 2019-08-06 03:50:30.000 218 21249.93 346.10 43018.05 47981.50 2019-08-06 03:50:31.000 218 21249.92 346.12 43018.06 47981.54 2019-08-06 03:50:32.000 218 21249.92 346.11 43018.06 47981.56 2019-08-06 03:50:33.000 218 21249.90 346.13 43018.08 47981.54 2019-08-06 03:50:34.000 218 21249.87 346.16 43018.09 47981.55 2019-08-06 03:50:35.000 218 21249.87 346.19 43018.08 47981.57 2019-08-06 03:50:36.000 218 21249.88 346.23 43018.11 47981.58 2019-08-06 03:50:37.000 218 21249.91 346.25 43018.09 47981.57 2019-08-06 03:50:38.000 218 21249.91 346.28 43018.09 47981.59 2019-08-06 03:50:39.000 218 21249.93 346.34 43018.11 47981.58 2019-08-06 03:50:40.000 218 21249.92 346.35 43018.09 47981.55 2019-08-06 03:50:41.000 218 21249.90 346.37 43018.06 47981.57 2019-08-06 03:50:42.000 218 21249.93 346.37 43018.10 47981.58 2019-08-06 03:50:43.000 218 21249.95 346.41 43018.08 47981.58 2019-08-06 03:50:44.000 218 21249.98 346.41 43018.09 47981.56 2019-08-06 03:50:45.000 218 21249.98 346.43 43018.06 47981.58 2019-08-06 03:50:46.000 218 21249.98 346.44 43018.05 47981.58 2019-08-06 03:50:47.000 218 21250.01 346.44 43018.03 47981.59 2019-08-06 03:50:48.000 218 21250.03 346.44 43018.06 47981.59 2019-08-06 03:50:49.000 218 21250.01 346.42 43018.09 47981.62 2019-08-06 03:50:50.000 218 21250.03 346.42 43018.08 47981.61 2019-08-06 03:50:51.000 218 21250.05 346.40 43018.10 47981.61 2019-08-06 03:50:52.000 218 21250.05 346.40 43018.12 47981.62 2019-08-06 03:50:53.000 218 21250.09 346.42 43018.11 47981.64 2019-08-06 03:50:54.000 218 21250.10 346.44 43018.11 47981.66 2019-08-06 03:50:55.000 218 21250.08 346.45 43018.10 47981.66 2019-08-06 03:50:56.000 218 21250.09 346.48 43018.12 47981.66 2019-08-06 03:50:57.000 218 21250.11 346.49 43018.15 47981.69 2019-08-06 03:50:58.000 218 21250.11 346.54 43018.12 47981.67 2019-08-06 03:50:59.000 218 21250.09 346.60 43018.14 47981.68 2019-08-06 03:51:00.000 218 21250.08 346.67 43018.13 47981.65 2019-08-06 03:51:01.000 218 21250.07 346.77 43018.08 47981.63 2019-08-06 03:51:02.000 218 21250.07 346.86 43018.07 47981.63 2019-08-06 03:51:03.000 218 21250.12 346.94 43018.05 47981.64 2019-08-06 03:51:04.000 218 21250.17 347.01 43018.05 47981.62 2019-08-06 03:51:05.000 218 21250.24 347.05 43018.04 47981.64 2019-08-06 03:51:06.000 218 21250.26 347.12 43018.05 47981.65 2019-08-06 03:51:07.000 218 21250.29 347.13 43018.05 47981.68 2019-08-06 03:51:08.000 218 21250.34 347.16 43018.02 47981.67 2019-08-06 03:51:09.000 218 21250.41 347.15 43018.03 47981.71 2019-08-06 03:51:10.000 218 21250.44 347.21 43018.05 47981.75 2019-08-06 03:51:11.000 218 21250.45 347.20 43018.08 47981.79 2019-08-06 03:51:12.000 218 21250.45 347.19 43018.08 47981.77 2019-08-06 03:51:13.000 218 21250.45 347.16 43018.09 47981.80 2019-08-06 03:51:14.000 218 21250.44 347.16 43018.11 47981.78 2019-08-06 03:51:15.000 218 21250.41 347.13 43018.09 47981.80 2019-08-06 03:51:16.000 218 21250.39 347.05 43018.12 47981.82 2019-08-06 03:51:17.000 218 21250.38 346.98 43018.16 47981.84 2019-08-06 03:51:18.000 218 21250.45 346.91 43018.18 47981.84 2019-08-06 03:51:19.000 218 21250.42 346.81 43018.21 47981.87 2019-08-06 03:51:20.000 218 21250.42 346.67 43018.24 47981.90 2019-08-06 03:51:21.000 218 21250.44 346.55 43018.23 47981.93 2019-08-06 03:51:22.000 218 21250.45 346.39 43018.27 47981.93 2019-08-06 03:51:23.000 218 21250.41 346.25 43018.29 47981.97 2019-08-06 03:51:24.000 218 21250.37 346.09 43018.34 47981.96 2019-08-06 03:51:25.000 218 21250.31 345.93 43018.40 47981.99 2019-08-06 03:51:26.000 218 21250.26 345.76 43018.42 47981.99 2019-08-06 03:51:27.000 218 21250.21 345.59 43018.46 47982.02 2019-08-06 03:51:28.000 218 21250.17 345.47 43018.53 47982.02 2019-08-06 03:51:29.000 218 21250.07 345.36 43018.56 47982.03 2019-08-06 03:51:30.000 218 21250.02 345.24 43018.59 47982.04 2019-08-06 03:51:31.000 218 21249.99 345.12 43018.63 47982.04 2019-08-06 03:51:32.000 218 21249.92 345.08 43018.63 47982.07 2019-08-06 03:51:33.000 218 21249.89 344.98 43018.65 47982.06 2019-08-06 03:51:34.000 218 21249.88 344.95 43018.71 47982.04 2019-08-06 03:51:35.000 218 21249.88 344.90 43018.69 47982.08 2019-08-06 03:51:36.000 218 21249.85 344.87 43018.70 47982.09 2019-08-06 03:51:37.000 218 21249.81 344.80 43018.73 47982.09 2019-08-06 03:51:38.000 218 21249.73 344.77 43018.73 47982.08 2019-08-06 03:51:39.000 218 21249.66 344.75 43018.75 47982.06 2019-08-06 03:51:40.000 218 21249.61 344.76 43018.75 47982.05 2019-08-06 03:51:41.000 218 21249.55 344.76 43018.76 47982.04 2019-08-06 03:51:42.000 218 21249.49 344.76 43018.76 47982.01 2019-08-06 03:51:43.000 218 21249.41 344.78 43018.79 47982.00 2019-08-06 03:51:44.000 218 21249.38 344.79 43018.82 47982.00 2019-08-06 03:51:45.000 218 21249.33 344.79 43018.83 47981.94 2019-08-06 03:51:46.000 218 21249.26 344.83 43018.83 47981.94 2019-08-06 03:51:47.000 218 21249.25 344.85 43018.84 47981.92 2019-08-06 03:51:48.000 218 21249.25 344.89 43018.82 47981.93 2019-08-06 03:51:49.000 218 21249.26 344.95 43018.81 47981.90 2019-08-06 03:51:50.000 218 21249.23 345.04 43018.78 47981.88 2019-08-06 03:51:51.000 218 21249.19 345.11 43018.78 47981.89 2019-08-06 03:51:52.000 218 21249.21 345.15 43018.78 47981.85 2019-08-06 03:51:53.000 218 21249.22 345.17 43018.78 47981.86 2019-08-06 03:51:54.000 218 21249.25 345.21 43018.80 47981.87 2019-08-06 03:51:55.000 218 21249.27 345.28 43018.78 47981.88 2019-08-06 03:51:56.000 218 21249.31 345.34 43018.76 47981.89 2019-08-06 03:51:57.000 218 21249.39 345.43 43018.73 47981.89 2019-08-06 03:51:58.000 218 21249.45 345.49 43018.73 47981.92 2019-08-06 03:51:59.000 218 21249.51 345.56 43018.68 47981.92 2019-08-06 03:52:00.000 218 21249.59 345.61 43018.66 47981.94 2019-08-06 03:52:01.000 218 21249.66 345.66 43018.64 47981.96 2019-08-06 03:52:02.000 218 21249.75 345.72 43018.65 47982.00 2019-08-06 03:52:03.000 218 21249.81 345.85 43018.65 47981.99 2019-08-06 03:52:04.000 218 21249.88 345.97 43018.63 47982.03 2019-08-06 03:52:05.000 218 21249.92 346.13 43018.60 47982.00 2019-08-06 03:52:06.000 218 21250.02 346.25 43018.57 47982.03 2019-08-06 03:52:07.000 218 21250.11 346.37 43018.50 47982.04 2019-08-06 03:52:08.000 218 21250.19 346.52 43018.48 47982.05 2019-08-06 03:52:09.000 218 21250.26 346.70 43018.46 47982.03 2019-08-06 03:52:10.000 218 21250.32 346.89 43018.42 47982.08 2019-08-06 03:52:11.000 218 21250.42 347.07 43018.37 47982.05 2019-08-06 03:52:12.000 218 21250.53 347.23 43018.31 47982.10 2019-08-06 03:52:13.000 218 21250.65 347.38 43018.29 47982.09 2019-08-06 03:52:14.000 218 21250.72 347.53 43018.27 47982.12 2019-08-06 03:52:15.000 218 21250.84 347.63 43018.23 47982.10 2019-08-06 03:52:16.000 218 21250.96 347.70 43018.20 47982.12 2019-08-06 03:52:17.000 218 21251.07 347.75 43018.16 47982.15 2019-08-06 03:52:18.000 218 21251.13 347.77 43018.13 47982.16 2019-08-06 03:52:19.000 218 21251.12 347.75 43018.13 47982.19 2019-08-06 03:52:20.000 218 21251.13 347.70 43018.13 47982.19 2019-08-06 03:52:21.000 218 21251.11 347.56 43018.15 47982.16 2019-08-06 03:52:22.000 218 21251.05 347.41 43018.22 47982.19 2019-08-06 03:52:23.000 218 21250.96 347.27 43018.23 47982.17 2019-08-06 03:52:24.000 218 21250.82 347.11 43018.24 47982.18 2019-08-06 03:52:25.000 218 21250.69 346.94 43018.27 47982.12 2019-08-06 03:52:26.000 218 21250.54 346.73 43018.32 47982.07 2019-08-06 03:52:27.000 218 21250.37 346.55 43018.33 47982.03 2019-08-06 03:52:28.000 218 21250.24 346.33 43018.37 47981.98 2019-08-06 03:52:29.000 218 21250.10 346.13 43018.39 47981.94 2019-08-06 03:52:30.000 218 21249.98 346.00 43018.44 47981.87 2019-08-06 03:52:31.000 218 21249.90 345.85 43018.44 47981.86 2019-08-06 03:52:32.000 218 21249.83 345.69 43018.46 47981.81 2019-08-06 03:52:33.000 218 21249.73 345.59 43018.44 47981.81 2019-08-06 03:52:34.000 218 21249.69 345.51 43018.46 47981.81 2019-08-06 03:52:35.000 218 21249.69 345.46 43018.44 47981.79 2019-08-06 03:52:36.000 218 21249.67 345.43 43018.44 47981.77 2019-08-06 03:52:37.000 218 21249.72 345.36 43018.43 47981.77 2019-08-06 03:52:38.000 218 21249.77 345.29 43018.44 47981.78 2019-08-06 03:52:39.000 218 21249.81 345.25 43018.41 47981.80 2019-08-06 03:52:40.000 218 21249.85 345.24 43018.44 47981.82 2019-08-06 03:52:41.000 218 21249.92 345.27 43018.42 47981.86 2019-08-06 03:52:42.000 218 21249.97 345.28 43018.44 47981.87 2019-08-06 03:52:43.000 218 21249.95 345.31 43018.43 47981.90 2019-08-06 03:52:44.000 218 21249.93 345.38 43018.42 47981.89 2019-08-06 03:52:45.000 218 21249.93 345.45 43018.42 47981.88 2019-08-06 03:52:46.000 218 21249.91 345.54 43018.40 47981.88 2019-08-06 03:52:47.000 218 21249.90 345.61 43018.43 47981.88 2019-08-06 03:52:48.000 218 21249.92 345.69 43018.42 47981.85 2019-08-06 03:52:49.000 218 21249.94 345.76 43018.39 47981.87 2019-08-06 03:52:50.000 218 21249.91 345.86 43018.38 47981.84 2019-08-06 03:52:51.000 218 21249.89 345.94 43018.36 47981.78 2019-08-06 03:52:52.000 218 21249.87 346.06 43018.31 47981.77 2019-08-06 03:52:53.000 218 21249.84 346.15 43018.27 47981.74 2019-08-06 03:52:54.000 218 21249.81 346.22 43018.24 47981.71 2019-08-06 03:52:55.000 218 21249.73 346.34 43018.21 47981.65 2019-08-06 03:52:56.000 218 21249.67 346.50 43018.15 47981.59 2019-08-06 03:52:57.000 218 21249.56 346.66 43018.05 47981.47 2019-08-06 03:52:58.000 218 21249.51 346.72 43017.90 47981.35 2019-08-06 03:52:59.000 218 21249.47 346.71 43017.82 47981.20 2019-08-06 03:53:00.000 218 21249.39 346.70 43017.75 47981.10 2019-08-06 03:53:01.000 218 21249.35 346.65 43017.70 47981.04 2019-08-06 03:53:02.000 218 21249.35 346.59 43017.68 47980.97 2019-08-06 03:53:03.000 218 21249.33 346.55 43017.69 47980.97 2019-08-06 03:53:04.000 218 21249.36 346.50 43017.67 47980.96 2019-08-06 03:53:05.000 218 21249.37 346.45 43017.66 47980.96 2019-08-06 03:53:06.000 218 21249.38 346.41 43017.66 47980.94 2019-08-06 03:53:07.000 218 21249.43 346.38 43017.66 47980.95 2019-08-06 03:53:08.000 218 21249.45 346.31 43017.67 47980.97 2019-08-06 03:53:09.000 218 21249.50 346.19 43017.70 47981.00 2019-08-06 03:53:10.000 218 21249.57 346.08 43017.77 47981.05 2019-08-06 03:53:11.000 218 21249.61 345.98 43017.81 47981.11 2019-08-06 03:53:12.000 218 21249.66 345.91 43017.92 47981.23 2019-08-06 03:53:13.000 218 21249.72 345.85 43018.01 47981.35 2019-08-06 03:53:14.000 218 21249.78 345.85 43018.07 47981.41 2019-08-06 03:53:15.000 218 21249.79 345.89 43018.12 47981.49 2019-08-06 03:53:16.000 218 21249.79 345.93 43018.11 47981.53 2019-08-06 03:53:17.000 218 21249.82 345.94 43018.14 47981.55 2019-08-06 03:53:18.000 218 21249.80 345.95 43018.16 47981.55 2019-08-06 03:53:19.000 218 21249.81 345.99 43018.13 47981.57 2019-08-06 03:53:20.000 218 21249.83 345.99 43018.14 47981.56 2019-08-06 03:53:21.000 218 21249.83 346.02 43018.13 47981.59 2019-08-06 03:53:22.000 218 21249.82 346.03 43018.17 47981.58 2019-08-06 03:53:23.000 218 21249.83 346.02 43018.17 47981.58 2019-08-06 03:53:24.000 218 21249.80 346.01 43018.17 47981.62 2019-08-06 03:53:25.000 218 21249.71 346.02 43018.20 47981.58 2019-08-06 03:53:26.000 218 21249.68 346.02 43018.24 47981.60 2019-08-06 03:53:27.000 218 21249.65 346.00 43018.19 47981.56 2019-08-06 03:53:28.000 218 21249.59 345.99 43018.22 47981.58 2019-08-06 03:53:29.000 218 21249.56 345.97 43018.27 47981.56 2019-08-06 03:53:30.000 218 21249.55 345.96 43018.26 47981.56 2019-08-06 03:53:31.000 218 21249.56 345.95 43018.27 47981.55 2019-08-06 03:53:32.000 218 21249.53 345.91 43018.28 47981.55 2019-08-06 03:53:33.000 218 21249.51 345.88 43018.33 47981.56 2019-08-06 03:53:34.000 218 21249.52 345.88 43018.31 47981.56 2019-08-06 03:53:35.000 218 21249.55 345.86 43018.33 47981.61 2019-08-06 03:53:36.000 218 21249.57 345.85 43018.33 47981.64 2019-08-06 03:53:37.000 218 21249.61 345.79 43018.37 47981.63 2019-08-06 03:53:38.000 218 21249.59 345.73 43018.38 47981.66 2019-08-06 03:53:39.000 218 21249.56 345.68 43018.41 47981.65 2019-08-06 03:53:40.000 218 21249.57 345.63 43018.43 47981.65 2019-08-06 03:53:41.000 218 21249.55 345.55 43018.41 47981.67 2019-08-06 03:53:42.000 218 21249.52 345.50 43018.43 47981.71 2019-08-06 03:53:43.000 218 21249.49 345.42 43018.50 47981.67 2019-08-06 03:53:44.000 218 21249.41 345.35 43018.49 47981.67 2019-08-06 03:53:45.000 218 21249.36 345.30 43018.47 47981.66 2019-08-06 03:53:46.000 218 21249.32 345.27 43018.46 47981.66 2019-08-06 03:53:47.000 218 21249.25 345.23 43018.46 47981.62 2019-08-06 03:53:48.000 218 21249.19 345.16 43018.46 47981.60 2019-08-06 03:53:49.000 218 21249.13 345.14 43018.46 47981.57 2019-08-06 03:53:50.000 218 21249.10 345.14 43018.47 47981.53 2019-08-06 03:53:51.000 218 21249.05 345.20 43018.44 47981.53 2019-08-06 03:53:52.000 218 21249.02 345.21 43018.41 47981.45 2019-08-06 03:53:53.000 218 21249.00 345.21 43018.38 47981.42 2019-08-06 03:53:54.000 218 21249.00 345.23 43018.34 47981.40 2019-08-06 03:53:55.000 218 21249.02 345.25 43018.30 47981.39 2019-08-06 03:53:56.000 218 21248.99 345.28 43018.31 47981.37 2019-08-06 03:53:57.000 218 21248.88 345.47 43018.23 47981.29 2019-08-06 03:53:58.000 218 21248.86 345.59 43018.14 47981.22 2019-08-06 03:53:59.000 218 21248.84 345.69 43018.06 47981.12 2019-08-06 03:54:00.000 218 21248.83 345.74 43017.98 47981.05 2019-08-06 03:54:01.000 218 21248.86 345.77 43017.93 47980.93 2019-08-06 03:54:02.000 218 21248.85 345.77 43017.85 47980.94 2019-08-06 03:54:03.000 218 21248.85 345.83 43017.85 47980.88 2019-08-06 03:54:04.000 218 21248.85 345.86 43017.80 47980.87 2019-08-06 03:54:05.000 218 21248.91 345.88 43017.75 47980.85 2019-08-06 03:54:06.000 218 21248.92 345.90 43017.76 47980.86 2019-08-06 03:54:07.000 218 21248.96 345.87 43017.78 47980.81 2019-08-06 03:54:08.000 218 21248.97 345.85 43017.78 47980.84 2019-08-06 03:54:09.000 218 21249.02 345.81 43017.81 47980.86 2019-08-06 03:54:10.000 218 21249.08 345.74 43017.87 47980.93 2019-08-06 03:54:11.000 218 21249.10 345.69 43017.91 47980.97 2019-08-06 03:54:12.000 218 21249.13 345.65 43018.00 47981.06 2019-08-06 03:54:13.000 218 21249.16 345.62 43018.08 47981.15 2019-08-06 03:54:14.000 218 21249.19 345.62 43018.12 47981.21 2019-08-06 03:54:15.000 218 21249.25 345.61 43018.16 47981.25 2019-08-06 03:54:16.000 218 21249.28 345.61 43018.20 47981.29 2019-08-06 03:54:17.000 218 21249.33 345.59 43018.23 47981.36 2019-08-06 03:54:18.000 218 21249.36 345.55 43018.23 47981.42 2019-08-06 03:54:19.000 218 21249.39 345.54 43018.26 47981.44 2019-08-06 03:54:20.000 218 21249.43 345.50 43018.27 47981.50 2019-08-06 03:54:21.000 218 21249.43 345.49 43018.31 47981.53 2019-08-06 03:54:22.000 218 21249.47 345.45 43018.39 47981.55 2019-08-06 03:54:23.000 218 21249.51 345.41 43018.39 47981.61 2019-08-06 03:54:24.000 218 21249.53 345.39 43018.38 47981.61 2019-08-06 03:54:25.000 218 21249.54 345.36 43018.40 47981.63 2019-08-06 03:54:26.000 218 21249.50 345.34 43018.39 47981.66 2019-08-06 03:54:27.000 218 21249.53 345.34 43018.43 47981.67 2019-08-06 03:54:28.000 218 21249.52 345.34 43018.39 47981.64 2019-08-06 03:54:29.000 218 21249.50 345.32 43018.39 47981.64 2019-08-06 03:54:30.000 218 21249.53 345.33 43018.41 47981.65 2019-08-06 03:54:31.000 218 21249.50 345.36 43018.41 47981.65 2019-08-06 03:54:32.000 218 21249.50 345.34 43018.43 47981.65 2019-08-06 03:54:33.000 218 21249.49 345.34 43018.40 47981.64 2019-08-06 03:54:34.000 218 21249.45 345.41 43018.38 47981.62 2019-08-06 03:54:35.000 218 21249.43 345.43 43018.38 47981.59 2019-08-06 03:54:36.000 218 21249.45 345.41 43018.35 47981.58 2019-08-06 03:54:37.000 218 21249.46 345.40 43018.32 47981.54 2019-08-06 03:54:38.000 218 21249.43 345.38 43018.32 47981.55 2019-08-06 03:54:39.000 218 21249.44 345.34 43018.31 47981.52 2019-08-06 03:54:40.000 218 21249.42 345.35 43018.32 47981.54 2019-08-06 03:54:41.000 218 21249.38 345.38 43018.32 47981.51 2019-08-06 03:54:42.000 218 21249.37 345.39 43018.32 47981.49 2019-08-06 03:54:43.000 218 21249.35 345.41 43018.28 47981.47 2019-08-06 03:54:44.000 218 21249.34 345.47 43018.24 47981.42 2019-08-06 03:54:45.000 218 21249.31 345.50 43018.23 47981.42 2019-08-06 03:54:46.000 218 21249.31 345.53 43018.18 47981.39 2019-08-06 03:54:47.000 218 21249.29 345.55 43018.19 47981.37 2019-08-06 03:54:48.000 218 21249.34 345.58 43018.19 47981.37 2019-08-06 03:54:49.000 218 21249.35 345.66 43018.19 47981.38 2019-08-06 03:54:50.000 218 21249.40 345.73 43018.20 47981.37 2019-08-06 03:54:51.000 218 21249.43 345.78 43018.19 47981.38 2019-08-06 03:54:52.000 218 21249.45 345.83 43018.15 47981.38 2019-08-06 03:54:53.000 218 21249.49 345.87 43018.16 47981.39 2019-08-06 03:54:54.000 218 21249.52 345.95 43018.16 47981.40 2019-08-06 03:54:55.000 218 21249.54 346.00 43018.15 47981.43 2019-08-06 03:54:56.000 218 21249.61 346.03 43018.12 47981.43 2019-08-06 03:54:57.000 218 21249.66 346.03 43018.11 47981.44 2019-08-06 03:54:58.000 218 21249.71 346.00 43018.10 47981.49 2019-08-06 03:54:59.000 218 21249.74 345.99 43018.19 47981.49 2019-08-06 03:55:00.000 218 21249.74 346.00 43018.19 47981.57 2019-08-06 03:55:01.000 218 21249.73 346.03 43018.21 47981.60 2019-08-06 03:55:02.000 218 21249.74 346.02 43018.22 47981.58 2019-08-06 03:55:03.000 218 21249.72 346.02 43018.22 47981.61 2019-08-06 03:55:04.000 218 21249.69 346.00 43018.25 47981.61 2019-08-06 03:55:05.000 218 21249.68 346.00 43018.28 47981.58 2019-08-06 03:55:06.000 218 21249.65 345.97 43018.29 47981.62 2019-08-06 03:55:07.000 218 21249.60 345.94 43018.29 47981.59 2019-08-06 03:55:08.000 218 21249.54 345.92 43018.32 47981.59 2019-08-06 03:55:09.000 218 21249.46 345.91 43018.35 47981.61 2019-08-06 03:55:10.000 218 21249.41 345.87 43018.36 47981.59 2019-08-06 03:55:11.000 218 21249.40 345.82 43018.39 47981.61 2019-08-06 03:55:12.000 218 21249.35 345.75 43018.42 47981.56 2019-08-06 03:55:13.000 218 21249.27 345.70 43018.42 47981.60 2019-08-06 03:55:14.000 218 21249.21 345.68 43018.48 47981.58 2019-08-06 03:55:15.000 218 21249.13 345.66 43018.47 47981.57 2019-08-06 03:55:16.000 218 21249.09 345.66 43018.47 47981.54 2019-08-06 03:55:17.000 218 21249.03 345.66 43018.50 47981.54 2019-08-06 03:55:18.000 218 21248.97 345.63 43018.51 47981.53 2019-08-06 03:55:19.000 218 21248.91 345.63 43018.52 47981.50 2019-08-06 03:55:20.000 218 21248.84 345.62 43018.51 47981.48 2019-08-06 03:55:21.000 218 21248.78 345.64 43018.49 47981.47 2019-08-06 03:55:22.000 218 21248.74 345.60 43018.54 47981.41 2019-08-06 03:55:23.000 218 21248.69 345.58 43018.52 47981.42 2019-08-06 03:55:24.000 218 21248.65 345.54 43018.53 47981.40 2019-08-06 03:55:25.000 218 21248.63 345.55 43018.56 47981.39 2019-08-06 03:55:26.000 218 21248.60 345.52 43018.56 47981.38 2019-08-06 03:55:27.000 218 21248.54 345.49 43018.55 47981.37 2019-08-06 03:55:28.000 218 21248.51 345.50 43018.55 47981.35 2019-08-06 03:55:29.000 218 21248.49 345.50 43018.56 47981.35 2019-08-06 03:55:30.000 218 21248.46 345.49 43018.56 47981.35 2019-08-06 03:55:31.000 218 21248.40 345.50 43018.58 47981.29 2019-08-06 03:55:32.000 218 21248.38 345.49 43018.57 47981.32 2019-08-06 03:55:33.000 218 21248.33 345.49 43018.56 47981.28 2019-08-06 03:55:34.000 218 21248.29 345.49 43018.56 47981.25 2019-08-06 03:55:35.000 218 21248.25 345.51 43018.55 47981.27 2019-08-06 03:55:36.000 218 21248.24 345.52 43018.56 47981.22 2019-08-06 03:55:37.000 218 21248.25 345.52 43018.58 47981.27 2019-08-06 03:55:38.000 218 21248.24 345.54 43018.58 47981.25 2019-08-06 03:55:39.000 218 21248.25 345.56 43018.60 47981.26 2019-08-06 03:55:40.000 218 21248.24 345.60 43018.59 47981.28 2019-08-06 03:55:41.000 218 21248.21 345.68 43018.60 47981.29 2019-08-06 03:55:42.000 218 21248.20 345.76 43018.59 47981.26 2019-08-06 03:55:43.000 218 21248.23 345.84 43018.61 47981.26 2019-08-06 03:55:44.000 218 21248.24 345.93 43018.59 47981.27 2019-08-06 03:55:45.000 218 21248.22 346.02 43018.58 47981.25 2019-08-06 03:55:46.000 218 21248.24 346.08 43018.58 47981.26 2019-08-06 03:55:47.000 218 21248.26 346.19 43018.57 47981.26 2019-08-06 03:55:48.000 218 21248.27 346.26 43018.56 47981.22 2019-08-06 03:55:49.000 218 21248.28 346.34 43018.54 47981.26 2019-08-06 03:55:50.000 218 21248.34 346.42 43018.53 47981.24 2019-08-06 03:55:51.000 218 21248.39 346.47 43018.54 47981.25 2019-08-06 03:55:52.000 218 21248.44 346.51 43018.54 47981.27 2019-08-06 03:55:53.000 218 21248.47 346.58 43018.50 47981.28 2019-08-06 03:55:54.000 218 21248.52 346.62 43018.47 47981.31 2019-08-06 03:55:55.000 218 21248.55 346.65 43018.48 47981.29 2019-08-06 03:55:56.000 218 21248.59 346.67 43018.48 47981.31 2019-08-06 03:55:57.000 218 21248.61 346.64 43018.46 47981.31 2019-08-06 03:55:58.000 218 21248.63 346.64 43018.45 47981.31 2019-08-06 03:55:59.000 218 21248.67 346.62 43018.47 47981.34 2019-08-06 03:56:00.000 218 21248.67 346.63 43018.51 47981.31 2019-08-06 03:56:01.000 218 21248.66 346.62 43018.46 47981.34 2019-08-06 03:56:02.000 218 21248.69 346.57 43018.45 47981.35 2019-08-06 03:56:03.000 218 21248.72 346.55 43018.47 47981.34 2019-08-06 03:56:04.000 218 21248.74 346.51 43018.47 47981.34 2019-08-06 03:56:05.000 218 21248.75 346.48 43018.44 47981.36 2019-08-06 03:56:06.000 218 21248.77 346.43 43018.43 47981.35 2019-08-06 03:56:07.000 218 21248.77 346.35 43018.46 47981.36 2019-08-06 03:56:08.000 218 21248.81 346.28 43018.46 47981.36 2019-08-06 03:56:09.000 218 21248.89 346.21 43018.47 47981.39 2019-08-06 03:56:10.000 218 21248.90 346.15 43018.45 47981.40 2019-08-06 03:56:11.000 218 21248.91 346.10 43018.43 47981.43 2019-08-06 03:56:12.000 218 21248.93 346.03 43018.43 47981.43 2019-08-06 03:56:13.000 218 21248.94 345.92 43018.47 47981.43 2019-08-06 03:56:14.000 218 21248.95 345.79 43018.48 47981.42 2019-08-06 03:56:15.000 218 21248.96 345.66 43018.49 47981.47 2019-08-06 03:56:16.000 218 21248.96 345.59 43018.52 47981.50 2019-08-06 03:56:17.000 218 21248.91 345.54 43018.58 47981.50 2019-08-06 03:56:18.000 218 21248.88 345.49 43018.58 47981.54 2019-08-06 03:56:19.000 218 21248.84 345.44 43018.59 47981.53 2019-08-06 03:56:20.000 218 21248.81 345.42 43018.59 47981.51 2019-08-06 03:56:21.000 218 21248.76 345.43 43018.58 47981.50 2019-08-06 03:56:22.000 218 21248.73 345.43 43018.56 47981.46 2019-08-06 03:56:23.000 218 21248.74 345.37 43018.56 47981.44 2019-08-06 03:56:24.000 218 21248.71 345.34 43018.56 47981.42 2019-08-06 03:56:25.000 218 21248.69 345.26 43018.58 47981.40 2019-08-06 03:56:26.000 218 21248.68 345.19 43018.59 47981.42 2019-08-06 03:56:27.000 218 21248.72 345.12 43018.61 47981.44 2019-08-06 03:56:28.000 218 21248.77 345.05 43018.63 47981.46 2019-08-06 03:56:29.000 218 21248.77 345.00 43018.64 47981.48 2019-08-06 03:56:30.000 218 21248.83 344.93 43018.66 47981.52 2019-08-06 03:56:31.000 218 21248.85 344.88 43018.64 47981.52 2019-08-06 03:56:32.000 218 21248.82 344.80 43018.63 47981.57 2019-08-06 03:56:33.000 218 21248.82 344.74 43018.63 47981.56 2019-08-06 03:56:34.000 218 21248.84 344.68 43018.65 47981.56 2019-08-06 03:56:35.000 218 21248.80 344.62 43018.67 47981.59 2019-08-06 03:56:36.000 218 21248.85 344.56 43018.70 47981.60 2019-08-06 03:56:37.000 218 21248.85 344.53 43018.73 47981.60 2019-08-06 03:56:38.000 218 21248.88 344.48 43018.72 47981.64 2019-08-06 03:56:39.000 218 21248.90 344.44 43018.74 47981.66 2019-08-06 03:56:40.000 218 21248.94 344.40 43018.77 47981.67 2019-08-06 03:56:41.000 218 21248.98 344.41 43018.79 47981.71 2019-08-06 03:56:42.000 218 21249.02 344.41 43018.79 47981.74 2019-08-06 03:56:43.000 218 21249.06 344.41 43018.83 47981.78 2019-08-06 03:56:44.000 218 21249.11 344.43 43018.80 47981.78 2019-08-06 03:56:45.000 218 21249.12 344.44 43018.78 47981.80 2019-08-06 03:56:46.000 218 21249.19 344.44 43018.77 47981.81 2019-08-06 03:56:47.000 218 21249.28 344.40 43018.78 47981.85 2019-08-06 03:56:48.000 218 21249.33 344.39 43018.80 47981.88 2019-08-06 03:56:49.000 218 21249.37 344.39 43018.79 47981.92 2019-08-06 03:56:50.000 218 21249.38 344.44 43018.83 47981.93 2019-08-06 03:56:51.000 218 21249.37 344.50 43018.81 47981.93 2019-08-06 03:56:52.000 218 21249.35 344.60 43018.78 47981.91 2019-08-06 03:56:53.000 218 21249.34 344.63 43018.73 47981.90 2019-08-06 03:56:54.000 218 21249.33 344.68 43018.68 47981.85 2019-08-06 03:56:55.000 218 21249.34 344.73 43018.63 47981.82 2019-08-06 03:56:56.000 218 21249.33 344.75 43018.62 47981.76 2019-08-06 03:56:57.000 218 21249.32 344.77 43018.61 47981.71 2019-08-06 03:56:58.000 218 21249.32 344.76 43018.59 47981.71 2019-08-06 03:56:59.000 218 21249.30 344.77 43018.56 47981.71 2019-08-06 03:57:00.000 218 21249.32 344.72 43018.55 47981.71 2019-08-06 03:57:01.000 218 21249.33 344.66 43018.53 47981.71 2019-08-06 03:57:02.000 218 21249.31 344.58 43018.53 47981.70 2019-08-06 03:57:03.000 218 21249.27 344.53 43018.55 47981.71 2019-08-06 03:57:04.000 218 21249.21 344.47 43018.56 47981.69 2019-08-06 03:57:05.000 218 21249.19 344.40 43018.58 47981.67 2019-08-06 03:57:06.000 218 21249.13 344.31 43018.62 47981.65 2019-08-06 03:57:07.000 218 21249.05 344.24 43018.65 47981.64 2019-08-06 03:57:08.000 218 21248.95 344.16 43018.69 47981.65 2019-08-06 03:57:09.000 218 21248.83 344.11 43018.70 47981.66 2019-08-06 03:57:10.000 218 21248.80 344.05 43018.72 47981.57 2019-08-06 03:57:11.000 218 21248.73 344.04 43018.73 47981.58 2019-08-06 03:57:12.000 218 21248.64 344.04 43018.74 47981.57 2019-08-06 03:57:13.000 218 21248.60 344.08 43018.73 47981.55 2019-08-06 03:57:14.000 218 21248.54 344.10 43018.72 47981.50 2019-08-06 03:57:15.000 218 21248.51 344.14 43018.71 47981.51 2019-08-06 03:57:16.000 218 21248.49 344.21 43018.69 47981.49 2019-08-06 03:57:17.000 218 21248.44 344.30 43018.66 47981.44 2019-08-06 03:57:18.000 218 21248.40 344.37 43018.66 47981.43 2019-08-06 03:57:19.000 218 21248.38 344.46 43018.63 47981.38 2019-08-06 03:57:20.000 218 21248.34 344.54 43018.58 47981.35 2019-08-06 03:57:21.000 218 21248.36 344.65 43018.55 47981.32 2019-08-06 03:57:22.000 218 21248.36 344.72 43018.49 47981.26 2019-08-06 03:57:23.000 218 21248.37 344.85 43018.46 47981.23 2019-08-06 03:57:24.000 218 21248.38 344.89 43018.48 47981.20 2019-08-06 03:57:25.000 218 21248.38 344.98 43018.47 47981.21 2019-08-06 03:57:26.000 218 21248.35 345.10 43018.45 47981.19 2019-08-06 03:57:27.000 218 21248.39 345.17 43018.42 47981.18 2019-08-06 03:57:28.000 218 21248.44 345.24 43018.42 47981.19 2019-08-06 03:57:29.000 218 21248.45 345.35 43018.38 47981.17 2019-08-06 03:57:30.000 218 21248.45 345.43 43018.39 47981.20 2019-08-06 03:57:31.000 218 21248.48 345.52 43018.41 47981.19 2019-08-06 03:57:32.000 218 21248.55 345.58 43018.41 47981.22 2019-08-06 03:57:33.000 218 21248.59 345.68 43018.43 47981.27 2019-08-06 03:57:34.000 218 21248.61 345.78 43018.41 47981.29 2019-08-06 03:57:35.000 218 21248.63 345.87 43018.41 47981.31 2019-08-06 03:57:36.000 218 21248.61 346.00 43018.41 47981.30 2019-08-06 03:57:37.000 218 21248.66 346.08 43018.34 47981.28 2019-08-06 03:57:38.000 218 21248.69 346.15 43018.38 47981.28 2019-08-06 03:57:39.000 218 21248.73 346.19 43018.38 47981.28 2019-08-06 03:57:40.000 218 21248.73 346.24 43018.37 47981.30 2019-08-06 03:57:41.000 218 21248.80 346.27 43018.36 47981.31 2019-08-06 03:57:42.000 218 21248.82 346.28 43018.37 47981.33 2019-08-06 03:57:43.000 218 21248.86 346.27 43018.37 47981.36 2019-08-06 03:57:44.000 218 21248.89 346.28 43018.40 47981.38 2019-08-06 03:57:45.000 218 21248.91 346.23 43018.41 47981.40 2019-08-06 03:57:46.000 218 21248.96 346.16 43018.38 47981.43 2019-08-06 03:57:47.000 218 21248.96 346.09 43018.39 47981.42 2019-08-06 03:57:48.000 218 21248.91 346.03 43018.42 47981.45 2019-08-06 03:57:49.000 218 21248.87 345.94 43018.47 47981.44 2019-08-06 03:57:50.000 218 21248.83 345.85 43018.46 47981.43 2019-08-06 03:57:51.000 218 21248.75 345.79 43018.46 47981.44 2019-08-06 03:57:52.000 218 21248.69 345.77 43018.47 47981.40 2019-08-06 03:57:53.000 218 21248.54 345.78 43018.43 47981.35 2019-08-06 03:57:54.000 218 21248.45 345.74 43018.40 47981.28 2019-08-06 03:57:55.000 218 21248.36 345.71 43018.37 47981.19 2019-08-06 03:57:56.000 218 21248.27 345.70 43018.33 47981.13 2019-08-06 03:57:57.000 218 21248.27 345.67 43018.30 47981.08 2019-08-06 03:57:58.000 218 21248.28 345.61 43018.33 47981.06 2019-08-06 03:57:59.000 218 21248.22 345.58 43018.33 47981.04 2019-08-06 03:58:00.000 218 21248.21 345.57 43018.33 47981.03 2019-08-06 03:58:01.000 218 21248.20 345.54 43018.34 47981.00 2019-08-06 03:58:02.000 218 21248.21 345.54 43018.34 47981.01 2019-08-06 03:58:03.000 218 21248.23 345.51 43018.34 47981.00 2019-08-06 03:58:04.000 218 21248.19 345.51 43018.31 47981.02 2019-08-06 03:58:05.000 218 21248.16 345.52 43018.28 47981.00 2019-08-06 03:58:06.000 218 21248.16 345.49 43018.31 47981.02 2019-08-06 03:58:07.000 218 21248.19 345.45 43018.34 47981.04 2019-08-06 03:58:08.000 218 21248.22 345.43 43018.36 47981.05 2019-08-06 03:58:09.000 218 21248.20 345.43 43018.42 47981.08 2019-08-06 03:58:10.000 218 21248.20 345.45 43018.46 47981.12 2019-08-06 03:58:11.000 218 21248.19 345.48 43018.52 47981.17 2019-08-06 03:58:12.000 218 21248.20 345.48 43018.54 47981.19 2019-08-06 03:58:13.000 218 21248.21 345.52 43018.55 47981.21 2019-08-06 03:58:14.000 218 21248.22 345.61 43018.53 47981.24 2019-08-06 03:58:15.000 218 21248.25 345.65 43018.57 47981.24 2019-08-06 03:58:16.000 218 21248.24 345.71 43018.55 47981.23 2019-08-06 03:58:17.000 218 21248.25 345.73 43018.54 47981.21 2019-08-06 03:58:18.000 218 21248.27 345.78 43018.53 47981.21 2019-08-06 03:58:19.000 218 21248.31 345.81 43018.54 47981.25 2019-08-06 03:58:20.000 218 21248.36 345.83 43018.53 47981.24 2019-08-06 03:58:21.000 218 21248.38 345.83 43018.52 47981.20 2019-08-06 03:58:22.000 218 21248.40 345.82 43018.55 47981.29 2019-08-06 03:58:23.000 218 21248.46 345.82 43018.57 47981.29 2019-08-06 03:58:24.000 218 21248.48 345.84 43018.58 47981.33 2019-08-06 03:58:25.000 218 21248.48 345.84 43018.58 47981.33 2019-08-06 03:58:26.000 218 21248.48 345.86 43018.56 47981.37 2019-08-06 03:58:27.000 218 21248.46 345.86 43018.56 47981.37 2019-08-06 03:58:28.000 218 21248.44 345.90 43018.54 47981.32 2019-08-06 03:58:29.000 218 21248.40 345.98 43018.52 47981.28 2019-08-06 03:58:30.000 218 21248.35 346.14 43018.39 47981.25 2019-08-06 03:58:31.000 218 21248.29 346.22 43018.28 47981.10 2019-08-06 03:58:32.000 218 21248.29 346.21 43018.20 47980.99 2019-08-06 03:58:33.000 218 21248.30 346.09 43018.17 47980.92 2019-08-06 03:58:34.000 218 21248.29 345.96 43018.18 47980.91 2019-08-06 03:58:35.000 218 21248.28 345.88 43018.21 47980.95 2019-08-06 03:58:36.000 218 21248.29 345.83 43018.26 47980.95 2019-08-06 03:58:37.000 218 21248.29 345.77 43018.31 47980.96 2019-08-06 03:58:38.000 218 21248.31 345.71 43018.32 47981.05 2019-08-06 03:58:39.000 218 21248.32 345.70 43018.34 47981.05 2019-08-06 03:58:40.000 218 21248.33 345.67 43018.36 47981.09 2019-08-06 03:58:41.000 218 21248.36 345.61 43018.40 47981.09 2019-08-06 03:58:42.000 218 21248.36 345.57 43018.44 47981.11 2019-08-06 03:58:43.000 218 21248.30 345.58 43018.47 47981.15 2019-08-06 03:58:44.000 218 21248.30 345.58 43018.47 47981.13 2019-08-06 03:58:45.000 218 21248.29 345.60 43018.45 47981.14 2019-08-06 03:58:46.000 218 21248.24 345.58 43018.45 47981.10 2019-08-06 03:58:47.000 218 21248.23 345.55 43018.46 47981.10 2019-08-06 03:58:48.000 218 21248.18 345.53 43018.46 47981.08 2019-08-06 03:58:49.000 218 21248.17 345.51 43018.48 47981.10 2019-08-06 03:58:50.000 218 21248.16 345.47 43018.52 47981.12 2019-08-06 03:58:51.000 218 21248.19 345.44 43018.52 47981.14 2019-08-06 03:58:52.000 218 21248.23 345.39 43018.51 47981.14 2019-08-06 03:58:53.000 218 21248.24 345.38 43018.53 47981.20 2019-08-06 03:58:54.000 218 21248.29 345.39 43018.55 47981.22 2019-08-06 03:58:55.000 218 21248.30 345.35 43018.56 47981.21 2019-08-06 03:58:56.000 218 21248.34 345.30 43018.59 47981.24 2019-08-06 03:58:57.000 218 21248.37 345.24 43018.58 47981.25 2019-08-06 03:58:58.000 218 21248.37 345.15 43018.58 47981.28 2019-08-06 03:58:59.000 218 21248.38 345.07 43018.59 47981.30 2019-08-06 03:59:00.000 218 21248.36 344.99 43018.61 47981.29 2019-08-06 03:59:01.000 218 21248.34 344.90 43018.58 47981.31 2019-08-06 03:59:02.000 218 21248.33 344.80 43018.62 47981.32 2019-08-06 03:59:03.000 218 21248.31 344.71 43018.66 47981.33 2019-08-06 03:59:04.000 218 21248.31 344.65 43018.67 47981.33 2019-08-06 03:59:05.000 218 21248.30 344.55 43018.69 47981.35 2019-08-06 03:59:06.000 218 21248.30 344.45 43018.70 47981.35 2019-08-06 03:59:07.000 218 21248.34 344.34 43018.76 47981.40 2019-08-06 03:59:08.000 218 21248.40 344.28 43018.78 47981.43 2019-08-06 03:59:09.000 218 21248.43 344.23 43018.78 47981.45 2019-08-06 03:59:10.000 218 21248.48 344.16 43018.80 47981.49 2019-08-06 03:59:11.000 218 21248.50 344.13 43018.83 47981.53 2019-08-06 03:59:12.000 218 21248.53 344.10 43018.85 47981.57 2019-08-06 03:59:13.000 218 21248.58 344.08 43018.82 47981.58 2019-08-06 03:59:14.000 218 21248.62 344.06 43018.81 47981.59 2019-08-06 03:59:15.000 218 21248.63 344.05 43018.79 47981.59 2019-08-06 03:59:16.000 218 21248.67 344.04 43018.78 47981.60 2019-08-06 03:59:17.000 218 21248.69 344.00 43018.76 47981.62 2019-08-06 03:59:18.000 218 21248.68 344.01 43018.77 47981.62 2019-08-06 03:59:19.000 218 21248.67 344.02 43018.76 47981.64 2019-08-06 03:59:20.000 218 21248.62 344.09 43018.70 47981.58 2019-08-06 03:59:21.000 218 21248.63 344.14 43018.68 47981.52 2019-08-06 03:59:22.000 218 21248.60 344.15 43018.64 47981.52 2019-08-06 03:59:23.000 218 21248.62 344.15 43018.60 47981.45 2019-08-06 03:59:24.000 218 21248.64 344.12 43018.59 47981.42 2019-08-06 03:59:25.000 218 21248.61 344.12 43018.53 47981.39 2019-08-06 03:59:26.000 218 21248.61 344.05 43018.55 47981.37 2019-08-06 03:59:27.000 218 21248.62 344.00 43018.57 47981.39 2019-08-06 03:59:28.000 218 21248.61 343.96 43018.57 47981.37 2019-08-06 03:59:29.000 218 21248.57 343.91 43018.57 47981.38 2019-08-06 03:59:30.000 218 21248.59 343.85 43018.57 47981.38 2019-08-06 03:59:31.000 218 21248.61 343.82 43018.56 47981.40 2019-08-06 03:59:32.000 218 21248.62 343.75 43018.58 47981.40 2019-08-06 03:59:33.000 218 21248.64 343.68 43018.59 47981.40 2019-08-06 03:59:34.000 218 21248.67 343.58 43018.61 47981.42 2019-08-06 03:59:35.000 218 21248.66 343.49 43018.66 47981.45 2019-08-06 03:59:36.000 218 21248.69 343.42 43018.66 47981.45 2019-08-06 03:59:37.000 218 21248.71 343.31 43018.69 47981.49 2019-08-06 03:59:38.000 218 21248.70 343.23 43018.68 47981.55 2019-08-06 03:59:39.000 218 21248.71 343.21 43018.72 47981.55 2019-08-06 03:59:40.000 218 21248.75 343.15 43018.71 47981.60 2019-08-06 03:59:41.000 218 21248.75 343.08 43018.73 47981.58 2019-08-06 03:59:42.000 218 21248.78 343.04 43018.74 47981.60 2019-08-06 03:59:43.000 218 21248.76 343.01 43018.71 47981.58 2019-08-06 03:59:44.000 218 21248.76 342.92 43018.73 47981.63 2019-08-06 03:59:45.000 218 21248.70 342.92 43018.75 47981.60 2019-08-06 03:59:46.000 218 21248.75 342.93 43018.74 47981.59 2019-08-06 03:59:47.000 218 21248.76 342.94 43018.74 47981.58 2019-08-06 03:59:48.000 218 21248.77 342.95 43018.72 47981.59 2019-08-06 03:59:49.000 218 21248.81 342.90 43018.74 47981.60 2019-08-06 03:59:50.000 218 21248.80 342.87 43018.72 47981.59 2019-08-06 03:59:51.000 218 21248.81 342.84 43018.71 47981.58 2019-08-06 03:59:52.000 218 21248.87 342.84 43018.73 47981.64 2019-08-06 03:59:53.000 218 21248.87 342.83 43018.75 47981.61 2019-08-06 03:59:54.000 218 21248.89 342.79 43018.79 47981.64 2019-08-06 03:59:55.000 218 21248.92 342.80 43018.78 47981.68 2019-08-06 03:59:56.000 218 21248.92 342.82 43018.78 47981.73 2019-08-06 03:59:57.000 218 21248.95 342.82 43018.80 47981.72 2019-08-06 03:59:58.000 218 21249.01 342.81 43018.78 47981.74 2019-08-06 03:59:59.000 218 21249.03 342.79 43018.78 47981.79 2019-08-06 04:00:00.000 218 21249.08 342.82 43018.79 47981.76 2019-08-06 04:00:01.000 218 21249.11 342.84 43018.84 47981.81 2019-08-06 04:00:02.000 218 21249.14 342.83 43018.81 47981.80 2019-08-06 04:00:03.000 218 21249.13 342.88 43018.82 47981.84 2019-08-06 04:00:04.000 218 21249.13 342.88 43018.82 47981.80 2019-08-06 04:00:05.000 218 21249.15 342.89 43018.83 47981.84 2019-08-06 04:00:06.000 218 21249.19 342.91 43018.82 47981.83 2019-08-06 04:00:07.000 218 21249.19 342.94 43018.78 47981.81 2019-08-06 04:00:08.000 218 21249.20 342.97 43018.78 47981.84 2019-08-06 04:00:09.000 218 21249.30 342.94 43018.79 47981.85 2019-08-06 04:00:10.000 218 21249.32 342.94 43018.81 47981.87 2019-08-06 04:00:11.000 218 21249.37 342.95 43018.83 47981.92 2019-08-06 04:00:12.000 218 21249.39 342.99 43018.82 47981.92 2019-08-06 04:00:13.000 218 21249.39 343.06 43018.79 47981.90 2019-08-06 04:00:14.000 218 21249.39 343.07 43018.76 47981.89 2019-08-06 04:00:15.000 218 21249.43 343.08 43018.75 47981.92 2019-08-06 04:00:16.000 218 21249.43 343.16 43018.76 47981.90 2019-08-06 04:00:17.000 218 21249.44 343.20 43018.73 47981.90 2019-08-06 04:00:18.000 218 21249.46 343.22 43018.70 47981.88 2019-08-06 04:00:19.000 218 21249.48 343.25 43018.70 47981.89 2019-08-06 04:00:20.000 218 21249.49 343.29 43018.70 47981.88 2019-08-06 04:00:21.000 218 21249.48 343.35 43018.71 47981.90 2019-08-06 04:00:22.000 218 21249.57 343.39 43018.74 47981.92 2019-08-06 04:00:23.000 218 21249.60 343.44 43018.75 47981.92 2019-08-06 04:00:24.000 218 21249.65 343.46 43018.77 47981.93 2019-08-06 04:00:25.000 218 21249.68 343.46 43018.74 47981.94 2019-08-06 04:00:26.000 218 21249.70 343.52 43018.74 47981.97 2019-08-06 04:00:27.000 218 21249.73 343.56 43018.72 47981.95 2019-08-06 04:00:28.000 218 21249.77 343.59 43018.70 47981.98 2019-08-06 04:00:29.000 218 21249.81 343.61 43018.69 47981.98 2019-08-06 04:00:30.000 218 21249.84 343.63 43018.68 47982.00 2019-08-06 04:00:31.000 218 21249.86 343.65 43018.69 47982.01 2019-08-06 04:00:32.000 218 21249.89 343.68 43018.67 47982.00 2019-08-06 04:00:33.000 218 21249.94 343.74 43018.67 47982.02 2019-08-06 04:00:34.000 218 21249.95 343.77 43018.70 47982.03 2019-08-06 04:00:35.000 218 21249.98 343.76 43018.71 47982.04 2019-08-06 04:00:36.000 218 21250.00 343.74 43018.71 47982.04 2019-08-06 04:00:37.000 218 21250.02 343.73 43018.71 47982.06 2019-08-06 04:00:38.000 218 21250.04 343.70 43018.75 47982.08 2019-08-06 04:00:39.000 218 21250.07 343.68 43018.78 47982.10 2019-08-06 04:00:40.000 218 21250.09 343.69 43018.79 47982.14 2019-08-06 04:00:41.000 218 21250.07 343.71 43018.82 47982.18 2019-08-06 04:00:42.000 218 21250.08 343.68 43018.81 47982.17 2019-08-06 04:00:43.000 218 21250.12 343.71 43018.78 47982.21 2019-08-06 04:00:44.000 218 21250.11 343.74 43018.81 47982.21 2019-08-06 04:00:45.000 218 21250.14 343.78 43018.78 47982.19 2019-08-06 04:00:46.000 218 21250.17 343.80 43018.78 47982.20 2019-08-06 04:00:47.000 218 21250.16 343.85 43018.76 47982.21 2019-08-06 04:00:48.000 218 21250.20 343.88 43018.76 47982.22 2019-08-06 04:00:49.000 218 21250.20 343.91 43018.78 47982.21 2019-08-06 04:00:50.000 218 21250.22 343.93 43018.75 47982.20 2019-08-06 04:00:51.000 218 21250.24 343.99 43018.73 47982.21 2019-08-06 04:00:52.000 218 21250.26 344.02 43018.70 47982.19 2019-08-06 04:00:53.000 218 21250.29 344.08 43018.67 47982.18 2019-08-06 04:00:54.000 218 21250.31 344.10 43018.65 47982.17 2019-08-06 04:00:55.000 218 21250.30 344.09 43018.63 47982.14 2019-08-06 04:00:56.000 218 21250.33 344.13 43018.60 47982.17 2019-08-06 04:00:57.000 218 21250.35 344.18 43018.57 47982.14 2019-08-06 04:00:58.000 218 21250.37 344.20 43018.57 47982.15 2019-08-06 04:00:59.000 218 21250.42 344.22 43018.54 47982.11 2019-08-06 04:01:00.000 218 21250.48 344.22 43018.53 47982.13 2019-08-06 04:01:01.000 218 21250.52 344.25 43018.53 47982.12 2019-08-06 04:01:02.000 218 21250.56 344.28 43018.53 47982.16 2019-08-06 04:01:03.000 218 21250.62 344.28 43018.53 47982.18 2019-08-06 04:01:04.000 218 21250.63 344.31 43018.56 47982.19 2019-08-06 04:01:05.000 218 21250.66 344.32 43018.55 47982.22 2019-08-06 04:01:06.000 218 21250.67 344.34 43018.52 47982.23 2019-08-06 04:01:07.000 218 21250.72 344.34 43018.53 47982.20 2019-08-06 04:01:08.000 218 21250.73 344.36 43018.56 47982.24 2019-08-06 04:01:09.000 218 21250.73 344.38 43018.53 47982.25 2019-08-06 04:01:10.000 218 21250.76 344.40 43018.57 47982.26 2019-08-06 04:01:11.000 218 21250.75 344.40 43018.58 47982.29 2019-08-06 04:01:12.000 218 21250.76 344.44 43018.62 47982.29 2019-08-06 04:01:13.000 218 21250.79 344.46 43018.64 47982.34 2019-08-06 04:01:14.000 218 21250.81 344.48 43018.58 47982.34 2019-08-06 04:01:15.000 218 21250.82 344.50 43018.54 47982.36 2019-08-06 04:01:16.000 218 21250.91 344.55 43018.53 47982.39 2019-08-06 04:01:17.000 218 21250.94 344.58 43018.52 47982.43 2019-08-06 04:01:18.000 218 21250.97 344.58 43018.53 47982.44 2019-08-06 04:01:19.000 218 21251.00 344.57 43018.56 47982.43 2019-08-06 04:01:20.000 218 21251.02 344.60 43018.52 47982.48 2019-08-06 04:01:21.000 218 21251.05 344.62 43018.56 47982.48 2019-08-06 04:01:22.000 218 21251.04 344.62 43018.56 47982.48 2019-08-06 04:01:23.000 218 21251.04 344.64 43018.58 47982.50 2019-08-06 04:01:24.000 218 21251.06 344.64 43018.57 47982.49 2019-08-06 04:01:25.000 218 21251.09 344.64 43018.59 47982.51 2019-08-06 04:01:26.000 218 21251.11 344.65 43018.58 47982.54 2019-08-06 04:01:27.000 218 21251.18 344.68 43018.60 47982.54 2019-08-06 04:01:28.000 218 21251.25 344.71 43018.60 47982.59 2019-08-06 04:01:29.000 218 21251.24 344.74 43018.59 47982.56 2019-08-06 04:01:30.000 218 21251.24 344.72 43018.63 47982.59 2019-08-06 04:01:31.000 218 21251.25 344.70 43018.61 47982.61 2019-08-06 04:01:32.000 218 21251.21 344.67 43018.63 47982.63 2019-08-06 04:01:33.000 218 21251.16 344.69 43018.67 47982.60 2019-08-06 04:01:34.000 218 21251.15 344.69 43018.66 47982.65 2019-08-06 04:01:35.000 218 21251.09 344.69 43018.69 47982.65 2019-08-06 04:01:36.000 218 21251.04 344.68 43018.73 47982.63 2019-08-06 04:01:37.000 218 21250.98 344.67 43018.73 47982.62 2019-08-06 04:01:38.000 218 21250.92 344.68 43018.74 47982.63 2019-08-06 04:01:39.000 218 21250.86 344.72 43018.76 47982.59 2019-08-06 04:01:40.000 218 21250.81 344.77 43018.76 47982.59 2019-08-06 04:01:41.000 218 21250.73 344.82 43018.74 47982.56 2019-08-06 04:01:42.000 218 21250.65 344.83 43018.72 47982.53 2019-08-06 04:01:43.000 218 21250.61 344.85 43018.73 47982.50 2019-08-06 04:01:44.000 218 21250.52 344.86 43018.75 47982.48 2019-08-06 04:01:45.000 218 21250.41 344.90 43018.73 47982.42 2019-08-06 04:01:46.000 218 21250.35 344.91 43018.76 47982.38 2019-08-06 04:01:47.000 218 21250.28 344.94 43018.73 47982.38 2019-08-06 04:01:48.000 218 21250.20 344.96 43018.72 47982.34 2019-08-06 04:01:49.000 218 21250.12 344.99 43018.72 47982.29 2019-08-06 04:01:50.000 218 21250.03 345.00 43018.72 47982.25 2019-08-06 04:01:51.000 218 21250.00 345.05 43018.69 47982.18 2019-08-06 04:01:52.000 218 21249.96 345.06 43018.71 47982.14 2019-08-06 04:01:53.000 218 21249.93 345.07 43018.68 47982.12 2019-08-06 04:01:54.000 218 21249.90 345.10 43018.68 47982.09 2019-08-06 04:01:55.000 218 21249.82 345.11 43018.63 47982.07 2019-08-06 04:01:56.000 218 21249.76 345.12 43018.59 47982.01 2019-08-06 04:01:57.000 218 21249.75 345.14 43018.63 47982.01 2019-08-06 04:01:58.000 218 21249.68 345.16 43018.63 47981.96 2019-08-06 04:01:59.000 218 21249.64 345.15 43018.65 47981.94 2019-08-06 04:02:00.000 218 21249.61 345.14 43018.65 47981.93 2019-08-06 04:02:01.000 218 21249.55 345.14 43018.68 47981.89 2019-08-06 04:02:02.000 218 21249.50 345.17 43018.70 47981.91 2019-08-06 04:02:03.000 218 21249.47 345.16 43018.68 47981.90 2019-08-06 04:02:04.000 218 21249.46 345.16 43018.68 47981.89 2019-08-06 04:02:05.000 218 21249.40 345.17 43018.70 47981.91 2019-08-06 04:02:06.000 218 21249.41 345.21 43018.70 47981.89 2019-08-06 04:02:07.000 218 21249.41 345.23 43018.76 47981.86 2019-08-06 04:02:08.000 218 21249.36 345.27 43018.71 47981.87 2019-08-06 04:02:09.000 218 21249.30 345.30 43018.68 47981.86 2019-08-06 04:02:10.000 218 21249.27 345.31 43018.67 47981.82 2019-08-06 04:02:11.000 218 21249.21 345.34 43018.66 47981.78 2019-08-06 04:02:12.000 218 21249.16 345.34 43018.63 47981.79 2019-08-06 04:02:13.000 218 21249.14 345.37 43018.63 47981.72 2019-08-06 04:02:14.000 218 21249.12 345.38 43018.63 47981.72 2019-08-06 04:02:15.000 218 21249.08 345.43 43018.62 47981.65 2019-08-06 04:02:16.000 218 21249.03 345.49 43018.61 47981.67 2019-08-06 04:02:17.000 218 21249.00 345.51 43018.62 47981.66 2019-08-06 04:02:18.000 218 21248.96 345.52 43018.60 47981.63 2019-08-06 04:02:19.000 218 21248.88 345.52 43018.59 47981.60 2019-08-06 04:02:20.000 218 21248.82 345.58 43018.60 47981.58 2019-08-06 04:02:21.000 218 21248.77 345.62 43018.58 47981.53 2019-08-06 04:02:22.000 218 21248.73 345.64 43018.58 47981.51 2019-08-06 04:02:23.000 218 21248.67 345.66 43018.59 47981.48 2019-08-06 04:02:24.000 218 21248.62 345.67 43018.55 47981.46 2019-08-06 04:02:25.000 218 21248.56 345.68 43018.55 47981.42 2019-08-06 04:02:26.000 218 21248.51 345.67 43018.58 47981.37 2019-08-06 04:02:27.000 218 21248.42 345.68 43018.59 47981.38 2019-08-06 04:02:28.000 218 21248.38 345.70 43018.59 47981.38 2019-08-06 04:02:29.000 218 21248.35 345.70 43018.62 47981.33 2019-08-06 04:02:30.000 218 21248.31 345.68 43018.64 47981.34 2019-08-06 04:02:31.000 218 21248.25 345.73 43018.60 47981.35 2019-08-06 04:02:32.000 218 21248.23 345.77 43018.61 47981.30 2019-08-06 04:02:33.000 218 21248.23 345.80 43018.61 47981.28 2019-08-06 04:02:34.000 218 21248.23 345.83 43018.60 47981.26 2019-08-06 04:02:35.000 218 21248.24 345.85 43018.58 47981.30 2019-08-06 04:02:36.000 218 21248.23 345.86 43018.60 47981.24 2019-08-06 04:02:37.000 218 21248.22 345.90 43018.58 47981.27 2019-08-06 04:02:38.000 218 21248.25 345.95 43018.60 47981.28 2019-08-06 04:02:39.000 218 21248.25 346.03 43018.59 47981.32 2019-08-06 04:02:40.000 218 21248.29 346.07 43018.64 47981.33 2019-08-06 04:02:41.000 218 21248.38 346.10 43018.64 47981.32 2019-08-06 04:02:42.000 218 21248.45 346.11 43018.66 47981.40 2019-08-06 04:02:43.000 218 21248.48 346.18 43018.66 47981.43 2019-08-06 04:02:44.000 218 21248.53 346.26 43018.68 47981.44 2019-08-06 04:02:45.000 218 21248.60 346.28 43018.67 47981.48 2019-08-06 04:02:46.000 218 21248.67 346.32 43018.66 47981.51 2019-08-06 04:02:47.000 218 21248.78 346.36 43018.65 47981.57 2019-08-06 04:02:48.000 218 21248.90 346.42 43018.65 47981.57 2019-08-06 04:02:49.000 218 21248.95 346.45 43018.62 47981.65 2019-08-06 04:02:50.000 218 21249.01 346.43 43018.66 47981.65 2019-08-06 04:02:51.000 218 21249.05 346.46 43018.67 47981.68 2019-08-06 04:02:52.000 218 21249.11 346.42 43018.63 47981.72 2019-08-06 04:02:53.000 218 21249.15 346.39 43018.66 47981.73 2019-08-06 04:02:54.000 218 21249.18 346.37 43018.69 47981.78 2019-08-06 04:02:55.000 218 21249.20 346.37 43018.67 47981.78 2019-08-06 04:02:56.000 218 21249.20 346.36 43018.70 47981.80 2019-08-06 04:02:57.000 218 21249.24 346.33 43018.71 47981.79 2019-08-06 04:02:58.000 218 21249.24 346.32 43018.70 47981.81 2019-08-06 04:02:59.000 218 21249.25 346.31 43018.68 47981.84 2019-08-06 04:03:00.000 218 21249.28 346.32 43018.68 47981.84 2019-08-06 04:03:01.000 218 21249.35 346.33 43018.71 47981.87 2019-08-06 04:03:02.000 218 21249.41 346.34 43018.70 47981.90 2019-08-06 04:03:03.000 218 21249.50 346.36 43018.71 47981.92 2019-08-06 04:03:04.000 218 21249.60 346.36 43018.73 47981.95 2019-08-06 04:03:05.000 218 21249.67 346.41 43018.71 47982.01 2019-08-06 04:03:06.000 218 21249.76 346.40 43018.71 47982.04 2019-08-06 04:03:07.000 218 21249.87 346.44 43018.73 47982.07 2019-08-06 04:03:08.000 218 21249.99 346.49 43018.74 47982.13 2019-08-06 04:03:09.000 218 21250.07 346.53 43018.73 47982.19 2019-08-06 04:03:10.000 218 21250.20 346.52 43018.78 47982.22 2019-08-06 04:03:11.000 218 21250.28 346.56 43018.75 47982.27 2019-08-06 04:03:12.000 218 21250.37 346.59 43018.73 47982.30 2019-08-06 04:03:13.000 218 21250.48 346.61 43018.72 47982.37 2019-08-06 04:03:14.000 218 21250.58 346.62 43018.74 47982.41 2019-08-06 04:03:15.000 218 21250.66 346.64 43018.74 47982.45 2019-08-06 04:03:16.000 218 21250.76 346.65 43018.73 47982.49 2019-08-06 04:03:17.000 218 21250.87 346.63 43018.77 47982.55 2019-08-06 04:03:18.000 218 21250.90 346.65 43018.82 47982.62 2019-08-06 04:03:19.000 218 21250.95 346.64 43018.83 47982.66 2019-08-06 04:03:20.000 218 21250.99 346.65 43018.83 47982.67 2019-08-06 04:03:21.000 218 21251.01 346.67 43018.83 47982.68 2019-08-06 04:03:22.000 218 21251.05 346.69 43018.80 47982.71 2019-08-06 04:03:23.000 218 21251.03 346.71 43018.82 47982.70 2019-08-06 04:03:24.000 218 21251.03 346.74 43018.83 47982.71 2019-08-06 04:03:25.000 218 21251.03 346.75 43018.82 47982.73 2019-08-06 04:03:26.000 218 21251.04 346.79 43018.83 47982.71 2019-08-06 04:03:27.000 218 21251.05 346.80 43018.82 47982.73 2019-08-06 04:03:28.000 218 21251.07 346.84 43018.79 47982.73 2019-08-06 04:03:29.000 218 21251.08 346.88 43018.81 47982.72 2019-08-06 04:03:30.000 218 21251.08 346.92 43018.84 47982.73 2019-08-06 04:03:31.000 218 21251.08 346.98 43018.82 47982.74 2019-08-06 04:03:32.000 218 21251.11 347.00 43018.80 47982.73 2019-08-06 04:03:33.000 218 21251.11 347.06 43018.81 47982.76 2019-08-06 04:03:34.000 218 21251.10 347.11 43018.78 47982.76 2019-08-06 04:03:35.000 218 21251.16 347.16 43018.82 47982.79 2019-08-06 04:03:36.000 218 21251.20 347.21 43018.81 47982.80 2019-08-06 04:03:37.000 218 21251.23 347.23 43018.82 47982.81 2019-08-06 04:03:38.000 218 21251.28 347.30 43018.81 47982.84 2019-08-06 04:03:39.000 218 21251.28 347.33 43018.82 47982.86 2019-08-06 04:03:40.000 218 21251.33 347.35 43018.82 47982.85 2019-08-06 04:03:41.000 218 21251.36 347.40 43018.83 47982.86 2019-08-06 04:03:42.000 218 21251.34 347.48 43018.82 47982.85 2019-08-06 04:03:43.000 218 21251.33 347.53 43018.81 47982.85 2019-08-06 04:03:44.000 218 21251.35 347.57 43018.83 47982.85 2019-08-06 04:03:45.000 218 21251.28 347.63 43018.84 47982.84 2019-08-06 04:03:46.000 218 21251.26 347.67 43018.83 47982.83 2019-08-06 04:03:47.000 218 21251.21 347.71 43018.79 47982.81 2019-08-06 04:03:48.000 218 21251.18 347.79 43018.78 47982.82 2019-08-06 04:03:49.000 218 21251.13 347.85 43018.79 47982.80 2019-08-06 04:03:50.000 218 21251.10 347.91 43018.80 47982.75 2019-08-06 04:03:51.000 218 21251.05 347.99 43018.77 47982.70 2019-08-06 04:03:52.000 218 21250.99 348.03 43018.81 47982.70 2019-08-06 04:03:53.000 218 21250.93 348.16 43018.79 47982.67 2019-08-06 04:03:54.000 218 21250.90 348.21 43018.76 47982.64 2019-08-06 04:03:55.000 218 21250.84 348.28 43018.74 47982.61 2019-08-06 04:03:56.000 218 21250.81 348.33 43018.74 47982.58 2019-08-06 04:03:57.000 218 21250.76 348.37 43018.74 47982.54 2019-08-06 04:03:58.000 218 21250.71 348.41 43018.77 47982.56 2019-08-06 04:03:59.000 218 21250.65 348.48 43018.78 47982.52 2019-08-06 04:04:00.000 218 21250.63 348.57 43018.80 47982.53 2019-08-06 04:04:01.000 218 21250.59 348.61 43018.76 47982.52 2019-08-06 04:04:02.000 218 21250.57 348.66 43018.79 47982.53 2019-08-06 04:04:03.000 218 21250.53 348.72 43018.81 47982.49 2019-08-06 04:04:04.000 218 21250.51 348.78 43018.80 47982.49 2019-08-06 04:04:05.000 218 21250.46 348.83 43018.81 47982.47 2019-08-06 04:04:06.000 218 21250.42 348.87 43018.79 47982.48 2019-08-06 04:04:07.000 218 21250.34 348.96 43018.76 47982.44 2019-08-06 04:04:08.000 218 21250.30 348.99 43018.78 47982.40 2019-08-06 04:04:09.000 218 21250.26 349.02 43018.79 47982.38 2019-08-06 04:04:10.000 218 21250.18 349.07 43018.79 47982.36 2019-08-06 04:04:11.000 218 21250.16 349.16 43018.77 47982.30 2019-08-06 04:04:12.000 218 21250.13 349.25 43018.77 47982.29 2019-08-06 04:04:13.000 218 21250.12 349.35 43018.73 47982.28 2019-08-06 04:04:14.000 218 21250.08 349.43 43018.73 47982.22 2019-08-06 04:04:15.000 218 21250.02 349.42 43018.74 47982.20 2019-08-06 04:04:16.000 218 21249.97 349.49 43018.70 47982.17 2019-08-06 04:04:17.000 218 21249.98 349.55 43018.67 47982.19 2019-08-06 04:04:18.000 218 21249.96 349.56 43018.70 47982.17 2019-08-06 04:04:19.000 218 21249.89 349.62 43018.71 47982.16 2019-08-06 04:04:20.000 218 21249.87 349.65 43018.70 47982.12 2019-08-06 04:04:21.000 218 21249.81 349.71 43018.68 47982.12 2019-08-06 04:04:22.000 218 21249.72 349.77 43018.69 47982.07 2019-08-06 04:04:23.000 218 21249.69 349.83 43018.67 47982.07 2019-08-06 04:04:24.000 218 21249.67 349.86 43018.63 47982.01 2019-08-06 04:04:25.000 218 21249.62 349.89 43018.65 47981.98 2019-08-06 04:04:26.000 218 21249.57 349.92 43018.65 47981.95 2019-08-06 04:04:27.000 218 21249.54 349.93 43018.64 47981.91 2019-08-06 04:04:28.000 218 21249.58 350.06 43018.63 47981.92 2019-08-06 04:04:29.000 218 21249.62 350.13 43018.59 47981.90 2019-08-06 04:04:30.000 218 21249.63 350.16 43018.54 47981.91 2019-08-06 04:04:31.000 218 21249.58 350.17 43018.51 47981.86 2019-08-06 04:04:32.000 218 21249.56 350.20 43018.54 47981.83 2019-08-06 04:04:33.000 218 21249.52 350.22 43018.54 47981.82 2019-08-06 04:04:34.000 218 21249.47 350.26 43018.51 47981.81 2019-08-06 04:04:35.000 218 21249.41 350.31 43018.49 47981.77 2019-08-06 04:04:36.000 218 21249.37 350.34 43018.52 47981.76 2019-08-06 04:04:37.000 218 21249.31 350.39 43018.48 47981.74 2019-08-06 04:04:38.000 218 21249.22 350.43 43018.51 47981.70 2019-08-06 04:04:39.000 218 21249.12 350.44 43018.52 47981.65 2019-08-06 04:04:40.000 218 21249.05 350.49 43018.52 47981.65 2019-08-06 04:04:41.000 218 21248.97 350.51 43018.51 47981.60 2019-08-06 04:04:42.000 218 21248.87 350.57 43018.51 47981.56 2019-08-06 04:04:43.000 218 21248.78 350.60 43018.51 47981.52 2019-08-06 04:04:44.000 218 21248.67 350.66 43018.48 47981.49 2019-08-06 04:04:45.000 218 21248.59 350.70 43018.50 47981.42 2019-08-06 04:04:46.000 218 21248.49 350.71 43018.49 47981.38 2019-08-06 04:04:47.000 218 21248.45 350.70 43018.50 47981.37 2019-08-06 04:04:48.000 218 21248.39 350.72 43018.53 47981.34 2019-08-06 04:04:49.000 218 21248.28 350.76 43018.53 47981.33 2019-08-06 04:04:50.000 218 21248.22 350.78 43018.54 47981.29 2019-08-06 04:04:51.000 218 21248.14 350.79 43018.56 47981.29 2019-08-06 04:04:52.000 218 21248.05 350.79 43018.56 47981.23 2019-08-06 04:04:53.000 218 21247.91 350.80 43018.57 47981.21 2019-08-06 04:04:54.000 218 21247.82 350.80 43018.59 47981.19 2019-08-06 04:04:55.000 218 21247.74 350.81 43018.60 47981.13 2019-08-06 04:04:56.000 218 21247.67 350.82 43018.63 47981.15 2019-08-06 04:04:57.000 218 21247.62 350.84 43018.66 47981.14 2019-08-06 04:04:58.000 218 21247.57 350.85 43018.69 47981.14 2019-08-06 04:04:59.000 218 21247.57 350.89 43018.67 47981.13 2019-08-06 04:05:00.000 218 21247.52 350.85 43018.72 47981.10 2019-08-06 04:05:01.000 218 21247.49 350.81 43018.75 47981.10 2019-08-06 04:05:02.000 218 21247.48 350.80 43018.73 47981.12 2019-08-06 04:05:03.000 218 21247.48 350.83 43018.74 47981.14 2019-08-06 04:05:04.000 218 21247.46 350.87 43018.71 47981.13 2019-08-06 04:05:05.000 218 21247.45 350.92 43018.67 47981.10 2019-08-06 04:05:06.000 218 21247.45 350.96 43018.62 47981.07 2019-08-06 04:05:07.000 218 21247.44 350.98 43018.62 47981.05 2019-08-06 04:05:08.000 218 21247.47 351.00 43018.61 47981.02 2019-08-06 04:05:09.000 218 21247.48 351.04 43018.62 47981.06 2019-08-06 04:05:10.000 218 21247.51 351.06 43018.65 47981.09 2019-08-06 04:05:11.000 218 21247.52 351.08 43018.64 47981.07 2019-08-06 04:05:12.000 218 21247.52 351.14 43018.67 47981.08 2019-08-06 04:05:13.000 218 21247.51 351.19 43018.66 47981.10 2019-08-06 04:05:14.000 218 21247.54 351.20 43018.64 47981.11 2019-08-06 04:05:15.000 218 21247.58 351.20 43018.70 47981.12 2019-08-06 04:05:16.000 218 21247.59 351.22 43018.69 47981.11 2019-08-06 04:05:17.000 218 21247.61 351.22 43018.69 47981.13 2019-08-06 04:05:18.000 218 21247.63 351.22 43018.70 47981.13 2019-08-06 04:05:19.000 218 21247.66 351.18 43018.72 47981.15 2019-08-06 04:05:20.000 218 21247.69 351.16 43018.77 47981.20 2019-08-06 04:05:21.000 218 21247.70 351.15 43018.78 47981.23 2019-08-06 04:05:22.000 218 21247.73 351.17 43018.76 47981.26 2019-08-06 04:05:23.000 218 21247.72 351.16 43018.80 47981.30 2019-08-06 04:05:24.000 218 21247.74 351.17 43018.81 47981.30 2019-08-06 04:05:25.000 218 21247.76 351.18 43018.80 47981.32 2019-08-06 04:05:26.000 218 21247.78 351.15 43018.81 47981.34 2019-08-06 04:05:27.000 218 21247.79 351.14 43018.81 47981.35 2019-08-06 04:05:28.000 218 21247.83 351.16 43018.84 47981.35 2019-08-06 04:05:29.000 218 21247.83 351.20 43018.83 47981.38 2019-08-06 04:05:30.000 218 21247.85 351.17 43018.85 47981.37 2019-08-06 04:05:31.000 218 21247.86 351.17 43018.83 47981.36 2019-08-06 04:05:32.000 218 21247.86 351.17 43018.86 47981.39 2019-08-06 04:05:33.000 218 21247.86 351.18 43018.87 47981.42 2019-08-06 04:05:34.000 218 21247.85 351.21 43018.88 47981.42 2019-08-06 04:05:35.000 218 21247.91 351.19 43018.87 47981.40 2019-08-06 04:05:36.000 218 21247.91 351.19 43018.86 47981.40 2019-08-06 04:05:37.000 218 21247.91 351.23 43018.87 47981.44 2019-08-06 04:05:38.000 218 21247.93 351.26 43018.89 47981.40 2019-08-06 04:05:39.000 218 21247.95 351.28 43018.91 47981.46 2019-08-06 04:05:40.000 218 21247.99 351.33 43018.87 47981.43 2019-08-06 04:05:41.000 218 21247.97 351.36 43018.85 47981.41 2019-08-06 04:05:42.000 218 21247.94 351.35 43018.83 47981.40 2019-08-06 04:05:43.000 218 21247.91 351.36 43018.81 47981.41 2019-08-06 04:05:44.000 218 21247.89 351.33 43018.84 47981.39 2019-08-06 04:05:45.000 218 21247.89 351.34 43018.87 47981.40 2019-08-06 04:05:46.000 218 21247.89 351.35 43018.88 47981.42 2019-08-06 04:05:47.000 218 21247.86 351.38 43018.91 47981.42 2019-08-06 04:05:48.000 218 21247.84 351.42 43018.91 47981.45 2019-08-06 04:05:49.000 218 21247.85 351.47 43018.91 47981.43 2019-08-06 04:05:50.000 218 21247.86 351.51 43018.87 47981.43 2019-08-06 04:05:51.000 218 21247.86 351.52 43018.90 47981.41 2019-08-06 04:05:52.000 218 21247.83 351.53 43018.89 47981.41 2019-08-06 04:05:53.000 218 21247.83 351.52 43018.88 47981.42 2019-08-06 04:05:54.000 218 21247.80 351.50 43018.89 47981.43 2019-08-06 04:05:55.000 218 21247.80 351.49 43018.88 47981.39 2019-08-06 04:05:56.000 218 21247.80 351.44 43018.89 47981.41 2019-08-06 04:05:57.000 218 21247.79 351.40 43018.91 47981.41 2019-08-06 04:05:58.000 218 21247.79 351.38 43018.89 47981.36 2019-08-06 04:05:59.000 218 21247.79 351.33 43018.91 47981.38 2019-08-06 04:06:00.000 218 21247.80 351.29 43018.90 47981.40 2019-08-06 04:06:01.000 218 21247.77 351.24 43018.91 47981.42 2019-08-06 04:06:02.000 218 21247.77 351.21 43018.92 47981.42 2019-08-06 04:06:03.000 218 21247.77 351.17 43018.88 47981.41 2019-08-06 04:06:04.000 218 21247.77 351.10 43018.90 47981.41 2019-08-06 04:06:05.000 218 21247.81 351.04 43018.92 47981.41 2019-08-06 04:06:06.000 218 21247.83 350.99 43018.92 47981.43 2019-08-06 04:06:07.000 218 21247.84 350.95 43018.88 47981.41 2019-08-06 04:06:08.000 218 21247.87 350.90 43018.87 47981.42 2019-08-06 04:06:09.000 218 21247.84 350.86 43018.88 47981.43 2019-08-06 04:06:10.000 218 21247.83 350.80 43018.90 47981.43 2019-08-06 04:06:11.000 218 21247.84 350.78 43018.91 47981.43 2019-08-06 04:06:12.000 218 21247.85 350.73 43018.90 47981.45 2019-08-06 04:06:13.000 218 21247.89 350.68 43018.90 47981.41 2019-08-06 04:06:14.000 218 21247.88 350.66 43018.92 47981.44 2019-08-06 04:06:15.000 218 21247.85 350.62 43018.91 47981.43 2019-08-06 04:06:16.000 218 21247.89 350.58 43018.89 47981.42 2019-08-06 04:06:17.000 218 21247.92 350.51 43018.90 47981.41 2019-08-06 04:06:18.000 218 21247.91 350.45 43018.90 47981.43 2019-08-06 04:06:19.000 218 21247.92 350.39 43018.91 47981.43 2019-08-06 04:06:20.000 218 21247.91 350.32 43018.95 47981.46 2019-08-06 04:06:21.000 218 21247.92 350.26 43018.98 47981.44 2019-08-06 04:06:22.000 218 21247.97 350.17 43018.99 47981.51 2019-08-06 04:06:23.000 218 21248.05 350.08 43019.03 47981.53 2019-08-06 04:06:24.000 218 21248.05 350.01 43019.02 47981.55 2019-08-06 04:06:25.000 218 21248.04 350.02 43019.08 47981.64 2019-08-06 04:06:26.000 218 21248.06 350.03 43019.08 47981.60 2019-08-06 04:06:27.000 218 21248.07 350.05 43019.08 47981.64 2019-08-06 04:06:28.000 218 21248.11 350.05 43019.04 47981.64 2019-08-06 04:06:29.000 218 21248.16 350.05 43019.03 47981.65 2019-08-06 04:06:30.000 218 21248.24 350.05 43019.03 47981.68 2019-08-06 04:06:31.000 218 21248.33 350.02 43019.02 47981.70 2019-08-06 04:06:32.000 218 21248.42 350.02 43019.01 47981.73 2019-08-06 04:06:33.000 218 21248.50 349.99 43019.00 47981.79 2019-08-06 04:06:34.000 218 21248.63 349.96 43019.03 47981.80 2019-08-06 04:06:35.000 218 21248.70 349.91 43019.02 47981.87 2019-08-06 04:06:36.000 218 21248.82 349.83 43019.05 47981.92 2019-08-06 04:06:37.000 218 21248.89 349.83 43019.07 47981.97 2019-08-06 04:06:38.000 218 21248.98 349.83 43019.06 47982.02 2019-08-06 04:06:39.000 218 21249.09 349.82 43019.06 47982.06 2019-08-06 04:06:40.000 218 21249.17 349.84 43019.04 47982.09 2019-08-06 04:06:41.000 218 21249.24 349.86 43019.03 47982.11 2019-08-06 04:06:42.000 218 21249.34 349.91 43019.02 47982.16 2019-08-06 04:06:43.000 218 21249.46 349.92 43019.04 47982.17 2019-08-06 04:06:44.000 218 21249.56 349.94 43019.04 47982.19 2019-08-06 04:06:45.000 218 21249.67 349.96 43018.98 47982.23 2019-08-06 04:06:46.000 218 21249.75 350.01 43018.94 47982.29 2019-08-06 04:06:47.000 218 21249.87 350.00 43018.96 47982.32 2019-08-06 04:06:48.000 218 21249.95 350.02 43018.95 47982.34 2019-08-06 04:06:49.000 218 21250.07 350.00 43018.94 47982.39 2019-08-06 04:06:50.000 218 21250.17 350.00 43018.95 47982.41 2019-08-06 04:06:51.000 218 21250.26 350.02 43018.93 47982.46 2019-08-06 04:06:52.000 218 21250.33 350.02 43018.96 47982.48 2019-08-06 04:06:53.000 218 21250.48 350.04 43018.91 47982.50 2019-08-06 04:06:54.000 218 21250.64 350.15 43018.84 47982.59 2019-08-06 04:06:55.000 218 21250.78 350.20 43018.77 47982.62 2019-08-06 04:06:56.000 218 21250.90 350.18 43018.73 47982.59 2019-08-06 04:06:57.000 218 21250.96 350.21 43018.68 47982.61 2019-08-06 04:06:58.000 218 21251.01 350.16 43018.68 47982.64 2019-08-06 04:06:59.000 218 21251.05 350.13 43018.66 47982.66 2019-08-06 04:07:00.000 218 21251.12 350.11 43018.66 47982.67 2019-08-06 04:07:01.000 218 21251.17 350.07 43018.68 47982.66 2019-08-06 04:07:02.000 218 21251.22 350.06 43018.67 47982.69 2019-08-06 04:07:03.000 218 21251.24 350.04 43018.67 47982.72 2019-08-06 04:07:04.000 218 21251.24 349.99 43018.68 47982.73 2019-08-06 04:07:05.000 218 21251.18 349.94 43018.70 47982.72 2019-08-06 04:07:06.000 218 21251.13 349.90 43018.71 47982.71 2019-08-06 04:07:07.000 218 21251.04 349.84 43018.77 47982.67 2019-08-06 04:07:08.000 218 21250.98 349.80 43018.76 47982.66 2019-08-06 04:07:09.000 218 21250.95 349.76 43018.75 47982.65 2019-08-06 04:07:10.000 218 21250.94 349.75 43018.79 47982.70 2019-08-06 04:07:11.000 218 21250.93 349.76 43018.78 47982.68 2019-08-06 04:07:12.000 218 21250.93 349.76 43018.76 47982.68 2019-08-06 04:07:13.000 218 21250.93 349.76 43018.77 47982.70 2019-08-06 04:07:14.000 218 21250.94 349.79 43018.79 47982.71 2019-08-06 04:07:15.000 218 21250.95 349.80 43018.78 47982.69 2019-08-06 04:07:16.000 218 21250.97 349.80 43018.78 47982.68 2019-08-06 04:07:17.000 218 21250.93 349.82 43018.79 47982.69 2019-08-06 04:07:18.000 218 21250.92 349.87 43018.78 47982.67 2019-08-06 04:07:19.000 218 21250.93 349.90 43018.74 47982.63 2019-08-06 04:07:20.000 218 21250.91 349.90 43018.71 47982.63 2019-08-06 04:07:21.000 218 21250.97 349.89 43018.72 47982.64 2019-08-06 04:07:22.000 218 21251.01 349.90 43018.69 47982.64 2019-08-06 04:07:23.000 218 21251.06 349.92 43018.66 47982.64 2019-08-06 04:07:24.000 218 21251.07 349.90 43018.67 47982.66 2019-08-06 04:07:25.000 218 21251.09 349.90 43018.68 47982.63 2019-08-06 04:07:26.000 218 21251.12 349.88 43018.68 47982.68 2019-08-06 04:07:27.000 218 21251.15 349.84 43018.68 47982.69 2019-08-06 04:07:28.000 218 21251.21 349.80 43018.71 47982.69 2019-08-06 04:07:29.000 218 21251.26 349.77 43018.72 47982.72 2019-08-06 04:07:30.000 218 21251.32 349.73 43018.76 47982.77 2019-08-06 04:07:31.000 218 21251.37 349.72 43018.81 47982.80 2019-08-06 04:07:32.000 218 21251.45 349.72 43018.83 47982.85 2019-08-06 04:07:33.000 218 21251.51 349.70 43018.81 47982.90 2019-08-06 04:07:34.000 218 21251.56 349.70 43018.84 47982.93 2019-08-06 04:07:35.000 218 21251.60 349.69 43018.84 47982.99 2019-08-06 04:07:36.000 218 21251.69 349.68 43018.83 47983.03 2019-08-06 04:07:37.000 218 21251.74 349.67 43018.85 47983.08 2019-08-06 04:07:38.000 218 21251.85 349.67 43018.85 47983.11 2019-08-06 04:07:39.000 218 21251.93 349.66 43018.86 47983.16 2019-08-06 04:07:40.000 218 21252.05 349.66 43018.88 47983.22 2019-08-06 04:07:41.000 218 21252.14 349.66 43018.90 47983.28 2019-08-06 04:07:42.000 218 21252.27 349.66 43018.92 47983.33 2019-08-06 04:07:43.000 218 21252.37 349.66 43018.92 47983.36 2019-08-06 04:07:44.000 218 21252.47 349.64 43018.95 47983.42 2019-08-06 04:07:45.000 218 21252.55 349.65 43018.93 47983.50 2019-08-06 04:07:46.000 218 21252.67 349.64 43018.92 47983.54 2019-08-06 04:07:47.000 218 21252.75 349.63 43018.92 47983.54 2019-08-06 04:07:48.000 218 21252.83 349.64 43018.94 47983.59 2019-08-06 04:07:49.000 218 21252.85 349.64 43018.93 47983.62 2019-08-06 04:07:50.000 218 21252.91 349.62 43018.94 47983.66 2019-08-06 04:07:51.000 218 21252.95 349.59 43018.93 47983.69 2019-08-06 04:07:52.000 218 21253.01 349.54 43018.97 47983.75 2019-08-06 04:07:53.000 218 21253.07 349.52 43018.98 47983.77 2019-08-06 04:07:54.000 218 21253.16 349.52 43018.99 47983.82 2019-08-06 04:07:55.000 218 21253.20 349.51 43019.02 47983.84 2019-08-06 04:07:56.000 218 21253.22 349.49 43019.03 47983.91 2019-08-06 04:07:57.000 218 21253.27 349.47 43019.06 47983.92 2019-08-06 04:07:58.000 218 21253.35 349.46 43019.04 47983.95 2019-08-06 04:07:59.000 218 21253.38 349.50 43019.04 47983.99 2019-08-06 04:08:00.000 218 21253.40 349.49 43019.05 47984.00 2019-08-06 04:08:01.000 218 21253.46 349.49 43019.07 47984.04 2019-08-06 04:08:02.000 218 21253.49 349.49 43019.08 47984.04 2019-08-06 04:08:03.000 218 21253.51 349.51 43019.04 47984.05 2019-08-06 04:08:04.000 218 21253.56 349.50 43019.03 47984.05 2019-08-06 04:08:05.000 218 21253.57 349.51 43019.03 47984.10 2019-08-06 04:08:06.000 218 21253.64 349.58 43019.00 47984.09 2019-08-06 04:08:07.000 218 21253.75 349.70 43018.98 47984.09 2019-08-06 04:08:08.000 218 21253.89 349.75 43018.93 47984.13 2019-08-06 04:08:09.000 218 21253.98 349.78 43018.91 47984.15 2019-08-06 04:08:10.000 218 21254.02 349.77 43018.88 47984.12 2019-08-06 04:08:11.000 218 21254.05 349.78 43018.87 47984.11 2019-08-06 04:08:12.000 218 21254.06 349.77 43018.85 47984.12 2019-08-06 04:08:13.000 218 21254.07 349.72 43018.82 47984.15 2019-08-06 04:08:14.000 218 21254.08 349.65 43018.85 47984.12 2019-08-06 04:08:15.000 218 21254.08 349.66 43018.86 47984.12 2019-08-06 04:08:16.000 218 21254.11 349.65 43018.84 47984.16 2019-08-06 04:08:17.000 218 21254.08 349.65 43018.87 47984.15 2019-08-06 04:08:18.000 218 21254.04 349.63 43018.86 47984.16 2019-08-06 04:08:19.000 218 21254.02 349.65 43018.85 47984.16 2019-08-06 04:08:20.000 218 21254.02 349.65 43018.87 47984.13 2019-08-06 04:08:21.000 218 21253.99 349.66 43018.88 47984.14 2019-08-06 04:08:22.000 218 21253.95 349.71 43018.85 47984.11 2019-08-06 04:08:23.000 218 21253.91 349.74 43018.81 47984.08 2019-08-06 04:08:24.000 218 21253.93 349.76 43018.82 47984.07 2019-08-06 04:08:25.000 218 21253.94 349.77 43018.84 47984.07 2019-08-06 04:08:26.000 218 21253.96 349.75 43018.84 47984.05 2019-08-06 04:08:27.000 218 21253.95 349.73 43018.82 47984.03 2019-08-06 04:08:28.000 218 21253.95 349.72 43018.81 47984.04 2019-08-06 04:08:29.000 218 21253.91 349.70 43018.82 47984.03 2019-08-06 04:08:30.000 218 21253.86 349.65 43018.83 47984.03 2019-08-06 04:08:31.000 218 21253.82 349.61 43018.86 47984.03 2019-08-06 04:08:32.000 218 21253.78 349.58 43018.89 47984.00 2019-08-06 04:08:33.000 218 21253.76 349.61 43018.92 47984.02 2019-08-06 04:08:34.000 218 21253.76 349.63 43018.88 47984.02 2019-08-06 04:08:35.000 218 21253.72 349.63 43018.90 47984.00 2019-08-06 04:08:36.000 218 21253.71 349.64 43018.90 47983.99 2019-08-06 04:08:37.000 218 21253.70 349.64 43018.92 47984.03 2019-08-06 04:08:38.000 218 21253.67 349.64 43018.93 47984.02 2019-08-06 04:08:39.000 218 21253.65 349.61 43018.95 47984.01 2019-08-06 04:08:40.000 218 21253.64 349.60 43018.97 47984.00 2019-08-06 04:08:41.000 218 21253.61 349.60 43018.94 47984.01 2019-08-06 04:08:42.000 218 21253.59 349.57 43018.95 47983.99 2019-08-06 04:08:43.000 218 21253.53 349.59 43018.92 47983.98 2019-08-06 04:08:44.000 218 21253.49 349.61 43018.93 47983.96 2019-08-06 04:08:45.000 218 21253.51 349.59 43018.95 47983.96 2019-08-06 04:08:46.000 218 21253.52 349.55 43018.93 47983.96 2019-08-06 04:08:47.000 218 21253.52 349.48 43018.95 47983.92 2019-08-06 04:08:48.000 218 21253.53 349.43 43018.95 47983.94 2019-08-06 04:08:49.000 218 21253.55 349.35 43018.98 47983.96 2019-08-06 04:08:50.000 218 21253.55 349.27 43019.00 47984.00 2019-08-06 04:08:51.000 218 21253.57 349.19 43019.02 47984.01 2019-08-06 04:08:52.000 218 21253.60 349.10 43019.07 47984.04 2019-08-06 04:08:53.000 218 21253.61 349.05 43019.08 47984.08 2019-08-06 04:08:54.000 218 21253.63 348.99 43019.04 47984.07 2019-08-06 04:08:55.000 218 21253.64 348.90 43019.03 47984.13 2019-08-06 04:08:56.000 218 21253.65 348.81 43019.08 47984.13 2019-08-06 04:08:57.000 218 21253.66 348.74 43019.09 47984.13 2019-08-06 04:08:58.000 218 21253.67 348.73 43019.09 47984.16 2019-08-06 04:08:59.000 218 21253.66 348.77 43019.08 47984.16 2019-08-06 04:09:00.000 218 21253.69 348.75 43019.01 47984.09 2019-08-06 04:09:01.000 218 21253.68 348.68 43018.94 47984.07 2019-08-06 04:09:02.000 218 21253.71 348.59 43018.96 47984.07 2019-08-06 04:09:03.000 218 21253.77 348.47 43018.97 47984.08 2019-08-06 04:09:04.000 218 21253.79 348.36 43018.97 47984.09 2019-08-06 04:09:05.000 218 21253.79 348.30 43019.01 47984.13 2019-08-06 04:09:06.000 218 21253.80 348.20 43019.04 47984.14 2019-08-06 04:09:07.000 218 21253.79 348.14 43019.10 47984.17 2019-08-06 04:09:08.000 218 21253.82 348.07 43019.10 47984.18 2019-08-06 04:09:09.000 218 21253.79 348.00 43019.11 47984.20 2019-08-06 04:09:10.000 218 21253.82 347.89 43019.13 47984.26 2019-08-06 04:09:11.000 218 21253.78 347.86 43019.14 47984.24 2019-08-06 04:09:12.000 218 21253.74 347.79 43019.16 47984.26 2019-08-06 04:09:13.000 218 21253.75 347.74 43019.21 47984.28 2019-08-06 04:09:14.000 218 21253.72 347.72 43019.23 47984.28 2019-08-06 04:09:15.000 218 21253.70 347.68 43019.26 47984.28 2019-08-06 04:09:16.000 218 21253.68 347.63 43019.23 47984.31 2019-08-06 04:09:17.000 218 21253.67 347.57 43019.24 47984.32 2019-08-06 04:09:18.000 218 21253.71 347.52 43019.24 47984.33 2019-08-06 04:09:19.000 218 21253.70 347.52 43019.26 47984.32 2019-08-06 04:09:20.000 218 21253.69 347.51 43019.25 47984.30 2019-08-06 04:09:21.000 218 21253.72 347.47 43019.22 47984.33 2019-08-06 04:09:22.000 218 21253.71 347.43 43019.19 47984.30 2019-08-06 04:09:23.000 218 21253.68 347.37 43019.22 47984.29 2019-08-06 04:09:24.000 218 21253.71 347.30 43019.23 47984.31 2019-08-06 04:09:25.000 218 21253.72 347.26 43019.25 47984.31 2019-08-06 04:09:26.000 218 21253.74 347.22 43019.26 47984.35 2019-08-06 04:09:27.000 218 21253.72 347.18 43019.26 47984.35 2019-08-06 04:09:28.000 218 21253.70 347.11 43019.30 47984.34 2019-08-06 04:09:29.000 218 21253.71 347.02 43019.33 47984.37 2019-08-06 04:09:30.000 218 21253.70 346.96 43019.33 47984.37 2019-08-06 04:09:31.000 218 21253.66 346.90 43019.31 47984.35 2019-08-06 04:09:32.000 218 21253.59 346.81 43019.34 47984.37 2019-08-06 04:09:33.000 218 21253.56 346.76 43019.35 47984.36 2019-08-06 04:09:34.000 218 21253.52 346.71 43019.38 47984.33 2019-08-06 04:09:35.000 218 21253.45 346.65 43019.40 47984.33 2019-08-06 04:09:36.000 218 21253.42 346.58 43019.38 47984.30 2019-08-06 04:09:37.000 218 21253.36 346.56 43019.39 47984.27 2019-08-06 04:09:38.000 218 21253.32 346.52 43019.39 47984.25 2019-08-06 04:09:39.000 218 21253.30 346.47 43019.45 47984.31 2019-08-06 04:09:40.000 218 21253.28 346.48 43019.45 47984.24 2019-08-06 04:09:41.000 218 21253.29 346.52 43019.43 47984.28 2019-08-06 04:09:42.000 218 21253.29 346.56 43019.37 47984.26 2019-08-06 04:09:43.000 218 21253.25 346.60 43019.31 47984.22 2019-08-06 04:09:44.000 218 21253.25 346.61 43019.28 47984.20 2019-08-06 04:09:45.000 218 21253.24 346.60 43019.24 47984.13 2019-08-06 04:09:46.000 218 21253.22 346.61 43019.22 47984.08 2019-08-06 04:09:47.000 218 21253.21 346.58 43019.15 47984.05 2019-08-06 04:09:48.000 218 21253.17 346.54 43019.13 47984.01 2019-08-06 04:09:49.000 218 21253.16 346.49 43019.10 47984.01 2019-08-06 04:09:50.000 218 21253.14 346.44 43019.12 47983.97 2019-08-06 04:09:51.000 218 21253.11 346.39 43019.10 47983.95 2019-08-06 04:09:52.000 218 21253.08 346.36 43019.13 47983.96 2019-08-06 04:09:53.000 218 21253.03 346.34 43019.13 47983.92 2019-08-06 04:09:54.000 218 21253.02 346.28 43019.12 47983.92 2019-08-06 04:09:55.000 218 21253.00 346.22 43019.12 47983.88 2019-08-06 04:09:56.000 218 21252.98 346.12 43019.13 47983.89 2019-08-06 04:09:57.000 218 21252.95 346.06 43019.13 47983.91 2019-08-06 04:09:58.000 218 21252.92 346.00 43019.15 47983.88 2019-08-06 04:09:59.000 218 21252.89 345.94 43019.17 47983.88 2019-08-06 04:10:00.000 218 21252.86 345.88 43019.20 47983.88 2019-08-06 04:10:01.000 218 21252.86 345.83 43019.21 47983.88 2019-08-06 04:10:02.000 218 21252.78 345.79 43019.20 47983.89 2019-08-06 04:10:03.000 218 21252.75 345.77 43019.23 47983.84 2019-08-06 04:10:04.000 218 21252.70 345.77 43019.17 47983.84 2019-08-06 04:10:05.000 218 21252.63 345.82 43019.11 47983.76 2019-08-06 04:10:06.000 218 21252.54 345.84 43019.07 47983.69 2019-08-06 04:10:07.000 218 21252.50 345.76 43019.03 47983.61 2019-08-06 04:10:08.000 218 21252.48 345.64 43019.00 47983.57 2019-08-06 04:10:09.000 218 21252.44 345.62 43018.99 47983.55 2019-08-06 04:10:10.000 218 21252.38 345.65 43018.99 47983.53 2019-08-06 04:10:11.000 218 21252.31 345.64 43018.93 47983.45 2019-08-06 04:10:12.000 218 21252.28 345.61 43018.92 47983.39 2019-08-06 04:10:13.000 218 21252.24 345.54 43018.90 47983.37 2019-08-06 04:10:14.000 218 21252.22 345.47 43018.90 47983.33 2019-08-06 04:10:15.000 218 21252.21 345.36 43018.92 47983.33 2019-08-06 04:10:16.000 218 21252.26 345.26 43018.96 47983.35 2019-08-06 04:10:17.000 218 21252.29 345.20 43018.98 47983.38 2019-08-06 04:10:18.000 218 21252.29 345.14 43019.03 47983.46 2019-08-06 04:10:19.000 218 21252.27 345.09 43019.10 47983.49 2019-08-06 04:10:20.000 218 21252.26 345.05 43019.13 47983.51 2019-08-06 04:10:21.000 218 21252.23 345.01 43019.18 47983.54 2019-08-06 04:10:22.000 218 21252.18 345.00 43019.22 47983.58 2019-08-06 04:10:23.000 218 21252.14 344.98 43019.24 47983.57 2019-08-06 04:10:24.000 218 21252.07 344.97 43019.26 47983.58 2019-08-06 04:10:25.000 218 21252.02 345.00 43019.28 47983.57 2019-08-06 04:10:26.000 218 21251.98 345.01 43019.25 47983.54 2019-08-06 04:10:27.000 218 21251.92 345.01 43019.26 47983.54 2019-08-06 04:10:28.000 218 21251.91 345.04 43019.26 47983.54 2019-08-06 04:10:29.000 218 21251.87 345.03 43019.25 47983.52 2019-08-06 04:10:30.000 218 21251.77 345.03 43019.25 47983.46 2019-08-06 04:10:31.000 218 21251.65 345.02 43019.25 47983.42 2019-08-06 04:10:32.000 218 21251.56 344.97 43019.27 47983.42 2019-08-06 04:10:33.000 218 21251.46 344.93 43019.28 47983.35 2019-08-06 04:10:34.000 218 21251.36 344.92 43019.31 47983.33 2019-08-06 04:10:35.000 218 21251.28 344.92 43019.31 47983.29 2019-08-06 04:10:36.000 218 21251.14 344.94 43019.33 47983.23 2019-08-06 04:10:37.000 218 21251.06 344.92 43019.32 47983.18 2019-08-06 04:10:38.000 218 21250.99 344.91 43019.28 47983.16 2019-08-06 04:10:39.000 218 21250.91 344.91 43019.29 47983.11 2019-08-06 04:10:40.000 218 21250.83 344.89 43019.29 47983.06 2019-08-06 04:10:41.000 218 21250.82 344.91 43019.29 47983.02 2019-08-06 04:10:42.000 218 21250.75 344.88 43019.28 47983.00 2019-08-06 04:10:43.000 218 21250.69 344.88 43019.29 47983.01 2019-08-06 04:10:44.000 218 21250.69 344.86 43019.28 47982.97 2019-08-06 04:10:45.000 218 21250.70 344.86 43019.26 47982.94 2019-08-06 04:10:46.000 218 21250.66 344.89 43019.28 47982.96 2019-08-06 04:10:47.000 218 21250.64 344.91 43019.29 47982.93 2019-08-06 04:10:48.000 218 21250.59 344.89 43019.30 47982.95 2019-08-06 04:10:49.000 218 21250.56 344.90 43019.29 47982.95 2019-08-06 04:10:50.000 218 21250.55 344.92 43019.33 47982.93 2019-08-06 04:10:51.000 218 21250.50 344.92 43019.32 47982.94 2019-08-06 04:10:52.000 218 21250.46 344.91 43019.33 47982.89 2019-08-06 04:10:53.000 218 21250.39 344.92 43019.34 47982.88 2019-08-06 04:10:54.000 218 21250.36 344.91 43019.34 47982.90 2019-08-06 04:10:55.000 218 21250.32 344.89 43019.34 47982.85 2019-08-06 04:10:56.000 218 21250.27 344.88 43019.36 47982.86 2019-08-06 04:10:57.000 218 21250.23 344.89 43019.33 47982.85 2019-08-06 04:10:58.000 218 21250.19 344.90 43019.31 47982.84 2019-08-06 04:10:59.000 218 21250.16 344.90 43019.36 47982.81 2019-08-06 04:11:00.000 218 21250.11 344.86 43019.39 47982.81 2019-08-06 04:11:01.000 218 21250.06 344.88 43019.38 47982.82 2019-08-06 04:11:02.000 218 21250.01 344.85 43019.38 47982.80 2019-08-06 04:11:03.000 218 21249.97 344.85 43019.39 47982.78 2019-08-06 04:11:04.000 218 21249.94 344.85 43019.41 47982.77 2019-08-06 04:11:05.000 218 21249.91 344.87 43019.47 47982.77 2019-08-06 04:11:06.000 218 21249.86 344.88 43019.44 47982.76 2019-08-06 04:11:07.000 218 21249.82 344.87 43019.49 47982.75 2019-08-06 04:11:08.000 218 21249.78 344.87 43019.49 47982.75 2019-08-06 04:11:09.000 218 21249.76 344.89 43019.48 47982.73 2019-08-06 04:11:10.000 218 21249.72 344.92 43019.51 47982.71 2019-08-06 04:11:11.000 218 21249.69 344.95 43019.50 47982.73 2019-08-06 04:11:12.000 218 21249.70 344.99 43019.50 47982.69 2019-08-06 04:11:13.000 218 21249.69 345.03 43019.49 47982.68 2019-08-06 04:11:14.000 218 21249.68 345.06 43019.48 47982.69 2019-08-06 04:11:15.000 218 21249.69 345.07 43019.46 47982.67 2019-08-06 04:11:16.000 218 21249.71 345.09 43019.49 47982.68 2019-08-06 04:11:17.000 218 21249.75 345.11 43019.50 47982.70 2019-08-06 04:11:18.000 218 21249.76 345.13 43019.52 47982.73 2019-08-06 04:11:19.000 218 21249.77 345.19 43019.52 47982.76 2019-08-06 04:11:20.000 218 21249.75 345.26 43019.51 47982.77 2019-08-06 04:11:21.000 218 21249.77 345.30 43019.53 47982.76 2019-08-06 04:11:22.000 218 21249.78 345.33 43019.52 47982.79 2019-08-06 04:11:23.000 218 21249.77 345.39 43019.51 47982.76 2019-08-06 04:11:24.000 218 21249.76 345.46 43019.48 47982.76 2019-08-06 04:11:25.000 218 21249.78 345.50 43019.50 47982.76 2019-08-06 04:11:26.000 218 21249.79 345.56 43019.50 47982.74 2019-08-06 04:11:27.000 218 21249.81 345.57 43019.50 47982.71 2019-08-06 04:11:28.000 218 21249.77 345.63 43019.46 47982.74 2019-08-06 04:11:29.000 218 21249.72 345.70 43019.43 47982.68 2019-08-06 04:11:30.000 218 21249.71 345.71 43019.44 47982.69 2019-08-06 04:11:31.000 218 21249.70 345.70 43019.41 47982.64 2019-08-06 04:11:32.000 218 21249.63 345.68 43019.42 47982.65 2019-08-06 04:11:33.000 218 21249.61 345.66 43019.41 47982.62 2019-08-06 04:11:34.000 218 21249.59 345.63 43019.42 47982.64 2019-08-06 04:11:35.000 218 21249.54 345.61 43019.47 47982.61 2019-08-06 04:11:36.000 218 21249.45 345.61 43019.48 47982.60 2019-08-06 04:11:37.000 218 21249.37 345.62 43019.48 47982.59 2019-08-06 04:11:38.000 218 21249.34 345.63 43019.49 47982.55 2019-08-06 04:11:39.000 218 21249.29 345.65 43019.51 47982.55 2019-08-06 04:11:40.000 218 21249.23 345.69 43019.50 47982.51 2019-08-06 04:11:41.000 218 21249.16 345.72 43019.49 47982.49 2019-08-06 04:11:42.000 218 21249.14 345.76 43019.48 47982.46 2019-08-06 04:11:43.000 218 21249.09 345.81 43019.47 47982.45 2019-08-06 04:11:44.000 218 21249.08 345.84 43019.46 47982.41 2019-08-06 04:11:45.000 218 21249.07 345.87 43019.49 47982.38 2019-08-06 04:11:46.000 218 21249.07 345.88 43019.46 47982.38 2019-08-06 04:11:47.000 218 21249.05 345.94 43019.46 47982.39 2019-08-06 04:11:48.000 218 21249.04 345.96 43019.44 47982.37 2019-08-06 04:11:49.000 218 21248.98 345.98 43019.45 47982.36 2019-08-06 04:11:50.000 218 21248.96 346.02 43019.45 47982.39 2019-08-06 04:11:51.000 218 21248.97 346.04 43019.46 47982.35 2019-08-06 04:11:52.000 218 21248.97 346.04 43019.45 47982.38 2019-08-06 04:11:53.000 218 21248.96 346.06 43019.49 47982.35 2019-08-06 04:11:54.000 218 21248.97 346.10 43019.49 47982.35 2019-08-06 04:11:55.000 218 21248.92 346.15 43019.45 47982.34 2019-08-06 04:11:56.000 218 21248.88 346.17 43019.42 47982.33 2019-08-06 04:11:57.000 218 21248.90 346.24 43019.41 47982.31 2019-08-06 04:11:58.000 218 21248.90 346.28 43019.43 47982.30 2019-08-06 04:11:59.000 218 21248.90 346.30 43019.44 47982.29 2019-08-06 04:12:00.000 218 21248.88 346.40 43019.42 47982.26 2019-08-06 04:12:01.000 218 21248.84 346.48 43019.42 47982.27 2019-08-06 04:12:02.000 218 21248.81 346.61 43019.38 47982.24 2019-08-06 04:12:03.000 218 21248.83 346.68 43019.35 47982.25 2019-08-06 04:12:04.000 218 21248.84 346.75 43019.33 47982.22 2019-08-06 04:12:05.000 218 21248.81 346.85 43019.33 47982.20 2019-08-06 04:12:06.000 218 21248.81 346.92 43019.34 47982.22 2019-08-06 04:12:07.000 218 21248.80 346.97 43019.33 47982.17 2019-08-06 04:12:08.000 218 21248.83 347.00 43019.35 47982.21 2019-08-06 04:12:09.000 218 21248.82 347.07 43019.36 47982.21 2019-08-06 04:12:10.000 218 21248.80 347.13 43019.37 47982.21 2019-08-06 04:12:11.000 218 21248.78 347.18 43019.36 47982.18 2019-08-06 04:12:12.000 218 21248.78 347.25 43019.31 47982.17 2019-08-06 04:12:13.000 218 21248.72 347.35 43019.31 47982.15 2019-08-06 04:12:14.000 218 21248.66 347.44 43019.28 47982.13 2019-08-06 04:12:15.000 218 21248.61 347.52 43019.22 47982.09 2019-08-06 04:12:16.000 218 21248.56 347.64 43019.17 47982.04 2019-08-06 04:12:17.000 218 21248.53 347.74 43019.11 47981.98 2019-08-06 04:12:18.000 218 21248.49 347.79 43019.09 47981.86 2019-08-06 04:12:19.000 218 21248.45 347.87 43019.02 47981.81 2019-08-06 04:12:20.000 218 21248.40 347.90 43019.00 47981.78 2019-08-06 04:12:21.000 218 21248.41 347.93 43018.98 47981.75 2019-08-06 04:12:22.000 218 21248.38 348.01 43018.96 47981.71 2019-08-06 04:12:23.000 218 21248.36 348.13 43018.91 47981.66 2019-08-06 04:12:24.000 218 21248.35 348.23 43018.87 47981.63 2019-08-06 04:12:25.000 218 21248.31 348.34 43018.82 47981.57 2019-08-06 04:12:26.000 218 21248.29 348.51 43018.74 47981.53 2019-08-06 04:12:27.000 218 21248.29 348.67 43018.64 47981.43 2019-08-06 04:12:28.000 218 21248.30 348.75 43018.55 47981.37 2019-08-06 04:12:29.000 218 21248.32 348.81 43018.51 47981.28 2019-08-06 04:12:30.000 218 21248.34 348.87 43018.45 47981.24 2019-08-06 04:12:31.000 218 21248.37 348.94 43018.42 47981.25 2019-08-06 04:12:32.000 218 21248.44 348.95 43018.40 47981.21 2019-08-06 04:12:33.000 218 21248.50 348.95 43018.38 47981.17 2019-08-06 04:12:34.000 218 21248.50 348.96 43018.34 47981.16 2019-08-06 04:12:35.000 218 21248.55 348.93 43018.30 47981.18 2019-08-06 04:12:36.000 218 21248.60 348.89 43018.30 47981.18 2019-08-06 04:12:37.000 218 21248.65 348.83 43018.30 47981.21 2019-08-06 04:12:38.000 218 21248.69 348.75 43018.33 47981.22 2019-08-06 04:12:39.000 218 21248.73 348.68 43018.32 47981.26 2019-08-06 04:12:40.000 218 21248.81 348.55 43018.39 47981.27 2019-08-06 04:12:41.000 218 21248.90 348.45 43018.51 47981.38 2019-08-06 04:12:42.000 218 21248.93 348.37 43018.57 47981.47 2019-08-06 04:12:43.000 218 21248.97 348.33 43018.60 47981.57 2019-08-06 04:12:44.000 218 21249.00 348.34 43018.67 47981.62 2019-08-06 04:12:45.000 218 21249.01 348.33 43018.71 47981.67 2019-08-06 04:12:46.000 218 21249.07 348.29 43018.74 47981.73 2019-08-06 04:12:47.000 218 21249.10 348.23 43018.77 47981.79 2019-08-06 04:12:48.000 218 21249.13 348.20 43018.78 47981.83 2019-08-06 04:12:49.000 218 21249.17 348.17 43018.85 47981.89 2019-08-06 04:12:50.000 218 21249.20 348.17 43018.89 47981.92 2019-08-06 04:12:51.000 218 21249.26 348.20 43018.92 47982.00 2019-08-06 04:12:52.000 218 21249.33 348.16 43018.96 47982.04 2019-08-06 04:12:53.000 218 21249.41 348.13 43019.01 47982.10 2019-08-06 04:12:54.000 218 21249.47 348.14 43019.04 47982.15 2019-08-06 04:12:55.000 218 21249.49 348.19 43019.08 47982.22 2019-08-06 04:12:56.000 218 21249.55 348.19 43019.08 47982.26 2019-08-06 04:12:57.000 218 21249.62 348.20 43019.07 47982.28 2019-08-06 04:12:58.000 218 21249.67 348.20 43019.12 47982.36 2019-08-06 04:12:59.000 218 21249.73 348.22 43019.16 47982.38 2019-08-06 04:13:00.000 218 21249.77 348.25 43019.19 47982.43 2019-08-06 04:13:01.000 218 21249.79 348.23 43019.22 47982.51 2019-08-06 04:13:02.000 218 21249.80 348.26 43019.26 47982.51 2019-08-06 04:13:03.000 218 21249.82 348.29 43019.27 47982.53 2019-08-06 04:13:04.000 218 21249.78 348.35 43019.30 47982.60 2019-08-06 04:13:05.000 218 21249.76 348.38 43019.26 47982.60 2019-08-06 04:13:06.000 218 21249.77 348.44 43019.28 47982.60 2019-08-06 04:13:07.000 218 21249.77 348.45 43019.27 47982.57 2019-08-06 04:13:08.000 218 21249.78 348.48 43019.26 47982.56 2019-08-06 04:13:09.000 218 21249.77 348.48 43019.20 47982.52 2019-08-06 04:13:10.000 218 21249.77 348.50 43019.18 47982.49 2019-08-06 04:13:11.000 218 21249.72 348.48 43019.17 47982.46 2019-08-06 04:13:12.000 218 21249.74 348.44 43019.11 47982.43 2019-08-06 04:13:13.000 218 21249.72 348.43 43019.10 47982.42 2019-08-06 04:13:14.000 218 21249.68 348.36 43019.12 47982.42 2019-08-06 04:13:15.000 218 21249.68 348.29 43019.09 47982.38 2019-08-06 04:13:16.000 218 21249.65 348.22 43019.08 47982.36 2019-08-06 04:13:17.000 218 21249.59 348.16 43019.09 47982.33 2019-08-06 04:13:18.000 218 21249.56 348.07 43019.10 47982.32 2019-08-06 04:13:19.000 218 21249.53 347.99 43019.09 47982.31 2019-08-06 04:13:20.000 218 21249.52 347.87 43019.10 47982.30 2019-08-06 04:13:21.000 218 21249.48 347.78 43019.13 47982.30 2019-08-06 04:13:22.000 218 21249.47 347.69 43019.12 47982.30 2019-08-06 04:13:23.000 218 21249.46 347.62 43019.17 47982.29 2019-08-06 04:13:24.000 218 21249.43 347.53 43019.17 47982.29 2019-08-06 04:13:25.000 218 21249.42 347.46 43019.19 47982.31 2019-08-06 04:13:26.000 218 21249.40 347.38 43019.21 47982.32 2019-08-06 04:13:27.000 218 21249.39 347.33 43019.23 47982.33 2019-08-06 04:13:28.000 218 21249.36 347.32 43019.20 47982.34 2019-08-06 04:13:29.000 218 21249.33 347.34 43019.16 47982.31 2019-08-06 04:13:30.000 218 21249.34 347.36 43019.17 47982.28 2019-08-06 04:13:31.000 218 21249.33 347.33 43019.14 47982.23 2019-08-06 04:13:32.000 218 21249.29 347.28 43019.14 47982.23 2019-08-06 04:13:33.000 218 21249.25 347.28 43019.13 47982.18 2019-08-06 04:13:34.000 218 21249.25 347.27 43019.13 47982.20 2019-08-06 04:13:35.000 218 21249.23 347.30 43019.10 47982.20 2019-08-06 04:13:36.000 218 21249.25 347.34 43019.06 47982.16 2019-08-06 04:13:37.000 218 21249.24 347.34 43019.08 47982.17 2019-08-06 04:13:38.000 218 21249.23 347.48 43019.02 47982.13 2019-08-06 04:13:39.000 218 21249.14 347.64 43018.97 47982.08 2019-08-06 04:13:40.000 218 21249.14 347.64 43018.91 47982.00 2019-08-06 04:13:41.000 218 21249.11 347.68 43018.84 47981.95 2019-08-06 04:13:42.000 218 21249.08 347.78 43018.82 47981.87 2019-08-06 04:13:43.000 218 21249.04 347.82 43018.76 47981.85 2019-08-06 04:13:44.000 218 21248.99 347.84 43018.70 47981.80 2019-08-06 04:13:45.000 218 21249.03 347.87 43018.68 47981.72 2019-08-06 04:13:46.000 218 21249.04 347.88 43018.70 47981.72 2019-08-06 04:13:47.000 218 21249.11 347.83 43018.72 47981.73 2019-08-06 04:13:48.000 218 21249.16 347.73 43018.74 47981.73 2019-08-06 04:13:49.000 218 21249.17 347.66 43018.84 47981.81 2019-08-06 04:13:50.000 218 21249.17 347.59 43018.88 47981.87 2019-08-06 04:13:51.000 218 21249.14 347.57 43018.92 47981.93 2019-08-06 04:13:52.000 218 21249.11 347.56 43018.95 47981.94 2019-08-06 04:13:53.000 218 21249.08 347.52 43018.95 47982.00 2019-08-06 04:13:54.000 218 21249.07 347.48 43019.01 47982.01 2019-08-06 04:13:55.000 218 21249.05 347.44 43019.04 47982.01 2019-08-06 04:13:56.000 218 21249.04 347.41 43019.07 47982.01 2019-08-06 04:13:57.000 218 21249.02 347.39 43019.09 47982.06 2019-08-06 04:13:58.000 218 21248.97 347.37 43019.08 47982.02 2019-08-06 04:13:59.000 218 21248.94 347.35 43019.10 47982.06 2019-08-06 04:14:00.000 218 21248.88 347.33 43019.12 47982.02 2019-08-06 04:14:01.000 218 21248.87 347.29 43019.11 47982.01 2019-08-06 04:14:02.000 218 21248.85 347.24 43019.15 47982.04 2019-08-06 04:14:03.000 218 21248.86 347.21 43019.18 47982.04 2019-08-06 04:14:04.000 218 21248.80 347.19 43019.17 47982.04 2019-08-06 04:14:05.000 218 21248.80 347.18 43019.17 47982.05 2019-08-06 04:14:06.000 218 21248.80 347.17 43019.22 47982.06 2019-08-06 04:14:07.000 218 21248.78 347.17 43019.20 47982.03 2019-08-06 04:14:08.000 218 21248.79 347.18 43019.19 47982.08 2019-08-06 04:14:09.000 218 21248.77 347.20 43019.22 47982.06 2019-08-06 04:14:10.000 218 21248.81 347.19 43019.25 47982.08 2019-08-06 04:14:11.000 218 21248.81 347.18 43019.27 47982.08 2019-08-06 04:14:12.000 218 21248.80 347.16 43019.30 47982.08 2019-08-06 04:14:13.000 218 21248.82 347.15 43019.27 47982.11 2019-08-06 04:14:14.000 218 21248.83 347.14 43019.26 47982.10 2019-08-06 04:14:15.000 218 21248.85 347.16 43019.27 47982.12 2019-08-06 04:14:16.000 218 21248.90 347.18 43019.27 47982.15 2019-08-06 04:14:17.000 218 21248.91 347.20 43019.24 47982.13 2019-08-06 04:14:18.000 218 21248.95 347.20 43019.25 47982.18 2019-08-06 04:14:19.000 218 21248.97 347.20 43019.28 47982.17 2019-08-06 04:14:20.000 218 21249.01 347.22 43019.27 47982.20 2019-08-06 04:14:21.000 218 21249.05 347.23 43019.27 47982.22 2019-08-06 04:14:22.000 218 21249.09 347.21 43019.27 47982.25 2019-08-06 04:14:23.000 218 21249.09 347.23 43019.27 47982.24 2019-08-06 04:14:24.000 218 21249.10 347.22 43019.30 47982.25 2019-08-06 04:14:25.000 218 21249.11 347.20 43019.30 47982.27 2019-08-06 04:14:26.000 218 21249.10 347.18 43019.31 47982.31 2019-08-06 04:14:27.000 218 21249.13 347.19 43019.35 47982.30 2019-08-06 04:14:28.000 218 21249.11 347.21 43019.35 47982.32 2019-08-06 04:14:29.000 218 21249.09 347.20 43019.35 47982.32 2019-08-06 04:14:30.000 218 21249.06 347.17 43019.36 47982.31 2019-08-06 04:14:31.000 218 21249.02 347.17 43019.34 47982.32 2019-08-06 04:14:32.000 218 21248.98 347.15 43019.34 47982.28 2019-08-06 04:14:33.000 218 21248.95 347.13 43019.33 47982.27 2019-08-06 04:14:34.000 218 21248.90 347.11 43019.34 47982.28 2019-08-06 04:14:35.000 218 21248.89 347.08 43019.38 47982.25 2019-08-06 04:14:36.000 218 21248.84 347.09 43019.37 47982.24 2019-08-06 04:14:37.000 218 21248.81 347.09 43019.38 47982.27 2019-08-06 04:14:38.000 218 21248.84 347.05 43019.38 47982.24 2019-08-06 04:14:39.000 218 21248.81 347.02 43019.42 47982.27 2019-08-06 04:14:40.000 218 21248.80 346.98 43019.46 47982.29 2019-08-06 04:14:41.000 218 21248.78 346.96 43019.48 47982.30 2019-08-06 04:14:42.000 218 21248.73 346.97 43019.47 47982.32 2019-08-06 04:14:43.000 218 21248.68 347.01 43019.48 47982.33 2019-08-06 04:14:44.000 218 21248.68 347.05 43019.45 47982.31 2019-08-06 04:14:45.000 218 21248.65 347.08 43019.42 47982.29 2019-08-06 04:14:46.000 218 21248.60 347.09 43019.43 47982.24 2019-08-06 04:14:47.000 218 21248.58 347.10 43019.42 47982.22 2019-08-06 04:14:48.000 218 21248.52 347.10 43019.41 47982.19 2019-08-06 04:14:49.000 218 21248.54 347.11 43019.42 47982.15 2019-08-06 04:14:50.000 218 21248.51 347.14 43019.40 47982.18 2019-08-06 04:14:51.000 218 21248.52 347.17 43019.41 47982.16 2019-08-06 04:14:52.000 218 21248.54 347.19 43019.40 47982.13 2019-08-06 04:14:53.000 218 21248.54 347.23 43019.37 47982.13 2019-08-06 04:14:54.000 218 21248.56 347.28 43019.39 47982.11 2019-08-06 04:14:55.000 218 21248.58 347.32 43019.34 47982.12 2019-08-06 04:14:56.000 218 21248.57 347.35 43019.35 47982.15 2019-08-06 04:14:57.000 218 21248.56 347.35 43019.36 47982.14 2019-08-06 04:14:58.000 218 21248.59 347.37 43019.36 47982.14 2019-08-06 04:14:59.000 218 21248.61 347.38 43019.36 47982.14 2019-08-06 04:15:00.000 218 21248.59 347.37 43019.34 47982.11 2019-08-06 04:15:01.000 218 21248.62 347.37 43019.38 47982.16 2019-08-06 04:15:02.000 218 21248.63 347.39 43019.38 47982.14 2019-08-06 04:15:03.000 218 21248.66 347.37 43019.36 47982.15 2019-08-06 04:15:04.000 218 21248.67 347.40 43019.34 47982.16 2019-08-06 04:15:05.000 218 21248.65 347.42 43019.35 47982.19 2019-08-06 04:15:06.000 218 21248.67 347.44 43019.35 47982.17 2019-08-06 04:15:07.000 218 21248.67 347.47 43019.35 47982.16 2019-08-06 04:15:08.000 218 21248.70 347.47 43019.40 47982.19 2019-08-06 04:15:09.000 218 21248.70 347.48 43019.39 47982.18 2019-08-06 04:15:10.000 218 21248.66 347.52 43019.38 47982.19 2019-08-06 04:15:11.000 218 21248.65 347.55 43019.38 47982.16 2019-08-06 04:15:12.000 218 21248.64 347.55 43019.34 47982.16 2019-08-06 04:15:13.000 218 21248.62 347.54 43019.34 47982.11 2019-08-06 04:15:14.000 218 21248.59 347.53 43019.34 47982.11 2019-08-06 04:15:15.000 218 21248.55 347.52 43019.34 47982.10 2019-08-06 04:15:16.000 218 21248.57 347.46 43019.36 47982.08 2019-08-06 04:15:17.000 218 21248.60 347.45 43019.37 47982.09 2019-08-06 04:15:18.000 218 21248.59 347.44 43019.38 47982.09 2019-08-06 04:15:19.000 218 21248.59 347.41 43019.36 47982.11 2019-08-06 04:15:20.000 218 21248.60 347.42 43019.37 47982.12 2019-08-06 04:15:21.000 218 21248.61 347.40 43019.38 47982.14 2019-08-06 04:15:22.000 218 21248.65 347.39 43019.38 47982.12 2019-08-06 04:15:23.000 218 21248.64 347.37 43019.40 47982.14 2019-08-06 04:15:24.000 218 21248.65 347.35 43019.44 47982.15 2019-08-06 04:15:25.000 218 21248.69 347.36 43019.40 47982.19 2019-08-06 04:15:26.000 218 21248.71 347.32 43019.46 47982.19 2019-08-06 04:15:27.000 218 21248.74 347.30 43019.48 47982.24 2019-08-06 04:15:28.000 218 21248.76 347.30 43019.43 47982.25 2019-08-06 04:15:29.000 218 21248.77 347.34 43019.42 47982.26 2019-08-06 04:15:30.000 218 21248.82 347.34 43019.44 47982.29 2019-08-06 04:15:31.000 218 21248.85 347.38 43019.45 47982.30 2019-08-06 04:15:32.000 218 21248.86 347.43 43019.44 47982.31 2019-08-06 04:15:33.000 218 21248.87 347.51 43019.45 47982.31 2019-08-06 04:15:34.000 218 21248.87 347.54 43019.43 47982.30 2019-08-06 04:15:35.000 218 21248.88 347.58 43019.40 47982.29 2019-08-06 04:15:36.000 218 21248.86 347.61 43019.37 47982.26 2019-08-06 04:15:37.000 218 21248.87 347.65 43019.35 47982.26 2019-08-06 04:15:38.000 218 21248.90 347.70 43019.34 47982.25 2019-08-06 04:15:39.000 218 21248.88 347.73 43019.34 47982.28 2019-08-06 04:15:40.000 218 21248.89 347.77 43019.33 47982.25 2019-08-06 04:15:41.000 218 21248.92 347.86 43019.30 47982.26 2019-08-06 04:15:42.000 218 21248.91 347.87 43019.30 47982.25 2019-08-06 04:15:43.000 218 21248.95 347.91 43019.33 47982.22 2019-08-06 04:15:44.000 218 21248.93 347.90 43019.31 47982.24 2019-08-06 04:15:45.000 218 21248.93 347.97 43019.29 47982.21 2019-08-06 04:15:46.000 218 21248.91 348.01 43019.26 47982.20 2019-08-06 04:15:47.000 218 21248.89 348.07 43019.25 47982.16 2019-08-06 04:15:48.000 218 21248.89 348.10 43019.22 47982.17 2019-08-06 04:15:49.000 218 21248.83 348.17 43019.18 47982.16 2019-08-06 04:15:50.000 218 21248.80 348.27 43019.13 47982.10 2019-08-06 04:15:51.000 218 21248.79 348.32 43019.07 47982.05 2019-08-06 04:15:52.000 218 21248.78 348.36 43019.04 47981.97 2019-08-06 04:15:53.000 218 21248.82 348.34 43019.01 47981.92 2019-08-06 04:15:54.000 218 21248.82 348.34 43018.95 47981.91 2019-08-06 04:15:55.000 218 21248.79 348.39 43018.93 47981.89 2019-08-06 04:15:56.000 218 21248.76 348.48 43018.87 47981.85 2019-08-06 04:15:57.000 218 21248.71 348.59 43018.84 47981.78 2019-08-06 04:15:58.000 218 21248.67 348.68 43018.78 47981.70 2019-08-06 04:15:59.000 218 21248.65 348.70 43018.71 47981.64 2019-08-06 04:16:00.000 218 21248.66 348.69 43018.65 47981.57 2019-08-06 04:16:01.000 218 21248.61 348.63 43018.66 47981.53 2019-08-06 04:16:02.000 218 21248.63 348.64 43018.64 47981.51 2019-08-06 04:16:03.000 218 21248.62 348.65 43018.68 47981.51 2019-08-06 04:16:04.000 218 21248.63 348.64 43018.70 47981.50 2019-08-06 04:16:05.000 218 21248.61 348.64 43018.70 47981.52 2019-08-06 04:16:06.000 218 21248.59 348.64 43018.71 47981.49 2019-08-06 04:16:07.000 218 21248.60 348.62 43018.68 47981.53 2019-08-06 04:16:08.000 218 21248.60 348.66 43018.70 47981.52 2019-08-06 04:16:09.000 218 21248.56 348.72 43018.69 47981.54 2019-08-06 04:16:10.000 218 21248.55 348.76 43018.68 47981.52 2019-08-06 04:16:11.000 218 21248.51 348.77 43018.67 47981.52 2019-08-06 04:16:12.000 218 21248.53 348.76 43018.72 47981.53 2019-08-06 04:16:13.000 218 21248.50 348.78 43018.77 47981.53 2019-08-06 04:16:14.000 218 21248.47 348.81 43018.83 47981.57 2019-08-06 04:16:15.000 218 21248.45 348.87 43018.80 47981.59 2019-08-06 04:16:16.000 218 21248.43 348.98 43018.82 47981.58 2019-08-06 04:16:17.000 218 21248.46 349.02 43018.78 47981.57 2019-08-06 04:16:18.000 218 21248.45 349.10 43018.76 47981.58 2019-08-06 04:16:19.000 218 21248.45 349.18 43018.75 47981.53 2019-08-06 04:16:20.000 218 21248.43 349.22 43018.74 47981.52 2019-08-06 04:16:21.000 218 21248.45 349.26 43018.69 47981.49 2019-08-06 04:16:22.000 218 21248.49 349.28 43018.70 47981.49 2019-08-06 04:16:23.000 218 21248.47 349.35 43018.70 47981.48 2019-08-06 04:16:24.000 218 21248.45 349.37 43018.67 47981.48 2019-08-06 04:16:25.000 218 21248.50 349.36 43018.67 47981.49 2019-08-06 04:16:26.000 218 21248.53 349.36 43018.67 47981.49 2019-08-06 04:16:27.000 218 21248.58 349.36 43018.68 47981.51 2019-08-06 04:16:28.000 218 21248.59 349.36 43018.70 47981.51 2019-08-06 04:16:29.000 218 21248.62 349.36 43018.71 47981.56 2019-08-06 04:16:30.000 218 21248.71 349.32 43018.73 47981.57 2019-08-06 04:16:31.000 218 21248.75 349.25 43018.76 47981.64 2019-08-06 04:16:32.000 218 21248.83 349.19 43018.80 47981.68 2019-08-06 04:16:33.000 218 21248.89 349.12 43018.82 47981.72 2019-08-06 04:16:34.000 218 21248.97 349.04 43018.86 47981.77 2019-08-06 04:16:35.000 218 21249.00 348.98 43018.91 47981.88 2019-08-06 04:16:36.000 218 21249.09 348.90 43018.97 47981.92 2019-08-06 04:16:37.000 218 21249.13 348.87 43019.01 47981.97 2019-08-06 04:16:38.000 218 21249.12 348.80 43019.03 47982.02 2019-08-06 04:16:39.000 218 21249.17 348.76 43019.04 47982.06 2019-08-06 04:16:40.000 218 21249.21 348.68 43019.10 47982.10 2019-08-06 04:16:41.000 218 21249.26 348.64 43019.12 47982.14 2019-08-06 04:16:42.000 218 21249.31 348.59 43019.14 47982.19 2019-08-06 04:16:43.000 218 21249.37 348.55 43019.15 47982.21 2019-08-06 04:16:44.000 218 21249.40 348.49 43019.18 47982.29 2019-08-06 04:16:45.000 218 21249.40 348.50 43019.19 47982.30 2019-08-06 04:16:46.000 218 21249.41 348.45 43019.21 47982.35 2019-08-06 04:16:47.000 218 21249.44 348.40 43019.27 47982.36 2019-08-06 04:16:48.000 218 21249.43 348.35 43019.30 47982.41 2019-08-06 04:16:49.000 218 21249.44 348.31 43019.29 47982.44 2019-08-06 04:16:50.000 218 21249.47 348.30 43019.32 47982.46 2019-08-06 04:16:51.000 218 21249.48 348.30 43019.32 47982.47 2019-08-06 04:16:52.000 218 21249.49 348.32 43019.32 47982.46 2019-08-06 04:16:53.000 218 21249.47 348.32 43019.38 47982.48 2019-08-06 04:16:54.000 218 21249.47 348.32 43019.38 47982.48 2019-08-06 04:16:55.000 218 21249.48 348.33 43019.35 47982.47 2019-08-06 04:16:56.000 218 21249.47 348.32 43019.38 47982.52 2019-08-06 04:16:57.000 218 21249.50 348.31 43019.39 47982.52 2019-08-06 04:16:58.000 218 21249.52 348.29 43019.42 47982.54 2019-08-06 04:16:59.000 218 21249.49 348.28 43019.40 47982.53 2019-08-06 04:17:00.000 218 21249.51 348.25 43019.41 47982.55 2019-08-06 04:17:01.000 218 21249.54 348.25 43019.39 47982.55 2019-08-06 04:17:02.000 218 21249.55 348.26 43019.40 47982.57 2019-08-06 04:17:03.000 218 21249.54 348.24 43019.41 47982.58 2019-08-06 04:17:04.000 218 21249.56 348.22 43019.43 47982.58 2019-08-06 04:17:05.000 218 21249.54 348.22 43019.40 47982.57 2019-08-06 04:17:06.000 218 21249.54 348.24 43019.43 47982.58 2019-08-06 04:17:07.000 218 21249.57 348.22 43019.38 47982.57 2019-08-06 04:17:08.000 218 21249.56 348.22 43019.39 47982.59 2019-08-06 04:17:09.000 218 21249.55 348.22 43019.42 47982.57 2019-08-06 04:17:10.000 218 21249.60 348.20 43019.41 47982.58 2019-08-06 04:17:11.000 218 21249.63 348.19 43019.37 47982.60 2019-08-06 04:17:12.000 218 21249.64 348.18 43019.38 47982.57 2019-08-06 04:17:13.000 218 21249.67 348.15 43019.40 47982.62 2019-08-06 04:17:14.000 218 21249.69 348.18 43019.36 47982.61 2019-08-06 04:17:15.000 218 21249.73 348.19 43019.38 47982.63 2019-08-06 04:17:16.000 218 21249.75 348.18 43019.36 47982.66 2019-08-06 04:17:17.000 218 21249.75 348.20 43019.37 47982.64 2019-08-06 04:17:18.000 218 21249.77 348.21 43019.40 47982.68 2019-08-06 04:17:19.000 218 21249.77 348.22 43019.37 47982.68 2019-08-06 04:17:20.000 218 21249.81 348.21 43019.38 47982.68 2019-08-06 04:17:21.000 218 21249.79 348.18 43019.36 47982.69 2019-08-06 04:17:22.000 218 21249.77 348.18 43019.38 47982.68 2019-08-06 04:17:23.000 218 21249.79 348.21 43019.38 47982.69 2019-08-06 04:17:24.000 218 21249.79 348.20 43019.38 47982.71 2019-08-06 04:17:25.000 218 21249.80 348.18 43019.39 47982.73 2019-08-06 04:17:26.000 218 21249.81 348.16 43019.42 47982.71 2019-08-06 04:17:27.000 218 21249.87 348.19 43019.43 47982.74 2019-08-06 04:17:28.000 218 21249.91 348.23 43019.41 47982.77 2019-08-06 04:17:29.000 218 21249.92 348.23 43019.41 47982.78 2019-08-06 04:17:30.000 218 21249.89 348.25 43019.40 47982.79 2019-08-06 04:17:31.000 218 21249.90 348.24 43019.40 47982.77 2019-08-06 04:17:32.000 218 21249.91 348.23 43019.42 47982.76 2019-08-06 04:17:33.000 218 21249.89 348.25 43019.44 47982.76 2019-08-06 04:17:34.000 218 21249.85 348.28 43019.47 47982.79 2019-08-06 04:17:35.000 218 21249.82 348.29 43019.49 47982.74 2019-08-06 04:17:36.000 218 21249.83 348.30 43019.47 47982.78 2019-08-06 04:17:37.000 218 21249.78 348.32 43019.48 47982.76 2019-08-06 04:17:38.000 218 21249.75 348.38 43019.45 47982.72 2019-08-06 04:17:39.000 218 21249.76 348.44 43019.42 47982.69 2019-08-06 04:17:40.000 218 21249.75 348.50 43019.43 47982.72 2019-08-06 04:17:41.000 218 21249.77 348.48 43019.39 47982.68 2019-08-06 04:17:42.000 218 21249.74 348.46 43019.33 47982.66 2019-08-06 04:17:43.000 218 21249.72 348.46 43019.35 47982.63 2019-08-06 04:17:44.000 218 21249.69 348.45 43019.36 47982.61 2019-08-06 04:17:45.000 218 21249.64 348.47 43019.37 47982.59 2019-08-06 04:17:46.000 218 21249.65 348.46 43019.33 47982.60 2019-08-06 04:17:47.000 218 21249.62 348.45 43019.35 47982.59 2019-08-06 04:17:48.000 218 21249.59 348.45 43019.38 47982.55 2019-08-06 04:17:49.000 218 21249.57 348.45 43019.38 47982.55 2019-08-06 04:17:50.000 218 21249.54 348.45 43019.37 47982.54 2019-08-06 04:17:51.000 218 21249.50 348.46 43019.34 47982.53 2019-08-06 04:17:52.000 218 21249.47 348.52 43019.33 47982.49 2019-08-06 04:17:53.000 218 21249.44 348.54 43019.27 47982.45 2019-08-06 04:17:54.000 218 21249.40 348.56 43019.20 47982.40 2019-08-06 04:17:55.000 218 21249.38 348.57 43019.19 47982.37 2019-08-06 04:17:56.000 218 21249.37 348.53 43019.20 47982.33 2019-08-06 04:17:57.000 218 21249.35 348.50 43019.17 47982.32 2019-08-06 04:17:58.000 218 21249.36 348.46 43019.19 47982.32 2019-08-06 04:17:59.000 218 21249.37 348.44 43019.21 47982.32 2019-08-06 04:18:00.000 218 21249.40 348.43 43019.23 47982.32 2019-08-06 04:18:01.000 218 21249.39 348.42 43019.19 47982.34 2019-08-06 04:18:02.000 218 21249.38 348.37 43019.16 47982.30 2019-08-06 04:18:03.000 218 21249.37 348.34 43019.23 47982.34 2019-08-06 04:18:04.000 218 21249.33 348.32 43019.25 47982.33 2019-08-06 04:18:05.000 218 21249.33 348.26 43019.24 47982.35 2019-08-06 04:18:06.000 218 21249.33 348.21 43019.26 47982.34 2019-08-06 04:18:07.000 218 21249.32 348.17 43019.25 47982.33 2019-08-06 04:18:08.000 218 21249.33 348.14 43019.29 47982.39 2019-08-06 04:18:09.000 218 21249.32 348.12 43019.33 47982.41 2019-08-06 04:18:10.000 218 21249.31 348.11 43019.33 47982.39 2019-08-06 04:18:11.000 218 21249.29 348.11 43019.34 47982.42 2019-08-06 04:18:12.000 218 21249.28 348.06 43019.38 47982.43 2019-08-06 04:18:13.000 218 21249.22 348.09 43019.38 47982.45 2019-08-06 04:18:14.000 218 21249.20 348.13 43019.37 47982.44 2019-08-06 04:18:15.000 218 21249.20 348.12 43019.38 47982.43 2019-08-06 04:18:16.000 218 21249.20 348.12 43019.40 47982.42 2019-08-06 04:18:17.000 218 21249.18 348.10 43019.39 47982.39 2019-08-06 04:18:18.000 218 21249.16 348.06 43019.41 47982.39 2019-08-06 04:18:19.000 218 21249.15 348.05 43019.44 47982.40 2019-08-06 04:18:20.000 218 21249.14 348.01 43019.46 47982.40 2019-08-06 04:18:21.000 218 21249.08 348.01 43019.49 47982.39 2019-08-06 04:18:22.000 218 21249.06 348.02 43019.48 47982.44 2019-08-06 04:18:23.000 218 21249.04 348.02 43019.49 47982.43 2019-08-06 04:18:24.000 218 21249.01 348.01 43019.52 47982.43 2019-08-06 04:18:25.000 218 21248.99 348.00 43019.54 47982.42 2019-08-06 04:18:26.000 218 21248.95 347.99 43019.52 47982.41 2019-08-06 04:18:27.000 218 21248.91 348.00 43019.56 47982.42 2019-08-06 04:18:28.000 218 21248.89 348.03 43019.55 47982.40 2019-08-06 04:18:29.000 218 21248.86 348.01 43019.53 47982.39 2019-08-06 04:18:30.000 218 21248.83 348.03 43019.53 47982.37 2019-08-06 04:18:31.000 218 21248.83 348.01 43019.55 47982.40 2019-08-06 04:18:32.000 218 21248.82 348.03 43019.53 47982.40 2019-08-06 04:18:33.000 218 21248.81 348.00 43019.55 47982.36 2019-08-06 04:18:34.000 218 21248.82 347.98 43019.58 47982.37 2019-08-06 04:18:35.000 218 21248.76 348.01 43019.56 47982.40 2019-08-06 04:18:36.000 218 21248.75 347.99 43019.59 47982.36 2019-08-06 04:18:37.000 218 21248.76 347.97 43019.59 47982.38 2019-08-06 04:18:38.000 218 21248.72 347.98 43019.57 47982.38 2019-08-06 04:18:39.000 218 21248.74 347.97 43019.58 47982.40 2019-08-06 04:18:40.000 218 21248.73 348.00 43019.59 47982.41 2019-08-06 04:18:41.000 218 21248.72 347.95 43019.59 47982.38 2019-08-06 04:18:42.000 218 21248.72 347.95 43019.60 47982.41 2019-08-06 04:18:43.000 218 21248.69 347.97 43019.62 47982.40 2019-08-06 04:18:44.000 218 21248.71 347.97 43019.56 47982.35 2019-08-06 04:18:45.000 218 21248.71 347.94 43019.55 47982.36 2019-08-06 04:18:46.000 218 21248.69 347.94 43019.56 47982.37 2019-08-06 04:18:47.000 218 21248.72 347.95 43019.57 47982.36 2019-08-06 04:18:48.000 218 21248.69 347.96 43019.58 47982.36 2019-08-06 04:18:49.000 218 21248.68 347.96 43019.59 47982.37 2019-08-06 04:18:50.000 218 21248.67 348.01 43019.53 47982.35 2019-08-06 04:18:51.000 218 21248.65 348.04 43019.50 47982.33 2019-08-06 04:18:52.000 218 21248.65 348.04 43019.50 47982.33 2019-08-06 04:18:53.000 218 21248.62 348.09 43019.48 47982.30 2019-08-06 04:18:54.000 218 21248.59 348.14 43019.46 47982.26 2019-08-06 04:18:55.000 218 21248.59 348.18 43019.44 47982.24 2019-08-06 04:18:56.000 218 21248.58 348.20 43019.41 47982.21 2019-08-06 04:18:57.000 218 21248.60 348.26 43019.35 47982.19 2019-08-06 04:18:58.000 218 21248.58 348.32 43019.36 47982.17 2019-08-06 04:18:59.000 218 21248.56 348.37 43019.39 47982.14 2019-08-06 04:19:00.000 218 21248.54 348.41 43019.33 47982.09 2019-08-06 04:19:01.000 218 21248.55 348.44 43019.31 47982.08 2019-08-06 04:19:02.000 218 21248.54 348.49 43019.26 47982.04 2019-08-06 04:19:03.000 218 21248.54 348.53 43019.23 47982.01 2019-08-06 04:19:04.000 218 21248.58 348.57 43019.26 47982.06 2019-08-06 04:19:05.000 218 21248.57 348.61 43019.27 47982.05 2019-08-06 04:19:06.000 218 21248.57 348.66 43019.24 47982.04 2019-08-06 04:19:07.000 218 21248.59 348.71 43019.27 47982.07 2019-08-06 04:19:08.000 218 21248.63 348.74 43019.28 47982.06 2019-08-06 04:19:09.000 218 21248.67 348.76 43019.27 47982.09 2019-08-06 04:19:10.000 218 21248.65 348.80 43019.26 47982.10 2019-08-06 04:19:11.000 218 21248.67 348.84 43019.28 47982.09 2019-08-06 04:19:12.000 218 21248.70 348.90 43019.30 47982.12 2019-08-06 04:19:13.000 218 21248.70 348.95 43019.24 47982.13 2019-08-06 04:19:14.000 218 21248.72 348.99 43019.24 47982.11 2019-08-06 04:19:15.000 218 21248.69 349.02 43019.20 47982.08 2019-08-06 04:19:16.000 218 21248.68 349.06 43019.21 47982.07 2019-08-06 04:19:17.000 218 21248.69 349.10 43019.21 47982.08 2019-08-06 04:19:18.000 218 21248.70 349.10 43019.19 47982.06 2019-08-06 04:19:19.000 218 21248.70 349.10 43019.19 47982.05 2019-08-06 04:19:20.000 218 21248.70 349.11 43019.20 47982.06 2019-08-06 04:19:21.000 218 21248.69 349.17 43019.16 47982.05 2019-08-06 04:19:22.000 218 21248.69 349.17 43019.21 47982.02 2019-08-06 04:19:23.000 218 21248.65 349.18 43019.20 47982.05 2019-08-06 04:19:24.000 218 21248.62 349.20 43019.21 47982.03 2019-08-06 04:19:25.000 218 21248.63 349.22 43019.22 47982.02 2019-08-06 04:19:26.000 218 21248.62 349.26 43019.22 47982.03 2019-08-06 04:19:27.000 218 21248.62 349.25 43019.20 47982.04 2019-08-06 04:19:28.000 218 21248.62 349.27 43019.21 47982.03 2019-08-06 04:19:29.000 218 21248.64 349.30 43019.19 47982.01 2019-08-06 04:19:30.000 218 21248.62 349.31 43019.19 47982.01 2019-08-06 04:19:31.000 218 21248.62 349.33 43019.21 47982.02 2019-08-06 04:19:32.000 218 21248.62 349.36 43019.20 47982.02 2019-08-06 04:19:33.000 218 21248.63 349.39 43019.21 47982.02 2019-08-06 04:19:34.000 218 21248.61 349.42 43019.20 47982.00 2019-08-06 04:19:35.000 218 21248.62 349.42 43019.20 47982.04 2019-08-06 04:19:36.000 218 21248.65 349.43 43019.20 47982.01 2019-08-06 04:19:37.000 218 21248.67 349.46 43019.22 47982.04 2019-08-06 04:19:38.000 218 21248.63 349.51 43019.24 47982.03 2019-08-06 04:19:39.000 218 21248.64 349.51 43019.23 47982.02 2019-08-06 04:19:40.000 218 21248.66 349.56 43019.23 47982.03 2019-08-06 04:19:41.000 218 21248.67 349.59 43019.22 47982.03 2019-08-06 04:19:42.000 218 21248.64 349.64 43019.22 47982.05 2019-08-06 04:19:43.000 218 21248.62 349.71 43019.17 47982.03 2019-08-06 04:19:44.000 218 21248.62 349.79 43019.13 47982.03 2019-08-06 04:19:45.000 218 21248.62 349.83 43019.18 47981.99 2019-08-06 04:19:46.000 218 21248.62 349.86 43019.14 47981.98 2019-08-06 04:19:47.000 218 21248.60 349.90 43019.14 47981.95 2019-08-06 04:19:48.000 218 21248.62 349.90 43019.12 47981.95 2019-08-06 04:19:49.000 218 21248.58 349.93 43019.12 47981.92 2019-08-06 04:19:50.000 218 21248.59 349.96 43019.11 47981.94 2019-08-06 04:19:51.000 218 21248.60 349.98 43019.13 47981.95 2019-08-06 04:19:52.000 218 21248.57 350.06 43019.15 47981.96 2019-08-06 04:19:53.000 218 21248.56 350.13 43019.09 47981.94 2019-08-06 04:19:54.000 218 21248.56 350.16 43019.06 47981.91 2019-08-06 04:19:55.000 218 21248.57 350.21 43019.10 47981.89 2019-08-06 04:19:56.000 218 21248.59 350.22 43019.06 47981.93 2019-08-06 04:19:57.000 218 21248.57 350.23 43019.06 47981.89 2019-08-06 04:19:58.000 218 21248.61 350.21 43019.09 47981.92 2019-08-06 04:19:59.000 218 21248.64 350.23 43019.08 47981.94 2019-08-06 04:20:00.000 218 21248.67 350.23 43019.08 47981.93 2019-08-06 04:20:01.000 218 21248.71 350.23 43019.13 47981.98 2019-08-06 04:20:02.000 218 21248.72 350.24 43019.18 47981.99 2019-08-06 04:20:03.000 218 21248.69 350.26 43019.18 47982.01 2019-08-06 04:20:04.000 218 21248.70 350.29 43019.18 47982.02 2019-08-06 04:20:05.000 218 21248.69 350.33 43019.16 47982.04 2019-08-06 04:20:06.000 218 21248.66 350.38 43019.14 47982.03 2019-08-06 04:20:07.000 218 21248.59 350.42 43019.12 47981.99 2019-08-06 04:20:08.000 218 21248.56 350.46 43019.08 47981.94 2019-08-06 04:20:09.000 218 21248.52 350.51 43019.09 47981.89 2019-08-06 04:20:10.000 218 21248.48 350.55 43019.08 47981.87 2019-08-06 04:20:11.000 218 21248.48 350.56 43019.05 47981.83 2019-08-06 04:20:12.000 218 21248.44 350.54 43019.04 47981.80 2019-08-06 04:20:13.000 218 21248.42 350.49 43019.03 47981.78 2019-08-06 04:20:14.000 218 21248.44 350.44 43019.03 47981.80 2019-08-06 04:20:15.000 218 21248.39 350.43 43019.08 47981.81 2019-08-06 04:20:16.000 218 21248.38 350.42 43019.11 47981.80 2019-08-06 04:20:17.000 218 21248.32 350.43 43019.12 47981.83 2019-08-06 04:20:18.000 218 21248.27 350.44 43019.15 47981.80 2019-08-06 04:20:19.000 218 21248.26 350.44 43019.15 47981.79 2019-08-06 04:20:20.000 218 21248.22 350.42 43019.11 47981.80 2019-08-06 04:20:21.000 218 21248.20 350.39 43019.14 47981.79 2019-08-06 04:20:22.000 218 21248.17 350.35 43019.13 47981.75 2019-08-06 04:20:23.000 218 21248.19 350.32 43019.11 47981.76 2019-08-06 04:20:24.000 218 21248.13 350.30 43019.11 47981.72 2019-08-06 04:20:25.000 218 21248.11 350.28 43019.10 47981.73 2019-08-06 04:20:26.000 218 21248.11 350.26 43019.13 47981.75 2019-08-06 04:20:27.000 218 21248.09 350.23 43019.12 47981.73 2019-08-06 04:20:28.000 218 21248.13 350.18 43019.13 47981.75 2019-08-06 04:20:29.000 218 21248.12 350.15 43019.13 47981.76 2019-08-06 04:20:30.000 218 21248.09 350.12 43019.16 47981.79 2019-08-06 04:20:31.000 218 21248.12 350.05 43019.23 47981.82 2019-08-06 04:20:32.000 218 21248.12 350.00 43019.24 47981.81 2019-08-06 04:20:33.000 218 21248.08 350.00 43019.28 47981.86 2019-08-06 04:20:34.000 218 21248.10 349.99 43019.27 47981.86 2019-08-06 04:20:35.000 218 21248.08 350.01 43019.29 47981.84 2019-08-06 04:20:36.000 218 21248.11 350.00 43019.34 47981.89 2019-08-06 04:20:37.000 218 21248.10 350.01 43019.31 47981.87 2019-08-06 04:20:38.000 218 21248.11 350.08 43019.27 47981.86 2019-08-06 04:20:39.000 218 21248.09 350.10 43019.28 47981.86 2019-08-06 04:20:40.000 218 21248.07 350.12 43019.28 47981.82 2019-08-06 04:20:41.000 218 21248.00 350.14 43019.26 47981.77 2019-08-06 04:20:42.000 218 21247.98 350.15 43019.25 47981.75 2019-08-06 04:20:43.000 218 21247.94 350.17 43019.23 47981.73 2019-08-06 04:20:44.000 218 21247.91 350.16 43019.18 47981.71 2019-08-06 04:20:45.000 218 21247.85 350.16 43019.16 47981.67 2019-08-06 04:20:46.000 218 21247.82 350.13 43019.19 47981.63 2019-08-06 04:20:47.000 218 21247.79 350.14 43019.16 47981.63 2019-08-06 04:20:48.000 218 21247.77 350.13 43019.16 47981.63 2019-08-06 04:20:49.000 218 21247.73 350.13 43019.23 47981.66 2019-08-06 04:20:50.000 218 21247.75 350.13 43019.23 47981.63 2019-08-06 04:20:51.000 218 21247.74 350.10 43019.22 47981.64 2019-08-06 04:20:52.000 218 21247.72 350.09 43019.24 47981.64 2019-08-06 04:20:53.000 218 21247.66 350.09 43019.26 47981.65 2019-08-06 04:20:54.000 218 21247.61 350.08 43019.27 47981.64 2019-08-06 04:20:55.000 218 21247.62 350.08 43019.27 47981.62 2019-08-06 04:20:56.000 218 21247.58 350.08 43019.26 47981.63 2019-08-06 04:20:57.000 218 21247.56 350.08 43019.27 47981.65 2019-08-06 04:20:58.000 218 21247.58 350.11 43019.24 47981.64 2019-08-06 04:20:59.000 218 21247.53 350.10 43019.25 47981.62 2019-08-06 04:21:00.000 218 21247.49 350.11 43019.25 47981.58 2019-08-06 04:21:01.000 218 21247.49 350.13 43019.25 47981.59 2019-08-06 04:21:02.000 218 21247.45 350.18 43019.24 47981.56 2019-08-06 04:21:03.000 218 21247.42 350.21 43019.19 47981.50 2019-08-06 04:21:04.000 218 21247.43 350.24 43019.15 47981.47 2019-08-06 04:21:05.000 218 21247.41 350.26 43019.11 47981.42 2019-08-06 04:21:06.000 218 21247.42 350.25 43019.05 47981.39 2019-08-06 04:21:07.000 218 21247.47 350.17 43019.12 47981.37 2019-08-06 04:21:08.000 218 21247.46 350.08 43019.15 47981.40 2019-08-06 04:21:09.000 218 21247.38 350.10 43019.17 47981.43 2019-08-06 04:21:10.000 218 21247.35 350.16 43019.15 47981.47 2019-08-06 04:21:11.000 218 21247.32 350.19 43019.16 47981.43 2019-08-06 04:21:12.000 218 21247.28 350.22 43019.15 47981.40 2019-08-06 04:21:13.000 218 21247.29 350.21 43019.19 47981.41 2019-08-06 04:21:14.000 218 21247.28 350.22 43019.19 47981.38 2019-08-06 04:21:15.000 218 21247.27 350.23 43019.19 47981.39 2019-08-06 04:21:16.000 218 21247.26 350.22 43019.19 47981.36 2019-08-06 04:21:17.000 218 21247.26 350.22 43019.20 47981.39 2019-08-06 04:21:18.000 218 21247.26 350.16 43019.22 47981.41 2019-08-06 04:21:19.000 218 21247.29 350.14 43019.28 47981.41 2019-08-06 04:21:20.000 218 21247.26 350.13 43019.30 47981.46 2019-08-06 04:21:21.000 218 21247.24 350.13 43019.31 47981.45 2019-08-06 04:21:22.000 218 21247.24 350.12 43019.28 47981.47 2019-08-06 04:21:23.000 218 21247.24 350.10 43019.30 47981.49 2019-08-06 04:21:24.000 218 21247.21 350.13 43019.30 47981.51 2019-08-06 04:21:25.000 218 21247.19 350.24 43019.31 47981.52 2019-08-06 04:21:26.000 218 21247.16 350.30 43019.29 47981.50 2019-08-06 04:21:27.000 218 21247.13 350.35 43019.22 47981.43 2019-08-06 04:21:28.000 218 21247.17 350.39 43019.17 47981.39 2019-08-06 04:21:29.000 218 21247.14 350.37 43019.15 47981.35 2019-08-06 04:21:30.000 218 21247.16 350.40 43019.14 47981.36 2019-08-06 04:21:31.000 218 21247.20 350.42 43019.13 47981.33 2019-08-06 04:21:32.000 218 21247.23 350.42 43019.14 47981.33 2019-08-06 04:21:33.000 218 21247.25 350.35 43019.17 47981.35 2019-08-06 04:21:34.000 218 21247.26 350.27 43019.17 47981.35 2019-08-06 04:21:35.000 218 21247.28 350.24 43019.19 47981.36 2019-08-06 04:21:36.000 218 21247.29 350.21 43019.27 47981.43 2019-08-06 04:21:37.000 218 21247.29 350.19 43019.28 47981.45 2019-08-06 04:21:38.000 218 21247.24 350.19 43019.31 47981.50 2019-08-06 04:21:39.000 218 21247.20 350.11 43019.29 47981.48 2019-08-06 04:21:40.000 218 21247.16 350.05 43019.33 47981.48 2019-08-06 04:21:41.000 218 21247.11 350.04 43019.37 47981.47 2019-08-06 04:21:42.000 218 21247.03 349.95 43019.37 47981.47 2019-08-06 04:21:43.000 218 21246.99 349.94 43019.41 47981.47 2019-08-06 04:21:44.000 218 21246.93 349.93 43019.44 47981.46 2019-08-06 04:21:45.000 218 21246.88 349.90 43019.43 47981.44 2019-08-06 04:21:46.000 218 21246.80 349.90 43019.44 47981.44 2019-08-06 04:21:47.000 218 21246.76 349.88 43019.43 47981.41 2019-08-06 04:21:48.000 218 21246.72 349.85 43019.47 47981.39 2019-08-06 04:21:49.000 218 21246.72 349.83 43019.47 47981.39 2019-08-06 04:21:50.000 218 21246.70 349.80 43019.47 47981.39 2019-08-06 04:21:51.000 218 21246.67 349.81 43019.50 47981.40 2019-08-06 04:21:52.000 218 21246.68 349.83 43019.52 47981.42 2019-08-06 04:21:53.000 218 21246.67 349.84 43019.53 47981.44 2019-08-06 04:21:54.000 218 21246.69 349.87 43019.52 47981.42 2019-08-06 04:21:55.000 218 21246.69 349.91 43019.51 47981.43 2019-08-06 04:21:56.000 218 21246.69 349.93 43019.49 47981.41 2019-08-06 04:21:57.000 218 21246.75 349.92 43019.46 47981.40 2019-08-06 04:21:58.000 218 21246.74 349.93 43019.48 47981.42 2019-08-06 04:21:59.000 218 21246.75 349.95 43019.51 47981.44 2019-08-06 04:22:00.000 218 21246.78 349.97 43019.48 47981.44 2019-08-06 04:22:01.000 218 21246.81 349.97 43019.51 47981.45 2019-08-06 04:22:02.000 218 21246.84 349.93 43019.55 47981.49 2019-08-06 04:22:03.000 218 21246.82 349.92 43019.58 47981.51 2019-08-06 04:22:04.000 218 21246.84 349.93 43019.59 47981.56 2019-08-06 04:22:05.000 218 21246.88 349.98 43019.63 47981.60 2019-08-06 04:22:06.000 218 21246.87 350.04 43019.63 47981.61 2019-08-06 04:22:07.000 218 21246.88 350.08 43019.65 47981.60 2019-08-06 04:22:08.000 218 21246.89 350.12 43019.64 47981.61 2019-08-06 04:22:09.000 218 21246.90 350.13 43019.63 47981.61 2019-08-06 04:22:10.000 218 21246.89 350.13 43019.63 47981.64 2019-08-06 04:22:11.000 218 21246.90 350.14 43019.64 47981.62 2019-08-06 04:22:12.000 218 21246.92 350.14 43019.65 47981.64 2019-08-06 04:22:13.000 218 21246.89 350.14 43019.66 47981.67 2019-08-06 04:22:14.000 218 21246.89 350.14 43019.65 47981.67 2019-08-06 04:22:15.000 218 21246.89 350.12 43019.70 47981.68 2019-08-06 04:22:16.000 218 21246.89 350.06 43019.70 47981.70 2019-08-06 04:22:17.000 218 21246.88 350.05 43019.72 47981.69 2019-08-06 04:22:18.000 218 21246.90 350.03 43019.74 47981.70 2019-08-06 04:22:19.000 218 21246.88 350.01 43019.72 47981.70 2019-08-06 04:22:20.000 218 21246.87 350.00 43019.72 47981.71 2019-08-06 04:22:21.000 218 21246.85 350.01 43019.73 47981.73 2019-08-06 04:22:22.000 218 21246.87 350.01 43019.73 47981.73 2019-08-06 04:22:23.000 218 21246.89 350.01 43019.74 47981.72 2019-08-06 04:22:24.000 218 21246.89 350.02 43019.74 47981.74 2019-08-06 04:22:25.000 218 21246.89 350.01 43019.74 47981.73 2019-08-06 04:22:26.000 218 21246.89 349.98 43019.75 47981.74 2019-08-06 04:22:27.000 218 21246.88 349.95 43019.75 47981.72 2019-08-06 04:22:28.000 218 21246.89 349.93 43019.75 47981.74 2019-08-06 04:22:29.000 218 21246.90 349.95 43019.76 47981.75 2019-08-06 04:22:30.000 218 21246.91 349.94 43019.76 47981.76 2019-08-06 04:22:31.000 218 21246.93 349.92 43019.79 47981.76 2019-08-06 04:22:32.000 218 21246.90 349.86 43019.82 47981.77 2019-08-06 04:22:33.000 218 21246.91 349.85 43019.87 47981.80 2019-08-06 04:22:34.000 218 21246.90 349.85 43019.90 47981.81 2019-08-06 04:22:35.000 218 21246.85 349.87 43019.87 47981.79 2019-08-06 04:22:36.000 218 21246.81 349.92 43019.84 47981.76 2019-08-06 04:22:37.000 218 21246.77 349.99 43019.84 47981.71 2019-08-06 04:22:38.000 218 21246.70 350.03 43019.79 47981.69 2019-08-06 04:22:39.000 218 21246.69 350.09 43019.80 47981.66 2019-08-06 04:22:40.000 218 21246.69 350.10 43019.77 47981.67 2019-08-06 04:22:41.000 218 21246.73 350.13 43019.74 47981.62 2019-08-06 04:22:42.000 218 21246.73 350.17 43019.76 47981.63 2019-08-06 04:22:43.000 218 21246.74 350.18 43019.74 47981.63 2019-08-06 04:22:44.000 218 21246.75 350.18 43019.77 47981.66 2019-08-06 04:22:45.000 218 21246.79 350.23 43019.78 47981.68 2019-08-06 04:22:46.000 218 21246.86 350.25 43019.79 47981.69 2019-08-06 04:22:47.000 218 21246.88 350.27 43019.80 47981.73 2019-08-06 04:22:48.000 218 21246.92 350.29 43019.78 47981.72 2019-08-06 04:22:49.000 218 21246.95 350.33 43019.74 47981.75 2019-08-06 04:22:50.000 218 21246.92 350.40 43019.72 47981.75 2019-08-06 04:22:51.000 218 21246.97 350.45 43019.71 47981.76 2019-08-06 04:22:52.000 218 21247.01 350.45 43019.72 47981.74 2019-08-06 04:22:53.000 218 21247.02 350.53 43019.70 47981.75 2019-08-06 04:22:54.000 218 21247.05 350.60 43019.64 47981.78 2019-08-06 04:22:55.000 218 21247.12 350.59 43019.63 47981.76 2019-08-06 04:22:56.000 218 21247.17 350.60 43019.60 47981.76 2019-08-06 04:22:57.000 218 21247.20 350.60 43019.62 47981.78 2019-08-06 04:22:58.000 218 21247.23 350.61 43019.65 47981.79 2019-08-06 04:22:59.000 218 21247.25 350.60 43019.66 47981.80 2019-08-06 04:23:00.000 218 21247.28 350.61 43019.66 47981.79 2019-08-06 04:23:01.000 218 21247.30 350.58 43019.67 47981.79 2019-08-06 04:23:02.000 218 21247.34 350.56 43019.65 47981.84 2019-08-06 04:23:03.000 218 21247.34 350.55 43019.65 47981.83 2019-08-06 04:23:04.000 218 21247.31 350.54 43019.66 47981.79 2019-08-06 04:23:05.000 218 21247.29 350.51 43019.65 47981.84 2019-08-06 04:23:06.000 218 21247.28 350.49 43019.63 47981.82 2019-08-06 04:23:07.000 218 21247.28 350.46 43019.64 47981.81 2019-08-06 04:23:08.000 218 21247.29 350.42 43019.66 47981.84 2019-08-06 04:23:09.000 218 21247.30 350.40 43019.68 47981.84 2019-08-06 04:23:10.000 218 21247.33 350.38 43019.71 47981.86 2019-08-06 04:23:11.000 218 21247.30 350.39 43019.69 47981.87 2019-08-06 04:23:12.000 218 21247.31 350.37 43019.68 47981.85 2019-08-06 04:23:13.000 218 21247.29 350.33 43019.65 47981.82 2019-08-06 04:23:14.000 218 21247.33 350.28 43019.66 47981.86 2019-08-06 04:23:15.000 218 21247.34 350.24 43019.63 47981.84 2019-08-06 04:23:16.000 218 21247.31 350.23 43019.65 47981.85 2019-08-06 04:23:17.000 218 21247.29 350.19 43019.66 47981.84 2019-08-06 04:23:18.000 218 21247.29 350.15 43019.67 47981.79 2019-08-06 04:23:19.000 218 21247.27 350.12 43019.67 47981.82 2019-08-06 04:23:20.000 218 21247.25 350.09 43019.69 47981.86 2019-08-06 04:23:21.000 218 21247.23 350.08 43019.68 47981.82 2019-08-06 04:23:22.000 218 21247.21 350.05 43019.69 47981.84 2019-08-06 04:23:23.000 218 21247.18 350.07 43019.69 47981.82 2019-08-06 04:23:24.000 218 21247.17 350.08 43019.70 47981.79 2019-08-06 04:23:25.000 218 21247.17 350.08 43019.71 47981.80 2019-08-06 04:23:26.000 218 21247.16 350.08 43019.70 47981.78 2019-08-06 04:23:27.000 218 21247.12 350.08 43019.69 47981.77 2019-08-06 04:23:28.000 218 21247.14 350.10 43019.69 47981.80 2019-08-06 04:23:29.000 218 21247.14 350.12 43019.69 47981.78 2019-08-06 04:23:30.000 218 21247.17 350.15 43019.69 47981.78 2019-08-06 04:23:31.000 218 21247.19 350.15 43019.70 47981.79 2019-08-06 04:23:32.000 218 21247.20 350.16 43019.70 47981.78 2019-08-06 04:23:33.000 218 21247.22 350.16 43019.70 47981.81 2019-08-06 04:23:34.000 218 21247.17 350.24 43019.69 47981.80 2019-08-06 04:23:35.000 218 21247.17 350.29 43019.67 47981.81 2019-08-06 04:23:36.000 218 21247.19 350.34 43019.68 47981.82 2019-08-06 04:23:37.000 218 21247.19 350.37 43019.69 47981.82 2019-08-06 04:23:38.000 218 21247.19 350.40 43019.71 47981.82 2019-08-06 04:23:39.000 218 21247.21 350.38 43019.70 47981.84 2019-08-06 04:23:40.000 218 21247.21 350.38 43019.72 47981.85 2019-08-06 04:23:41.000 218 21247.25 350.35 43019.76 47981.86 2019-08-06 04:23:42.000 218 21247.30 350.29 43019.75 47981.87 2019-08-06 04:23:43.000 218 21247.30 350.28 43019.72 47981.90 2019-08-06 04:23:44.000 218 21247.32 350.25 43019.76 47981.91 2019-08-06 04:23:45.000 218 21247.36 350.24 43019.78 47981.94 2019-08-06 04:23:46.000 218 21247.37 350.21 43019.78 47981.95 2019-08-06 04:23:47.000 218 21247.38 350.17 43019.81 47981.96 2019-08-06 04:23:48.000 218 21247.40 350.15 43019.83 47981.98 2019-08-06 04:23:49.000 218 21247.41 350.16 43019.85 47982.00 2019-08-06 04:23:50.000 218 21247.41 350.18 43019.85 47982.02 2019-08-06 04:23:51.000 218 21247.44 350.17 43019.83 47982.00 2019-08-06 04:23:52.000 218 21247.43 350.20 43019.83 47982.01 2019-08-06 04:23:53.000 218 21247.42 350.24 43019.82 47982.02 2019-08-06 04:23:54.000 218 21247.49 350.30 43019.79 47981.99 2019-08-06 04:23:55.000 218 21247.55 350.32 43019.77 47982.02 2019-08-06 04:23:56.000 218 21247.55 350.33 43019.75 47982.00 2019-08-06 04:23:57.000 218 21247.59 350.35 43019.75 47982.04 2019-08-06 04:23:58.000 218 21247.60 350.38 43019.75 47982.04 2019-08-06 04:23:59.000 218 21247.61 350.41 43019.74 47982.03 2019-08-06 04:24:00.000 218 21247.63 350.43 43019.73 47982.04 2019-08-06 04:24:01.000 218 21247.65 350.46 43019.71 47982.06 2019-08-06 04:24:02.000 218 21247.67 350.45 43019.71 47982.02 2019-08-06 04:24:03.000 218 21247.69 350.46 43019.73 47982.02 2019-08-06 04:24:04.000 218 21247.70 350.44 43019.72 47982.00 2019-08-06 04:24:05.000 218 21247.69 350.49 43019.68 47982.01 2019-08-06 04:24:06.000 218 21247.68 350.51 43019.69 47982.02 2019-08-06 04:24:07.000 218 21247.63 350.54 43019.69 47982.01 2019-08-06 04:24:08.000 218 21247.63 350.59 43019.67 47981.99 2019-08-06 04:24:09.000 218 21247.60 350.64 43019.65 47981.99 2019-08-06 04:24:10.000 218 21247.54 350.70 43019.64 47981.94 2019-08-06 04:24:11.000 218 21247.50 350.73 43019.58 47981.90 2019-08-06 04:24:12.000 218 21247.46 350.75 43019.55 47981.84 2019-08-06 04:24:13.000 218 21247.41 350.81 43019.52 47981.80 2019-08-06 04:24:14.000 218 21247.42 350.85 43019.50 47981.75 2019-08-06 04:24:15.000 218 21247.39 350.87 43019.46 47981.71 2019-08-06 04:24:16.000 218 21247.36 350.93 43019.45 47981.68 2019-08-06 04:24:17.000 218 21247.33 350.96 43019.44 47981.67 2019-08-06 04:24:18.000 218 21247.26 351.02 43019.43 47981.63 2019-08-06 04:24:19.000 218 21247.20 351.08 43019.37 47981.58 2019-08-06 04:24:20.000 218 21247.19 351.13 43019.33 47981.55 2019-08-06 04:24:21.000 218 21247.12 351.16 43019.30 47981.49 2019-08-06 04:24:22.000 218 21247.08 351.20 43019.29 47981.47 2019-08-06 04:24:23.000 218 21247.08 351.20 43019.28 47981.42 2019-08-06 04:24:24.000 218 21247.06 351.20 43019.26 47981.44 2019-08-06 04:24:25.000 218 21247.04 351.21 43019.28 47981.40 2019-08-06 04:24:26.000 218 21247.04 351.23 43019.28 47981.37 2019-08-06 04:24:27.000 218 21247.00 351.26 43019.27 47981.39 2019-08-06 04:24:28.000 218 21246.95 351.26 43019.25 47981.37 2019-08-06 04:24:29.000 218 21246.92 351.28 43019.27 47981.35 2019-08-06 04:24:30.000 218 21246.92 351.27 43019.26 47981.33 2019-08-06 04:24:31.000 218 21246.90 351.30 43019.22 47981.32 2019-08-06 04:24:32.000 218 21246.89 351.31 43019.27 47981.28 2019-08-06 04:24:33.000 218 21246.91 351.32 43019.27 47981.28 2019-08-06 04:24:34.000 218 21246.91 351.32 43019.22 47981.28 2019-08-06 04:24:35.000 218 21246.91 351.32 43019.22 47981.27 2019-08-06 04:24:36.000 218 21246.90 351.29 43019.25 47981.31 2019-08-06 04:24:37.000 218 21246.90 351.30 43019.23 47981.30 2019-08-06 04:24:38.000 218 21246.88 351.30 43019.24 47981.27 2019-08-06 04:24:39.000 218 21246.88 351.30 43019.24 47981.28 2019-08-06 04:24:40.000 218 21246.88 351.30 43019.22 47981.28 2019-08-06 04:24:41.000 218 21246.89 351.26 43019.20 47981.27 2019-08-06 04:24:42.000 218 21246.90 351.23 43019.19 47981.25 2019-08-06 04:24:43.000 218 21246.93 351.20 43019.22 47981.25 2019-08-06 04:24:44.000 218 21246.90 351.16 43019.22 47981.31 2019-08-06 04:24:45.000 218 21246.91 351.11 43019.27 47981.30 2019-08-06 04:24:46.000 218 21246.97 351.07 43019.27 47981.33 2019-08-06 04:24:47.000 218 21246.96 351.01 43019.26 47981.37 2019-08-06 04:24:48.000 218 21246.95 350.99 43019.33 47981.37 2019-08-06 04:24:49.000 218 21246.96 350.93 43019.30 47981.39 2019-08-06 04:24:50.000 218 21246.99 350.88 43019.32 47981.40 2019-08-06 04:24:51.000 218 21246.97 350.83 43019.40 47981.41 2019-08-06 04:24:52.000 218 21246.96 350.78 43019.37 47981.46 2019-08-06 04:24:53.000 218 21246.97 350.74 43019.43 47981.47 2019-08-06 04:24:54.000 218 21246.98 350.66 43019.46 47981.49 2019-08-06 04:24:55.000 218 21246.97 350.61 43019.48 47981.51 2019-08-06 04:24:56.000 218 21246.96 350.59 43019.49 47981.52 2019-08-06 04:24:57.000 218 21246.97 350.53 43019.54 47981.55 2019-08-06 04:24:58.000 218 21246.94 350.49 43019.58 47981.58 2019-08-06 04:24:59.000 218 21246.93 350.48 43019.58 47981.59 2019-08-06 04:25:00.000 218 21246.92 350.46 43019.58 47981.62 2019-08-06 04:25:01.000 218 21246.93 350.45 43019.58 47981.62 2019-08-06 04:25:02.000 218 21246.96 350.43 43019.61 47981.62 2019-08-06 04:25:03.000 218 21246.97 350.43 43019.65 47981.65 2019-08-06 04:25:04.000 218 21247.01 350.45 43019.63 47981.66 2019-08-06 04:25:05.000 218 21247.04 350.43 43019.63 47981.66 2019-08-06 04:25:06.000 218 21247.10 350.41 43019.63 47981.67 2019-08-06 04:25:07.000 218 21247.15 350.39 43019.62 47981.73 2019-08-06 04:25:08.000 218 21247.22 350.32 43019.65 47981.72 2019-08-06 04:25:09.000 218 21247.27 350.27 43019.67 47981.78 2019-08-06 04:25:10.000 218 21247.29 350.21 43019.64 47981.80 2019-08-06 04:25:11.000 218 21247.31 350.19 43019.67 47981.84 2019-08-06 04:25:12.000 218 21247.36 350.15 43019.68 47981.86 2019-08-06 04:25:13.000 218 21247.39 350.08 43019.68 47981.84 2019-08-06 04:25:14.000 218 21247.43 349.99 43019.69 47981.91 2019-08-06 04:25:15.000 218 21247.41 349.96 43019.73 47981.90 2019-08-06 04:25:16.000 218 21247.38 349.92 43019.73 47981.93 2019-08-06 04:25:17.000 218 21247.41 349.84 43019.73 47981.92 2019-08-06 04:25:18.000 218 21247.39 349.79 43019.72 47981.95 2019-08-06 04:25:19.000 218 21247.39 349.72 43019.76 47981.95 2019-08-06 04:25:20.000 218 21247.36 349.65 43019.79 47981.98 2019-08-06 04:25:21.000 218 21247.31 349.62 43019.80 47981.97 2019-08-06 04:25:22.000 218 21247.28 349.61 43019.80 47981.94 2019-08-06 04:25:23.000 218 21247.25 349.56 43019.81 47981.96 2019-08-06 04:25:24.000 218 21247.20 349.56 43019.80 47981.97 2019-08-06 04:25:25.000 218 21247.15 349.55 43019.84 47981.91 2019-08-06 04:25:26.000 218 21247.08 349.54 43019.83 47981.92 2019-08-06 04:25:27.000 218 21247.06 349.54 43019.81 47981.91 2019-08-06 04:25:28.000 218 21247.04 349.53 43019.82 47981.87 2019-08-06 04:25:29.000 218 21246.96 349.52 43019.80 47981.83 2019-08-06 04:25:30.000 218 21246.88 349.50 43019.78 47981.79 2019-08-06 04:25:31.000 218 21246.83 349.49 43019.76 47981.76 2019-08-06 04:25:32.000 218 21246.76 349.47 43019.77 47981.70 2019-08-06 04:25:33.000 218 21246.70 349.48 43019.77 47981.70 2019-08-06 04:25:34.000 218 21246.63 349.50 43019.74 47981.67 2019-08-06 04:25:35.000 218 21246.54 349.50 43019.74 47981.62 2019-08-06 04:25:36.000 218 21246.48 349.54 43019.74 47981.56 2019-08-06 04:25:37.000 218 21246.41 349.60 43019.73 47981.54 2019-08-06 04:25:38.000 218 21246.37 349.66 43019.71 47981.47 2019-08-06 04:25:39.000 218 21246.32 349.74 43019.70 47981.47 2019-08-06 04:25:40.000 218 21246.26 349.84 43019.70 47981.44 2019-08-06 04:25:41.000 218 21246.22 349.90 43019.70 47981.39 2019-08-06 04:25:42.000 218 21246.21 349.93 43019.70 47981.37 2019-08-06 04:25:43.000 218 21246.20 350.01 43019.67 47981.38 2019-08-06 04:25:44.000 218 21246.20 350.02 43019.66 47981.34 2019-08-06 04:25:45.000 218 21246.19 350.07 43019.64 47981.33 2019-08-06 04:25:46.000 218 21246.21 350.12 43019.66 47981.36 2019-08-06 04:25:47.000 218 21246.25 350.17 43019.63 47981.34 2019-08-06 04:25:48.000 218 21246.23 350.19 43019.63 47981.37 2019-08-06 04:25:49.000 218 21246.25 350.20 43019.64 47981.36 2019-08-06 04:25:50.000 218 21246.30 350.20 43019.65 47981.38 2019-08-06 04:25:51.000 218 21246.33 350.16 43019.63 47981.38 2019-08-06 04:25:52.000 218 21246.32 350.11 43019.66 47981.41 2019-08-06 04:25:53.000 218 21246.31 350.07 43019.67 47981.40 2019-08-06 04:25:54.000 218 21246.28 350.05 43019.68 47981.41 2019-08-06 04:25:55.000 218 21246.28 350.01 43019.72 47981.43 2019-08-06 04:25:56.000 218 21246.23 349.99 43019.74 47981.43 2019-08-06 04:25:57.000 218 21246.19 349.97 43019.77 47981.44 2019-08-06 04:25:58.000 218 21246.19 349.95 43019.77 47981.47 2019-08-06 04:25:59.000 218 21246.13 349.90 43019.81 47981.44 2019-08-06 04:26:00.000 218 21246.11 349.91 43019.83 47981.42 2019-08-06 04:26:01.000 218 21246.07 349.93 43019.81 47981.46 2019-08-06 04:26:02.000 218 21246.07 349.89 43019.78 47981.41 2019-08-06 04:26:03.000 218 21246.06 349.92 43019.76 47981.37 2019-08-06 04:26:04.000 218 21246.05 349.91 43019.72 47981.38 2019-08-06 04:26:05.000 218 21246.05 349.88 43019.73 47981.36 2019-08-06 04:26:06.000 218 21246.05 349.86 43019.73 47981.35 2019-08-06 04:26:07.000 218 21246.06 349.81 43019.71 47981.33 2019-08-06 04:26:08.000 218 21246.07 349.74 43019.73 47981.32 2019-08-06 04:26:09.000 218 21246.08 349.66 43019.72 47981.33 2019-08-06 04:26:10.000 218 21246.05 349.60 43019.73 47981.33 2019-08-06 04:26:11.000 218 21246.04 349.51 43019.73 47981.31 2019-08-06 04:26:12.000 218 21246.02 349.44 43019.75 47981.31 2019-08-06 04:26:13.000 218 21245.98 349.39 43019.74 47981.36 2019-08-06 04:26:14.000 218 21245.95 349.29 43019.78 47981.35 2019-08-06 04:26:15.000 218 21245.89 349.26 43019.79 47981.34 2019-08-06 04:26:16.000 218 21245.84 349.26 43019.79 47981.31 2019-08-06 04:26:17.000 218 21245.78 349.28 43019.82 47981.30 2019-08-06 04:26:18.000 218 21245.74 349.29 43019.79 47981.32 2019-08-06 04:26:19.000 218 21245.68 349.32 43019.80 47981.26 2019-08-06 04:26:20.000 218 21245.61 349.35 43019.80 47981.22 2019-08-06 04:26:21.000 218 21245.57 349.40 43019.80 47981.22 2019-08-06 04:26:22.000 218 21245.59 349.45 43019.80 47981.19 2019-08-06 04:26:23.000 218 21245.61 349.47 43019.83 47981.22 2019-08-06 04:26:24.000 218 21245.61 349.55 43019.81 47981.21 2019-08-06 04:26:25.000 218 21245.61 349.61 43019.85 47981.22 2019-08-06 04:26:26.000 218 21245.58 349.67 43019.83 47981.24 2019-08-06 04:26:27.000 218 21245.57 349.77 43019.80 47981.22 2019-08-06 04:26:28.000 218 21245.59 349.77 43019.80 47981.20 2019-08-06 04:26:29.000 218 21245.58 349.80 43019.83 47981.22 2019-08-06 04:26:30.000 218 21245.61 349.81 43019.83 47981.22 2019-08-06 04:26:31.000 218 21245.63 349.81 43019.82 47981.21 2019-08-06 04:26:32.000 218 21245.65 349.81 43019.80 47981.24 2019-08-06 04:26:33.000 218 21245.67 349.79 43019.80 47981.27 2019-08-06 04:26:34.000 218 21245.68 349.79 43019.78 47981.22 2019-08-06 04:26:35.000 218 21245.65 349.75 43019.79 47981.24 2019-08-06 04:26:36.000 218 21245.63 349.75 43019.80 47981.22 2019-08-06 04:26:37.000 218 21245.62 349.79 43019.79 47981.19 2019-08-06 04:26:38.000 218 21245.58 349.80 43019.77 47981.17 2019-08-06 04:26:39.000 218 21245.54 349.82 43019.75 47981.14 2019-08-06 04:26:40.000 218 21245.52 349.85 43019.72 47981.09 2019-08-06 04:26:41.000 218 21245.45 349.89 43019.71 47981.07 2019-08-06 04:26:42.000 218 21245.35 350.01 43019.67 47981.08 2019-08-06 04:26:43.000 218 21245.32 350.09 43019.61 47980.95 2019-08-06 04:26:44.000 218 21245.29 350.18 43019.53 47980.89 2019-08-06 04:26:45.000 218 21245.27 350.23 43019.45 47980.81 2019-08-06 04:26:46.000 218 21245.30 350.21 43019.38 47980.74 2019-08-06 04:26:47.000 218 21245.34 350.22 43019.36 47980.72 2019-08-06 04:26:48.000 218 21245.34 350.19 43019.36 47980.70 2019-08-06 04:26:49.000 218 21245.38 350.13 43019.37 47980.69 2019-08-06 04:26:50.000 218 21245.43 350.11 43019.40 47980.74 2019-08-06 04:26:51.000 218 21245.47 350.17 43019.42 47980.76 2019-08-06 04:26:52.000 218 21245.44 350.23 43019.39 47980.76 2019-08-06 04:26:53.000 218 21245.44 350.26 43019.34 47980.79 2019-08-06 04:26:54.000 218 21245.47 350.26 43019.27 47980.74 2019-08-06 04:26:55.000 218 21245.50 350.26 43019.28 47980.70 2019-08-06 04:26:56.000 218 21245.50 350.26 43019.30 47980.75 2019-08-06 04:26:57.000 218 21245.54 350.24 43019.33 47980.75 2019-08-06 04:26:58.000 218 21245.55 350.23 43019.38 47980.77 2019-08-06 04:26:59.000 218 21245.58 350.24 43019.41 47980.78 2019-08-06 04:27:00.000 218 21245.62 350.22 43019.38 47980.81 2019-08-06 04:27:01.000 218 21245.62 350.22 43019.40 47980.81 2019-08-06 04:27:02.000 218 21245.61 350.22 43019.45 47980.84 2019-08-06 04:27:03.000 218 21245.62 350.21 43019.50 47980.87 2019-08-06 04:27:04.000 218 21245.64 350.14 43019.49 47980.91 2019-08-06 04:27:05.000 218 21245.64 350.11 43019.53 47980.92 2019-08-06 04:27:06.000 218 21245.65 350.10 43019.57 47980.96 2019-08-06 04:27:07.000 218 21245.68 350.04 43019.62 47981.00 2019-08-06 04:27:08.000 218 21245.66 349.99 43019.66 47981.05 2019-08-06 04:27:09.000 218 21245.60 349.99 43019.67 47981.05 2019-08-06 04:27:10.000 218 21245.61 349.97 43019.67 47981.10 2019-08-06 04:27:11.000 218 21245.58 349.94 43019.70 47981.10 2019-08-06 04:27:12.000 218 21245.55 349.92 43019.75 47981.14 2019-08-06 04:27:13.000 218 21245.54 349.89 43019.81 47981.15 2019-08-06 04:27:14.000 218 21245.51 349.89 43019.83 47981.17 2019-08-06 04:27:15.000 218 21245.48 349.85 43019.85 47981.15 2019-08-06 04:27:16.000 218 21245.46 349.85 43019.89 47981.21 2019-08-06 04:27:17.000 218 21245.45 349.84 43019.88 47981.18 2019-08-06 04:27:18.000 218 21245.44 349.82 43019.88 47981.17 2019-08-06 04:27:19.000 218 21245.40 349.80 43019.88 47981.20 2019-08-06 04:27:20.000 218 21245.39 349.80 43019.89 47981.21 2019-08-06 04:27:21.000 218 21245.38 349.78 43019.91 47981.20 2019-08-06 04:27:22.000 218 21245.40 349.73 43019.92 47981.20 2019-08-06 04:27:23.000 218 21245.38 349.72 43019.95 47981.22 2019-08-06 04:27:24.000 218 21245.37 349.73 43019.98 47981.23 2019-08-06 04:27:25.000 218 21245.36 349.70 43020.03 47981.27 2019-08-06 04:27:26.000 218 21245.34 349.68 43020.03 47981.22 2019-08-06 04:27:27.000 218 21245.34 349.63 43020.03 47981.27 2019-08-06 04:27:28.000 218 21245.36 349.58 43020.03 47981.26 2019-08-06 04:27:29.000 218 21245.34 349.59 43020.04 47981.27 2019-08-06 04:27:30.000 218 21245.33 349.54 43020.05 47981.29 2019-08-06 04:27:31.000 218 21245.30 349.51 43020.05 47981.28 2019-08-06 04:27:32.000 218 21245.27 349.50 43020.05 47981.28 2019-08-06 04:27:33.000 218 21245.26 349.47 43020.07 47981.26 2019-08-06 04:27:34.000 218 21245.23 349.45 43020.07 47981.29 2019-08-06 04:27:35.000 218 21245.23 349.41 43020.06 47981.26 2019-08-06 04:27:36.000 218 21245.19 349.42 43020.04 47981.24 2019-08-06 04:27:37.000 218 21245.09 349.45 43020.04 47981.25 2019-08-06 04:27:38.000 218 21245.08 349.45 43020.05 47981.22 2019-08-06 04:27:39.000 218 21245.04 349.49 43020.02 47981.20 2019-08-06 04:27:40.000 218 21245.01 349.51 43020.00 47981.17 2019-08-06 04:27:41.000 218 21245.00 349.53 43020.04 47981.14 2019-08-06 04:27:42.000 218 21244.99 349.54 43020.05 47981.12 2019-08-06 04:27:43.000 218 21244.95 349.56 43020.04 47981.12 2019-08-06 04:27:44.000 218 21244.92 349.56 43020.06 47981.12 2019-08-06 04:27:45.000 218 21244.93 349.59 43020.04 47981.10 2019-08-06 04:27:46.000 218 21244.95 349.58 43020.03 47981.08 2019-08-06 04:27:47.000 218 21244.93 349.61 43020.04 47981.09 2019-08-06 04:27:48.000 218 21244.90 349.62 43020.06 47981.08 2019-08-06 04:27:49.000 218 21244.85 349.64 43020.03 47981.09 2019-08-06 04:27:50.000 218 21244.86 349.64 43020.05 47981.07 2019-08-06 04:27:51.000 218 21244.84 349.64 43020.09 47981.10 2019-08-06 04:27:52.000 218 21244.83 349.70 43020.09 47981.08 2019-08-06 04:27:53.000 218 21244.82 349.71 43020.08 47981.05 2019-08-06 04:27:54.000 218 21244.77 349.74 43020.09 47981.06 2019-08-06 04:27:55.000 218 21244.76 349.75 43020.09 47981.03 2019-08-06 04:27:56.000 218 21244.72 349.79 43020.08 47981.00 2019-08-06 04:27:57.000 218 21244.68 349.84 43020.02 47981.02 2019-08-06 04:27:58.000 218 21244.66 349.82 43020.07 47981.00 2019-08-06 04:27:59.000 218 21244.66 349.85 43020.08 47981.04 2019-08-06 04:28:00.000 218 21244.66 349.86 43020.06 47981.04 2019-08-06 04:28:01.000 218 21244.66 349.87 43020.09 47981.03 2019-08-06 04:28:02.000 218 21244.70 349.87 43020.11 47981.02 2019-08-06 04:28:03.000 218 21244.67 349.90 43020.08 47981.05 2019-08-06 04:28:04.000 218 21244.69 349.91 43020.09 47981.04 2019-08-06 04:28:05.000 218 21244.69 349.91 43020.10 47981.06 2019-08-06 04:28:06.000 218 21244.70 349.91 43020.10 47981.07 2019-08-06 04:28:07.000 218 21244.66 349.91 43020.14 47981.07 2019-08-06 04:28:08.000 218 21244.64 349.93 43020.16 47981.09 2019-08-06 04:28:09.000 218 21244.64 349.89 43020.18 47981.08 2019-08-06 04:28:10.000 218 21244.60 349.87 43020.18 47981.10 2019-08-06 04:28:11.000 218 21244.60 349.87 43020.21 47981.10 2019-08-06 04:28:12.000 218 21244.59 349.89 43020.22 47981.12 2019-08-06 04:28:13.000 218 21244.56 349.89 43020.21 47981.10 2019-08-06 04:28:14.000 218 21244.53 349.90 43020.21 47981.10 2019-08-06 04:28:15.000 218 21244.48 349.88 43020.25 47981.10 2019-08-06 04:28:16.000 218 21244.46 349.90 43020.24 47981.09 2019-08-06 04:28:17.000 218 21244.44 349.91 43020.23 47981.10 2019-08-06 04:28:18.000 218 21244.45 349.91 43020.26 47981.08 2019-08-06 04:28:19.000 218 21244.47 349.92 43020.29 47981.11 2019-08-06 04:28:20.000 218 21244.45 349.96 43020.34 47981.12 2019-08-06 04:28:21.000 218 21244.40 349.99 43020.33 47981.16 2019-08-06 04:28:22.000 218 21244.40 349.98 43020.38 47981.16 2019-08-06 04:28:23.000 218 21244.37 350.02 43020.38 47981.14 2019-08-06 04:28:24.000 218 21244.33 350.02 43020.36 47981.15 2019-08-06 04:28:25.000 218 21244.30 350.06 43020.38 47981.16 2019-08-06 04:28:26.000 218 21244.26 350.05 43020.37 47981.14 2019-08-06 04:28:27.000 218 21244.19 350.04 43020.36 47981.15 2019-08-06 04:28:28.000 218 21244.18 350.04 43020.39 47981.12 2019-08-06 04:28:29.000 218 21244.16 350.01 43020.42 47981.15 2019-08-06 04:28:30.000 218 21244.12 350.03 43020.43 47981.13 2019-08-06 04:28:31.000 218 21244.11 350.06 43020.42 47981.12 2019-08-06 04:28:32.000 218 21244.05 350.11 43020.43 47981.11 2019-08-06 04:28:33.000 218 21244.01 350.15 43020.43 47981.08 2019-08-06 04:28:34.000 218 21244.04 350.15 43020.44 47981.06 2019-08-06 04:28:35.000 218 21244.00 350.17 43020.39 47981.05 2019-08-06 04:28:36.000 218 21243.98 350.20 43020.39 47981.04 2019-08-06 04:28:37.000 218 21243.94 350.26 43020.37 47981.01 2019-08-06 04:28:38.000 218 21243.94 350.31 43020.35 47981.00 2019-08-06 04:28:39.000 218 21243.95 350.34 43020.36 47980.97 2019-08-06 04:28:40.000 218 21243.91 350.38 43020.33 47980.92 2019-08-06 04:28:41.000 218 21243.90 350.41 43020.33 47980.94 2019-08-06 04:28:42.000 218 21243.92 350.40 43020.31 47980.92 2019-08-06 04:28:43.000 218 21243.94 350.42 43020.31 47980.89 2019-08-06 04:28:44.000 218 21243.88 350.45 43020.32 47980.89 2019-08-06 04:28:45.000 218 21243.82 350.49 43020.30 47980.89 2019-08-06 04:28:46.000 218 21243.82 350.52 43020.29 47980.84 2019-08-06 04:28:47.000 218 21243.82 350.49 43020.32 47980.88 2019-08-06 04:28:48.000 218 21243.81 350.47 43020.33 47980.88 2019-08-06 04:28:49.000 218 21243.80 350.43 43020.31 47980.83 2019-08-06 04:28:50.000 218 21243.81 350.41 43020.35 47980.89 2019-08-06 04:28:51.000 218 21243.76 350.40 43020.34 47980.88 2019-08-06 04:28:52.000 218 21243.74 350.45 43020.32 47980.88 2019-08-06 04:28:53.000 218 21243.71 350.50 43020.31 47980.84 2019-08-06 04:28:54.000 218 21243.70 350.53 43020.34 47980.85 2019-08-06 04:28:55.000 218 21243.66 350.58 43020.31 47980.79 2019-08-06 04:28:56.000 218 21243.64 350.56 43020.28 47980.77 2019-08-06 04:28:57.000 218 21243.66 350.57 43020.27 47980.77 2019-08-06 04:28:58.000 218 21243.63 350.59 43020.28 47980.74 2019-08-06 04:28:59.000 218 21243.61 350.58 43020.26 47980.71 2019-08-06 04:29:00.000 218 21243.56 350.60 43020.23 47980.72 2019-08-06 04:29:01.000 218 21243.60 350.60 43020.23 47980.72 2019-08-06 04:29:02.000 218 21243.64 350.57 43020.27 47980.72 2019-08-06 04:29:03.000 218 21243.66 350.58 43020.28 47980.73 2019-08-06 04:29:04.000 218 21243.69 350.60 43020.32 47980.76 2019-08-06 04:29:05.000 218 21243.69 350.60 43020.31 47980.78 2019-08-06 04:29:06.000 218 21243.72 350.60 43020.32 47980.82 2019-08-06 04:29:07.000 218 21243.71 350.61 43020.33 47980.81 2019-08-06 04:29:08.000 218 21243.70 350.65 43020.32 47980.80 2019-08-06 04:29:09.000 218 21243.70 350.65 43020.34 47980.82 2019-08-06 04:29:10.000 218 21243.70 350.68 43020.35 47980.85 2019-08-06 04:29:11.000 218 21243.71 350.70 43020.36 47980.84 2019-08-06 04:29:12.000 218 21243.68 350.75 43020.33 47980.85 2019-08-06 04:29:13.000 218 21243.65 350.82 43020.27 47980.80 2019-08-06 04:29:14.000 218 21243.64 350.87 43020.25 47980.78 2019-08-06 04:29:15.000 218 21243.65 350.87 43020.23 47980.73 2019-08-06 04:29:16.000 218 21243.65 350.86 43020.20 47980.71 2019-08-06 04:29:17.000 218 21243.60 350.89 43020.20 47980.69 2019-08-06 04:29:18.000 218 21243.55 350.97 43020.21 47980.71 2019-08-06 04:29:19.000 218 21243.51 351.03 43020.21 47980.66 2019-08-06 04:29:20.000 218 21243.47 351.07 43020.15 47980.64 2019-08-06 04:29:21.000 218 21243.43 351.09 43020.15 47980.60 2019-08-06 04:29:22.000 218 21243.39 351.13 43020.14 47980.57 2019-08-06 04:29:23.000 218 21243.35 351.14 43020.10 47980.52 2019-08-06 04:29:24.000 218 21243.33 351.17 43020.11 47980.50 2019-08-06 04:29:25.000 218 21243.31 351.24 43020.12 47980.48 2019-08-06 04:29:26.000 218 21243.27 351.31 43020.08 47980.46 2019-08-06 04:29:27.000 218 21243.19 351.39 43020.02 47980.41 2019-08-06 04:29:28.000 218 21243.17 351.43 43020.02 47980.36 2019-08-06 04:29:29.000 218 21243.14 351.44 43019.99 47980.33 2019-08-06 04:29:30.000 218 21243.15 351.46 43019.98 47980.30 2019-08-06 04:29:31.000 218 21243.16 351.44 43019.95 47980.27 2019-08-06 04:29:32.000 218 21243.16 351.46 43019.97 47980.28 2019-08-06 04:29:33.000 218 21243.13 351.49 43019.96 47980.29 2019-08-06 04:29:34.000 218 21243.18 351.50 43019.94 47980.27 2019-08-06 04:29:35.000 218 21243.17 351.51 43019.93 47980.28 2019-08-06 04:29:36.000 218 21243.19 351.53 43019.94 47980.32 2019-08-06 04:29:37.000 218 21243.23 351.54 43019.95 47980.28 2019-08-06 04:29:38.000 218 21243.21 351.57 43019.97 47980.30 2019-08-06 04:29:39.000 218 21243.20 351.67 43019.93 47980.32 2019-08-06 04:29:40.000 218 21243.17 351.84 43019.85 47980.24 2019-08-06 04:29:41.000 218 21243.14 351.94 43019.77 47980.21 2019-08-06 04:29:42.000 218 21243.15 351.97 43019.70 47980.10 2019-08-06 04:29:43.000 218 21243.18 351.99 43019.68 47980.06 2019-08-06 04:29:44.000 218 21243.19 352.01 43019.64 47980.04 2019-08-06 04:29:45.000 218 21243.26 351.99 43019.64 47980.04 2019-08-06 04:29:46.000 218 21243.29 351.95 43019.64 47980.06 2019-08-06 04:29:47.000 218 21243.31 351.95 43019.67 47980.08 2019-08-06 04:29:48.000 218 21243.34 351.96 43019.66 47980.14 2019-08-06 04:29:49.000 218 21243.31 351.99 43019.65 47980.15 2019-08-06 04:29:50.000 218 21243.31 352.03 43019.66 47980.15 2019-08-06 04:29:51.000 218 21243.34 352.07 43019.65 47980.13 2019-08-06 04:29:52.000 218 21243.32 352.14 43019.65 47980.11 2019-08-06 04:29:53.000 218 21243.34 352.14 43019.61 47980.10 2019-08-06 04:29:54.000 218 21243.36 352.13 43019.61 47980.09 2019-08-06 04:29:55.000 218 21243.34 352.10 43019.61 47980.08 2019-08-06 04:29:56.000 218 21243.35 352.10 43019.60 47980.07 2019-08-06 04:29:57.000 218 21243.38 352.05 43019.63 47980.10 2019-08-06 04:29:58.000 218 21243.36 351.98 43019.66 47980.10 2019-08-06 04:29:59.000 218 21243.39 351.98 43019.71 47980.13 2019-08-06 04:30:00.000 218 21243.38 352.00 43019.71 47980.15 2019-08-06 04:30:01.000 218 21243.37 351.98 43019.71 47980.16 2019-08-06 04:30:02.000 218 21243.42 351.99 43019.72 47980.20 2019-08-06 04:30:03.000 218 21243.46 351.96 43019.75 47980.21 2019-08-06 04:30:04.000 218 21243.47 351.93 43019.77 47980.23 2019-08-06 04:30:05.000 218 21243.49 351.94 43019.80 47980.26 2019-08-06 04:30:06.000 218 21243.50 351.92 43019.77 47980.25 2019-08-06 04:30:07.000 218 21243.56 351.90 43019.78 47980.28 2019-08-06 04:30:08.000 218 21243.57 351.90 43019.77 47980.30 2019-08-06 04:30:09.000 218 21243.54 351.93 43019.72 47980.28 2019-08-06 04:30:10.000 218 21243.61 351.90 43019.69 47980.31 2019-08-06 04:30:11.000 218 21243.65 351.86 43019.66 47980.25 2019-08-06 04:30:12.000 218 21243.66 351.84 43019.68 47980.27 2019-08-06 04:30:13.000 218 21243.65 351.78 43019.70 47980.27 2019-08-06 04:30:14.000 218 21243.68 351.68 43019.70 47980.28 2019-08-06 04:30:15.000 218 21243.68 351.59 43019.79 47980.33 2019-08-06 04:30:16.000 218 21243.69 351.52 43019.84 47980.38 2019-08-06 04:30:17.000 218 21243.65 351.48 43019.87 47980.42 2019-08-06 04:30:18.000 218 21243.65 351.42 43019.90 47980.45 2019-08-06 04:30:19.000 218 21243.68 351.36 43019.95 47980.50 2019-08-06 04:30:20.000 218 21243.69 351.32 43020.01 47980.53 2019-08-06 04:30:21.000 218 21243.70 351.23 43020.05 47980.57 2019-08-06 04:30:22.000 218 21243.73 351.17 43020.07 47980.62 2019-08-06 04:30:23.000 218 21243.77 351.12 43020.12 47980.63 2019-08-06 04:30:24.000 218 21243.77 351.07 43020.13 47980.67 2019-08-06 04:30:25.000 218 21243.75 351.00 43020.16 47980.71 2019-08-06 04:30:26.000 218 21243.79 350.92 43020.16 47980.71 2019-08-06 04:30:27.000 218 21243.81 350.85 43020.21 47980.77 2019-08-06 04:30:28.000 218 21243.83 350.78 43020.22 47980.77 2019-08-06 04:30:29.000 218 21243.84 350.72 43020.23 47980.80 2019-08-06 04:30:30.000 218 21243.82 350.65 43020.24 47980.81 2019-08-06 04:30:31.000 218 21243.80 350.60 43020.27 47980.83 2019-08-06 04:30:32.000 218 21243.81 350.55 43020.30 47980.84 2019-08-06 04:30:33.000 218 21243.82 350.54 43020.27 47980.86 2019-08-06 04:30:34.000 218 21243.84 350.54 43020.29 47980.87 2019-08-06 04:30:35.000 218 21243.87 350.56 43020.28 47980.89 2019-08-06 04:30:36.000 218 21243.87 350.56 43020.27 47980.87 2019-08-06 04:30:37.000 218 21243.89 350.62 43020.29 47980.90 2019-08-06 04:30:38.000 218 21243.86 350.68 43020.24 47980.86 2019-08-06 04:30:39.000 218 21243.83 350.74 43020.20 47980.86 2019-08-06 04:30:40.000 218 21243.82 350.77 43020.20 47980.83 2019-08-06 04:30:41.000 218 21243.79 350.80 43020.14 47980.80 2019-08-06 04:30:42.000 218 21243.74 350.84 43020.16 47980.76 2019-08-06 04:30:43.000 218 21243.73 350.88 43020.15 47980.75 2019-08-06 04:30:44.000 218 21243.72 350.89 43020.13 47980.73 2019-08-06 04:30:45.000 218 21243.76 350.88 43020.13 47980.69 2019-08-06 04:30:46.000 218 21243.74 350.86 43020.13 47980.69 2019-08-06 04:30:47.000 218 21243.71 350.85 43020.12 47980.72 2019-08-06 04:30:48.000 218 21243.72 350.80 43020.15 47980.68 2019-08-06 04:30:49.000 218 21243.75 350.73 43020.14 47980.69 2019-08-06 04:30:50.000 218 21243.74 350.67 43020.19 47980.72 2019-08-06 04:30:51.000 218 21243.75 350.58 43020.23 47980.75 2019-08-06 04:30:52.000 218 21243.72 350.51 43020.25 47980.78 2019-08-06 04:30:53.000 218 21243.74 350.41 43020.27 47980.76 2019-08-06 04:30:54.000 218 21243.75 350.30 43020.34 47980.82 2019-08-06 04:30:55.000 218 21243.74 350.19 43020.38 47980.85 2019-08-06 04:30:56.000 218 21243.77 350.15 43020.37 47980.87 2019-08-06 04:30:57.000 218 21243.74 350.08 43020.36 47980.89 2019-08-06 04:30:58.000 218 21243.76 349.95 43020.35 47980.89 2019-08-06 04:30:59.000 218 21243.79 349.85 43020.37 47980.91 2019-08-06 04:31:00.000 218 21243.83 349.75 43020.37 47980.91 2019-08-06 04:31:01.000 218 21243.86 349.68 43020.39 47980.93 2019-08-06 04:31:02.000 218 21243.89 349.59 43020.38 47980.96 2019-08-06 04:31:03.000 218 21243.91 349.51 43020.40 47980.95 2019-08-06 04:31:04.000 218 21243.95 349.43 43020.43 47980.98 2019-08-06 04:31:05.000 218 21243.95 349.40 43020.41 47981.01 2019-08-06 04:31:06.000 218 21243.96 349.38 43020.38 47981.02 2019-08-06 04:31:07.000 218 21243.95 349.38 43020.40 47980.99 2019-08-06 04:31:08.000 218 21243.97 349.37 43020.37 47981.01 2019-08-06 04:31:09.000 218 21243.98 349.39 43020.37 47980.99 2019-08-06 04:31:10.000 218 21243.98 349.40 43020.37 47981.01 2019-08-06 04:31:11.000 218 21244.00 349.42 43020.35 47980.99 2019-08-06 04:31:12.000 218 21243.98 349.43 43020.37 47980.97 2019-08-06 04:31:13.000 218 21243.93 349.50 43020.36 47980.95 2019-08-06 04:31:14.000 218 21243.90 349.54 43020.33 47980.96 2019-08-06 04:31:15.000 218 21243.87 349.59 43020.31 47980.93 2019-08-06 04:31:16.000 218 21243.84 349.64 43020.32 47980.90 2019-08-06 04:31:17.000 218 21243.82 349.68 43020.31 47980.88 2019-08-06 04:31:18.000 218 21243.76 349.73 43020.33 47980.83 2019-08-06 04:31:19.000 218 21243.72 349.75 43020.32 47980.79 2019-08-06 04:31:20.000 218 21243.68 349.78 43020.27 47980.75 2019-08-06 04:31:21.000 218 21243.62 349.80 43020.24 47980.74 2019-08-06 04:31:22.000 218 21243.60 349.87 43020.26 47980.71 2019-08-06 04:31:23.000 218 21243.53 349.88 43020.26 47980.69 2019-08-06 04:31:24.000 218 21243.53 349.93 43020.24 47980.69 2019-08-06 04:31:25.000 218 21243.49 349.94 43020.28 47980.66 2019-08-06 04:31:26.000 218 21243.48 349.93 43020.27 47980.65 2019-08-06 04:31:27.000 218 21243.50 349.94 43020.25 47980.68 2019-08-06 04:31:28.000 218 21243.51 349.96 43020.27 47980.68 2019-08-06 04:31:29.000 218 21243.51 349.97 43020.30 47980.69 2019-08-06 04:31:30.000 218 21243.51 349.99 43020.32 47980.72 2019-08-06 04:31:31.000 218 21243.50 350.03 43020.31 47980.72 2019-08-06 04:31:32.000 218 21243.54 350.00 43020.31 47980.74 2019-08-06 04:31:33.000 218 21243.58 350.02 43020.34 47980.76 2019-08-06 04:31:34.000 218 21243.62 349.99 43020.34 47980.77 2019-08-06 04:31:35.000 218 21243.64 349.94 43020.34 47980.78 2019-08-06 04:31:36.000 218 21243.63 349.95 43020.35 47980.83 2019-08-06 04:31:37.000 218 21243.66 349.93 43020.38 47980.81 2019-08-06 04:31:38.000 218 21243.69 349.91 43020.37 47980.86 2019-08-06 04:31:39.000 218 21243.73 349.89 43020.42 47980.88 2019-08-06 04:31:40.000 218 21243.73 349.88 43020.39 47980.92 2019-08-06 04:31:41.000 218 21243.72 349.88 43020.40 47980.92 2019-08-06 04:31:42.000 218 21243.73 349.88 43020.47 47980.95 2019-08-06 04:31:43.000 218 21243.76 349.90 43020.45 47980.95 2019-08-06 04:31:44.000 218 21243.75 349.90 43020.47 47980.96 2019-08-06 04:31:45.000 218 21243.77 349.93 43020.47 47980.98 2019-08-06 04:31:46.000 218 21243.78 349.95 43020.45 47980.99 2019-08-06 04:31:47.000 218 21243.79 350.00 43020.47 47980.99 2019-08-06 04:31:48.000 218 21243.79 350.05 43020.46 47980.98 2019-08-06 04:31:49.000 218 21243.79 350.05 43020.45 47980.99 2019-08-06 04:31:50.000 218 21243.79 350.06 43020.47 47980.98 2019-08-06 04:31:51.000 218 21243.74 350.07 43020.45 47980.95 2019-08-06 04:31:52.000 218 21243.75 350.12 43020.44 47980.97 2019-08-06 04:31:53.000 218 21243.77 350.17 43020.43 47980.99 2019-08-06 04:31:54.000 218 21243.76 350.20 43020.41 47980.94 2019-08-06 04:31:55.000 218 21243.75 350.24 43020.42 47980.95 2019-08-06 04:31:56.000 218 21243.75 350.28 43020.42 47980.93 2019-08-06 04:31:57.000 218 21243.76 350.30 43020.40 47980.93 2019-08-06 04:31:58.000 218 21243.73 350.35 43020.40 47980.92 2019-08-06 04:31:59.000 218 21243.75 350.42 43020.38 47980.90 2019-08-06 04:32:00.000 218 21243.74 350.44 43020.36 47980.91 2019-08-06 04:32:01.000 218 21243.74 350.44 43020.38 47980.90 2019-08-06 04:32:02.000 218 21243.75 350.49 43020.38 47980.90 2019-08-06 04:32:03.000 218 21243.75 350.50 43020.36 47980.90 2019-08-06 04:32:04.000 218 21243.71 350.54 43020.38 47980.87 2019-08-06 04:32:05.000 218 21243.72 350.56 43020.37 47980.88 2019-08-06 04:32:06.000 218 21243.69 350.59 43020.38 47980.88 2019-08-06 04:32:07.000 218 21243.70 350.63 43020.35 47980.84 2019-08-06 04:32:08.000 218 21243.71 350.65 43020.35 47980.86 2019-08-06 04:32:09.000 218 21243.68 350.64 43020.34 47980.86 2019-08-06 04:32:10.000 218 21243.69 350.68 43020.33 47980.85 2019-08-06 04:32:11.000 218 21243.76 350.65 43020.37 47980.86 2019-08-06 04:32:12.000 218 21243.80 350.60 43020.38 47980.92 2019-08-06 04:32:13.000 218 21243.86 350.55 43020.43 47980.95 2019-08-06 04:32:14.000 218 21243.88 350.54 43020.44 47980.98 2019-08-06 04:32:15.000 218 21243.91 350.51 43020.44 47981.00 2019-08-06 04:32:16.000 218 21243.96 350.49 43020.45 47981.04 2019-08-06 04:32:17.000 218 21243.97 350.51 43020.44 47981.06 2019-08-06 04:32:18.000 218 21244.01 350.48 43020.43 47981.04 2019-08-06 04:32:19.000 218 21244.04 350.48 43020.44 47981.08 2019-08-06 04:32:20.000 218 21244.09 350.46 43020.44 47981.07 2019-08-06 04:32:21.000 218 21244.15 350.45 43020.43 47981.11 2019-08-06 04:32:22.000 218 21244.15 350.42 43020.40 47981.10 2019-08-06 04:32:23.000 218 21244.16 350.39 43020.42 47981.10 2019-08-06 04:32:24.000 218 21244.18 350.34 43020.43 47981.13 2019-08-06 04:32:25.000 218 21244.18 350.31 43020.42 47981.13 2019-08-06 04:32:26.000 218 21244.19 350.32 43020.44 47981.15 2019-08-06 04:32:27.000 218 21244.18 350.33 43020.42 47981.12 2019-08-06 04:32:28.000 218 21244.20 350.30 43020.40 47981.14 2019-08-06 04:32:29.000 218 21244.20 350.28 43020.38 47981.11 2019-08-06 04:32:30.000 218 21244.21 350.27 43020.39 47981.10 2019-08-06 04:32:31.000 218 21244.23 350.26 43020.40 47981.12 2019-08-06 04:32:32.000 218 21244.23 350.25 43020.36 47981.07 2019-08-06 04:32:33.000 218 21244.23 350.24 43020.39 47981.14 2019-08-06 04:32:34.000 218 21244.21 350.26 43020.42 47981.11 2019-08-06 04:32:35.000 218 21244.21 350.26 43020.40 47981.11 2019-08-06 04:32:36.000 218 21244.20 350.30 43020.37 47981.09 2019-08-06 04:32:37.000 218 21244.20 350.34 43020.36 47981.09 2019-08-06 04:32:38.000 218 21244.16 350.40 43020.33 47981.07 2019-08-06 04:32:39.000 218 21244.13 350.43 43020.28 47981.03 2019-08-06 04:32:40.000 218 21244.13 350.45 43020.26 47980.98 2019-08-06 04:32:41.000 218 21244.11 350.46 43020.23 47980.97 2019-08-06 04:32:42.000 218 21244.14 350.47 43020.20 47980.95 2019-08-06 04:32:43.000 218 21244.16 350.47 43020.20 47980.89 2019-08-06 04:32:44.000 218 21244.17 350.44 43020.22 47980.92 2019-08-06 04:32:45.000 218 21244.17 350.41 43020.20 47980.93 2019-08-06 04:32:46.000 218 21244.16 350.38 43020.18 47980.91 2019-08-06 04:32:47.000 218 21244.15 350.41 43020.19 47980.93 2019-08-06 04:32:48.000 218 21244.09 350.56 43020.15 47980.91 2019-08-06 04:32:49.000 218 21244.03 350.73 43020.05 47980.82 2019-08-06 04:32:50.000 218 21243.95 350.82 43019.92 47980.68 2019-08-06 04:32:51.000 218 21243.93 350.86 43019.82 47980.58 2019-08-06 04:32:52.000 218 21243.86 350.92 43019.74 47980.47 2019-08-06 04:32:53.000 218 21243.88 350.96 43019.70 47980.42 2019-08-06 04:32:54.000 218 21243.88 350.92 43019.67 47980.36 2019-08-06 04:32:55.000 218 21243.90 350.88 43019.68 47980.32 2019-08-06 04:32:56.000 218 21243.86 350.89 43019.66 47980.32 2019-08-06 04:32:57.000 218 21243.84 350.90 43019.70 47980.31 2019-08-06 04:32:58.000 218 21243.81 350.92 43019.70 47980.34 2019-08-06 04:32:59.000 218 21243.79 350.95 43019.72 47980.33 2019-08-06 04:33:00.000 218 21243.80 350.98 43019.67 47980.32 2019-08-06 04:33:01.000 218 21243.80 350.95 43019.68 47980.33 2019-08-06 04:33:02.000 218 21243.81 350.91 43019.72 47980.33 2019-08-06 04:33:03.000 218 21243.81 350.88 43019.77 47980.38 2019-08-06 04:33:04.000 218 21243.81 350.88 43019.83 47980.40 2019-08-06 04:33:05.000 218 21243.84 350.87 43019.85 47980.46 2019-08-06 04:33:06.000 218 21243.88 350.83 43019.91 47980.51 2019-08-06 04:33:07.000 218 21243.89 350.80 43019.93 47980.52 2019-08-06 04:33:08.000 218 21243.88 350.82 43019.94 47980.56 2019-08-06 04:33:09.000 218 21243.86 350.82 43019.98 47980.56 2019-08-06 04:33:10.000 218 21243.85 350.82 43019.98 47980.60 2019-08-06 04:33:11.000 218 21243.89 350.81 43019.97 47980.61 2019-08-06 04:33:12.000 218 21243.88 350.82 43019.95 47980.59 2019-08-06 04:33:13.000 218 21243.92 350.77 43019.98 47980.62 2019-08-06 04:33:14.000 218 21243.95 350.72 43019.99 47980.65 2019-08-06 04:33:15.000 218 21243.94 350.70 43020.04 47980.67 2019-08-06 04:33:16.000 218 21243.95 350.74 43020.05 47980.70 2019-08-06 04:33:17.000 218 21243.97 350.74 43020.05 47980.72 2019-08-06 04:33:18.000 218 21243.95 350.77 43020.04 47980.70 2019-08-06 04:33:19.000 218 21243.96 350.79 43020.01 47980.69 2019-08-06 04:33:20.000 218 21244.02 350.72 43020.00 47980.68 2019-08-06 04:33:21.000 218 21244.10 350.63 43020.04 47980.71 2019-08-06 04:33:22.000 218 21244.14 350.58 43020.08 47980.75 2019-08-06 04:33:23.000 218 21244.16 350.52 43020.09 47980.82 2019-08-06 04:33:24.000 218 21244.21 350.48 43020.15 47980.86 2019-08-06 04:33:25.000 218 21244.20 350.42 43020.20 47980.92 2019-08-06 04:33:26.000 218 21244.20 350.43 43020.25 47980.97 2019-08-06 04:33:27.000 218 21244.21 350.41 43020.27 47980.97 2019-08-06 04:33:28.000 218 21244.19 350.43 43020.25 47980.99 2019-08-06 04:33:29.000 218 21244.23 350.41 43020.26 47981.00 2019-08-06 04:33:30.000 218 21244.23 350.41 43020.26 47981.03 2019-08-06 04:33:31.000 218 21244.22 350.40 43020.28 47981.00 2019-08-06 04:33:32.000 218 21244.23 350.40 43020.27 47981.04 2019-08-06 04:33:33.000 218 21244.25 350.44 43020.31 47981.06 2019-08-06 04:33:34.000 218 21244.24 350.49 43020.33 47981.05 2019-08-06 04:33:35.000 218 21244.21 350.53 43020.31 47981.06 2019-08-06 04:33:36.000 218 21244.19 350.56 43020.28 47981.05 2019-08-06 04:33:37.000 218 21244.23 350.59 43020.30 47981.04 2019-08-06 04:33:38.000 218 21244.23 350.59 43020.29 47981.04 2019-08-06 04:33:39.000 218 21244.25 350.62 43020.30 47981.03 2019-08-06 04:33:40.000 218 21244.29 350.65 43020.30 47981.07 2019-08-06 04:33:41.000 218 21244.28 350.67 43020.32 47981.08 2019-08-06 04:33:42.000 218 21244.28 350.70 43020.35 47981.10 2019-08-06 04:33:43.000 218 21244.29 350.72 43020.37 47981.10 2019-08-06 04:33:44.000 218 21244.31 350.74 43020.38 47981.16 2019-08-06 04:33:45.000 218 21244.30 350.77 43020.41 47981.16 2019-08-06 04:33:46.000 218 21244.27 350.80 43020.42 47981.16 2019-08-06 04:33:47.000 218 21244.25 350.83 43020.41 47981.14 2019-08-06 04:33:48.000 218 21244.22 350.85 43020.39 47981.16 2019-08-06 04:33:49.000 218 21244.16 350.89 43020.39 47981.15 2019-08-06 04:33:50.000 218 21244.12 350.95 43020.36 47981.12 2019-08-06 04:33:51.000 218 21244.10 351.01 43020.32 47981.07 2019-08-06 04:33:52.000 218 21244.08 351.05 43020.28 47981.02 2019-08-06 04:33:53.000 218 21244.08 351.08 43020.27 47980.98 2019-08-06 04:33:54.000 218 21244.09 351.09 43020.24 47980.94 2019-08-06 04:33:55.000 218 21244.10 351.08 43020.22 47980.93 2019-08-06 04:33:56.000 218 21244.09 351.09 43020.26 47980.92 2019-08-06 04:33:57.000 218 21244.11 351.07 43020.26 47980.93 2019-08-06 04:33:58.000 218 21244.12 351.04 43020.27 47980.96 2019-08-06 04:33:59.000 218 21244.12 351.05 43020.28 47980.97 2019-08-06 04:34:00.000 218 21244.14 351.02 43020.31 47981.00 2019-08-06 04:34:01.000 218 21244.15 351.04 43020.34 47981.02 2019-08-06 04:34:02.000 218 21244.17 351.01 43020.37 47981.02 2019-08-06 04:34:03.000 218 21244.15 351.00 43020.38 47981.06 2019-08-06 04:34:04.000 218 21244.15 351.02 43020.39 47981.06 2019-08-06 04:34:05.000 218 21244.17 351.00 43020.36 47981.06 2019-08-06 04:34:06.000 218 21244.16 351.00 43020.38 47981.07 2019-08-06 04:34:07.000 218 21244.17 350.97 43020.37 47981.09 2019-08-06 04:34:08.000 218 21244.18 350.94 43020.36 47981.06 2019-08-06 04:34:09.000 218 21244.16 350.94 43020.37 47981.03 2019-08-06 04:34:10.000 218 21244.13 350.92 43020.36 47981.06 2019-08-06 04:34:11.000 218 21244.13 350.92 43020.37 47981.06 2019-08-06 04:34:12.000 218 21244.15 350.89 43020.41 47981.06 2019-08-06 04:34:13.000 218 21244.13 350.88 43020.42 47981.07 2019-08-06 04:34:14.000 218 21244.08 350.89 43020.44 47981.08 2019-08-06 04:34:15.000 218 21244.10 350.90 43020.47 47981.06 2019-08-06 04:34:16.000 218 21244.12 350.91 43020.44 47981.06 2019-08-06 04:34:17.000 218 21244.10 350.96 43020.45 47981.08 2019-08-06 04:34:18.000 218 21244.09 350.99 43020.46 47981.10 2019-08-06 04:34:19.000 218 21244.07 351.05 43020.48 47981.12 2019-08-06 04:34:20.000 218 21244.06 351.10 43020.49 47981.12 2019-08-06 04:34:21.000 218 21244.03 351.16 43020.48 47981.13 2019-08-06 04:34:22.000 218 21244.01 351.19 43020.49 47981.09 2019-08-06 04:34:23.000 218 21244.03 351.22 43020.51 47981.12 2019-08-06 04:34:24.000 218 21243.99 351.25 43020.50 47981.09 2019-08-06 04:34:25.000 218 21243.98 351.30 43020.50 47981.10 2019-08-06 04:34:26.000 218 21243.98 351.34 43020.49 47981.09 2019-08-06 04:34:27.000 218 21243.97 351.37 43020.52 47981.08 2019-08-06 04:34:28.000 218 21243.95 351.38 43020.49 47981.12 2019-08-06 04:34:29.000 218 21243.94 351.36 43020.50 47981.08 2019-08-06 04:34:30.000 218 21243.94 351.39 43020.53 47981.12 2019-08-06 04:34:31.000 218 21243.93 351.40 43020.55 47981.10 2019-08-06 04:34:32.000 218 21243.94 351.44 43020.54 47981.11 2019-08-06 04:34:33.000 218 21243.98 351.50 43020.53 47981.09 2019-08-06 04:34:34.000 218 21243.94 351.56 43020.52 47981.08 2019-08-06 04:34:35.000 218 21243.89 351.59 43020.49 47981.05 2019-08-06 04:34:36.000 218 21243.86 351.63 43020.51 47981.05 2019-08-06 04:34:37.000 218 21243.85 351.65 43020.51 47981.06 2019-08-06 04:34:38.000 218 21243.84 351.65 43020.51 47981.03 2019-08-06 04:34:39.000 218 21243.83 351.66 43020.49 47981.04 2019-08-06 04:34:40.000 218 21243.79 351.67 43020.50 47981.03 2019-08-06 04:34:41.000 218 21243.77 351.70 43020.54 47981.05 2019-08-06 04:34:42.000 218 21243.74 351.70 43020.52 47981.04 2019-08-06 04:34:43.000 218 21243.73 351.69 43020.56 47981.04 2019-08-06 04:34:44.000 218 21243.74 351.70 43020.55 47981.08 2019-08-06 04:34:45.000 218 21243.68 351.71 43020.56 47981.06 2019-08-06 04:34:46.000 218 21243.67 351.73 43020.59 47981.05 2019-08-06 04:34:47.000 218 21243.67 351.74 43020.59 47981.05 2019-08-06 04:34:48.000 218 21243.63 351.75 43020.54 47981.02 2019-08-06 04:34:49.000 218 21243.63 351.75 43020.56 47981.02 2019-08-06 04:34:50.000 218 21243.63 351.74 43020.55 47980.99 2019-08-06 04:34:51.000 218 21243.63 351.72 43020.56 47981.01 2019-08-06 04:34:52.000 218 21243.61 351.71 43020.58 47981.01 2019-08-06 04:34:53.000 218 21243.59 351.73 43020.54 47980.98 2019-08-06 04:34:54.000 218 21243.60 351.72 43020.57 47980.97 2019-08-06 04:34:55.000 218 21243.61 351.74 43020.57 47981.00 2019-08-06 04:34:56.000 218 21243.60 351.73 43020.53 47980.99 2019-08-06 04:34:57.000 218 21243.59 351.75 43020.54 47980.99 2019-08-06 04:34:58.000 218 21243.58 351.74 43020.57 47981.01 2019-08-06 04:34:59.000 218 21243.58 351.72 43020.59 47981.01 2019-08-06 04:35:00.000 218 21243.57 351.70 43020.62 47980.99 2019-08-06 04:35:01.000 218 21243.56 351.71 43020.61 47981.01 2019-08-06 04:35:02.000 218 21243.58 351.72 43020.62 47981.00 2019-08-06 04:35:03.000 218 21243.57 351.72 43020.64 47981.04 2019-08-06 04:35:04.000 218 21243.60 351.73 43020.63 47981.01 2019-08-06 04:35:05.000 218 21243.58 351.74 43020.63 47981.03 2019-08-06 04:35:06.000 218 21243.58 351.75 43020.65 47981.02 2019-08-06 04:35:07.000 218 21243.60 351.78 43020.64 47981.03 2019-08-06 04:35:08.000 218 21243.60 351.79 43020.65 47981.05 2019-08-06 04:35:09.000 218 21243.57 351.80 43020.66 47981.05 2019-08-06 04:35:10.000 218 21243.59 351.80 43020.66 47981.09 2019-08-06 04:35:11.000 218 21243.60 351.81 43020.71 47981.09 2019-08-06 04:35:12.000 218 21243.62 351.78 43020.70 47981.09 2019-08-06 04:35:13.000 218 21243.62 351.83 43020.70 47981.11 2019-08-06 04:35:14.000 218 21243.64 351.83 43020.71 47981.12 2019-08-06 04:35:15.000 218 21243.67 351.85 43020.74 47981.16 2019-08-06 04:35:16.000 218 21243.67 351.87 43020.70 47981.13 2019-08-06 04:35:17.000 218 21243.66 351.93 43020.69 47981.15 2019-08-06 04:35:18.000 218 21243.68 352.00 43020.69 47981.13 2019-08-06 04:35:19.000 218 21243.67 352.03 43020.67 47981.11 2019-08-06 04:35:20.000 218 21243.66 352.08 43020.66 47981.13 2019-08-06 04:35:21.000 218 21243.63 352.15 43020.67 47981.11 2019-08-06 04:35:22.000 218 21243.64 352.19 43020.67 47981.11 2019-08-06 04:35:23.000 218 21243.60 352.23 43020.68 47981.10 2019-08-06 04:35:24.000 218 21243.60 352.30 43020.67 47981.09 2019-08-06 04:35:25.000 218 21243.54 352.34 43020.67 47981.07 2019-08-06 04:35:26.000 218 21243.51 352.37 43020.66 47981.05 2019-08-06 04:35:27.000 218 21243.50 352.37 43020.64 47981.03 2019-08-06 04:35:28.000 218 21243.52 352.37 43020.62 47981.01 2019-08-06 04:35:29.000 218 21243.51 352.33 43020.63 47980.98 2019-08-06 04:35:30.000 218 21243.51 352.27 43020.62 47980.97 2019-08-06 04:35:31.000 218 21243.53 352.23 43020.61 47980.99 2019-08-06 04:35:32.000 218 21243.51 352.19 43020.61 47980.97 2019-08-06 04:35:33.000 218 21243.52 352.17 43020.64 47981.00 2019-08-06 04:35:34.000 218 21243.50 352.16 43020.66 47981.01 2019-08-06 04:35:35.000 218 21243.53 352.11 43020.66 47981.02 2019-08-06 04:35:36.000 218 21243.53 352.12 43020.70 47981.03 2019-08-06 04:35:37.000 218 21243.51 352.13 43020.71 47981.06 2019-08-06 04:35:38.000 218 21243.52 352.14 43020.74 47981.09 2019-08-06 04:35:39.000 218 21243.52 352.20 43020.74 47981.06 2019-08-06 04:35:40.000 218 21243.53 352.25 43020.75 47981.13 2019-08-06 04:35:41.000 218 21243.50 352.33 43020.80 47981.12 2019-08-06 04:35:42.000 218 21243.49 352.40 43020.78 47981.15 2019-08-06 04:35:43.000 218 21243.51 352.50 43020.77 47981.13 2019-08-06 04:35:44.000 218 21243.46 352.59 43020.78 47981.12 2019-08-06 04:35:45.000 218 21243.43 352.69 43020.78 47981.15 2019-08-06 04:35:46.000 218 21243.41 352.78 43020.80 47981.14 2019-08-06 04:35:47.000 218 21243.36 352.87 43020.81 47981.12 2019-08-06 04:35:48.000 218 21243.31 352.92 43020.80 47981.06 2019-08-06 04:35:49.000 218 21243.25 352.97 43020.77 47981.04 2019-08-06 04:35:50.000 218 21243.20 353.02 43020.77 47981.01 2019-08-06 04:35:51.000 218 21243.15 353.02 43020.79 47981.01 2019-08-06 04:35:52.000 218 21243.10 353.05 43020.80 47980.97 2019-08-06 04:35:53.000 218 21243.08 353.06 43020.77 47980.93 2019-08-06 04:35:54.000 218 21243.03 353.04 43020.74 47980.96 2019-08-06 04:35:55.000 218 21243.01 353.07 43020.75 47980.91 2019-08-06 04:35:56.000 218 21242.96 353.08 43020.73 47980.89 2019-08-06 04:35:57.000 218 21242.90 353.06 43020.74 47980.85 2019-08-06 04:35:58.000 218 21242.90 353.06 43020.71 47980.88 2019-08-06 04:35:59.000 218 21242.91 353.05 43020.66 47980.80 2019-08-06 04:36:00.000 218 21242.89 353.05 43020.62 47980.77 2019-08-06 04:36:01.000 218 21242.89 353.05 43020.60 47980.77 2019-08-06 04:36:02.000 218 21242.92 353.02 43020.60 47980.76 2019-08-06 04:36:03.000 218 21242.95 352.99 43020.62 47980.74 2019-08-06 04:36:04.000 218 21242.97 353.02 43020.62 47980.77 2019-08-06 04:36:05.000 218 21242.97 353.03 43020.56 47980.75 2019-08-06 04:36:06.000 218 21242.99 353.02 43020.57 47980.77 2019-08-06 04:36:07.000 218 21243.02 353.00 43020.57 47980.73 2019-08-06 04:36:08.000 218 21243.05 352.94 43020.56 47980.76 2019-08-06 04:36:09.000 218 21243.04 352.90 43020.57 47980.75 2019-08-06 04:36:10.000 218 21243.02 352.93 43020.57 47980.73 2019-08-06 04:36:11.000 218 21243.00 352.94 43020.58 47980.77 2019-08-06 04:36:12.000 218 21242.95 352.95 43020.56 47980.74 2019-08-06 04:36:13.000 218 21242.95 352.95 43020.56 47980.71 2019-08-06 04:36:14.000 218 21242.94 352.97 43020.57 47980.70 2019-08-06 04:36:15.000 218 21242.94 352.97 43020.59 47980.73 2019-08-06 04:36:16.000 218 21242.93 353.00 43020.58 47980.70 2019-08-06 04:36:17.000 218 21242.93 353.03 43020.59 47980.69 2019-08-06 04:36:18.000 218 21242.94 353.08 43020.60 47980.70 2019-08-06 04:36:19.000 218 21242.93 353.10 43020.57 47980.68 2019-08-06 04:36:20.000 218 21242.89 353.16 43020.55 47980.68 2019-08-06 04:36:21.000 218 21242.87 353.16 43020.57 47980.70 2019-08-06 04:36:22.000 218 21242.88 353.19 43020.57 47980.68 2019-08-06 04:36:23.000 218 21242.86 353.21 43020.59 47980.69 2019-08-06 04:36:24.000 218 21242.87 353.23 43020.57 47980.70 2019-08-06 04:36:25.000 218 21242.84 353.31 43020.57 47980.72 2019-08-06 04:36:26.000 218 21242.84 353.34 43020.58 47980.71 2019-08-06 04:36:27.000 218 21242.87 353.39 43020.58 47980.71 2019-08-06 04:36:28.000 218 21242.88 353.43 43020.57 47980.71 2019-08-06 04:36:29.000 218 21242.89 353.46 43020.59 47980.69 2019-08-06 04:36:30.000 218 21242.89 353.47 43020.56 47980.71 2019-08-06 04:36:31.000 218 21242.86 353.49 43020.57 47980.71 2019-08-06 04:36:32.000 218 21242.87 353.50 43020.58 47980.68 2019-08-06 04:36:33.000 218 21242.92 353.50 43020.59 47980.70 2019-08-06 04:36:34.000 218 21242.89 353.51 43020.61 47980.68 2019-08-06 04:36:35.000 218 21242.89 353.50 43020.59 47980.72 2019-08-06 04:36:36.000 218 21242.86 353.51 43020.57 47980.65 2019-08-06 04:36:37.000 218 21242.87 353.52 43020.53 47980.67 2019-08-06 04:36:38.000 218 21242.88 353.57 43020.52 47980.62 2019-08-06 04:36:39.000 218 21242.88 353.59 43020.48 47980.63 2019-08-06 04:36:40.000 218 21242.92 353.56 43020.42 47980.61 2019-08-06 04:36:41.000 218 21242.98 353.56 43020.39 47980.58 2019-08-06 04:36:42.000 218 21242.98 353.57 43020.43 47980.59 2019-08-06 04:36:43.000 218 21243.00 353.56 43020.40 47980.59 2019-08-06 04:36:44.000 218 21243.03 353.52 43020.42 47980.59 2019-08-06 04:36:45.000 218 21243.04 353.47 43020.45 47980.59 2019-08-06 04:36:46.000 218 21243.05 353.40 43020.42 47980.64 2019-08-06 04:36:47.000 218 21243.09 353.35 43020.47 47980.62 2019-08-06 04:36:48.000 218 21243.07 353.27 43020.46 47980.63 2019-08-06 04:36:49.000 218 21243.08 353.23 43020.46 47980.70 2019-08-06 04:36:50.000 218 21243.10 353.18 43020.54 47980.68 2019-08-06 04:36:51.000 218 21243.09 353.14 43020.54 47980.74 2019-08-06 04:36:52.000 218 21243.08 353.11 43020.56 47980.74 2019-08-06 04:36:53.000 218 21243.06 353.06 43020.58 47980.75 2019-08-06 04:36:54.000 218 21243.05 353.04 43020.58 47980.76 2019-08-06 04:36:55.000 218 21243.03 353.03 43020.59 47980.78 2019-08-06 04:36:56.000 218 21243.03 353.03 43020.55 47980.79 2019-08-06 04:36:57.000 218 21243.03 353.02 43020.60 47980.73 2019-08-06 04:36:58.000 218 21243.01 353.01 43020.60 47980.77 2019-08-06 04:36:59.000 218 21242.99 353.04 43020.61 47980.76 2019-08-06 04:37:00.000 218 21242.99 353.05 43020.62 47980.77 2019-08-06 04:37:01.000 218 21242.98 353.08 43020.65 47980.79 2019-08-06 04:37:02.000 218 21242.98 353.13 43020.65 47980.78 2019-08-06 04:37:03.000 218 21242.98 353.18 43020.65 47980.79 2019-08-06 04:37:04.000 218 21242.96 353.21 43020.64 47980.78 2019-08-06 04:37:05.000 218 21242.99 353.20 43020.65 47980.79 2019-08-06 04:37:06.000 218 21243.00 353.22 43020.64 47980.78 2019-08-06 04:37:07.000 218 21242.99 353.27 43020.64 47980.76 2019-08-06 04:37:08.000 218 21242.98 353.33 43020.66 47980.80 2019-08-06 04:37:09.000 218 21242.97 353.39 43020.66 47980.79 2019-08-06 04:37:10.000 218 21242.96 353.44 43020.63 47980.77 2019-08-06 04:37:11.000 218 21242.96 353.53 43020.61 47980.77 2019-08-06 04:37:12.000 218 21242.96 353.58 43020.58 47980.75 2019-08-06 04:37:13.000 218 21242.95 353.64 43020.59 47980.77 2019-08-06 04:37:14.000 218 21242.92 353.70 43020.59 47980.76 2019-08-06 04:37:15.000 218 21242.91 353.76 43020.60 47980.73 2019-08-06 04:37:16.000 218 21242.88 353.84 43020.58 47980.71 2019-08-06 04:37:17.000 218 21242.87 353.92 43020.56 47980.71 2019-08-06 04:37:18.000 218 21242.89 354.00 43020.54 47980.70 2019-08-06 04:37:19.000 218 21242.88 354.09 43020.56 47980.69 2019-08-06 04:37:20.000 218 21242.87 354.14 43020.55 47980.69 2019-08-06 04:37:21.000 218 21242.85 354.21 43020.54 47980.65 2019-08-06 04:37:22.000 218 21242.85 354.26 43020.53 47980.67 2019-08-06 04:37:23.000 218 21242.84 354.33 43020.53 47980.64 2019-08-06 04:37:24.000 218 21242.80 354.38 43020.53 47980.64 2019-08-06 04:37:25.000 218 21242.79 354.45 43020.51 47980.63 2019-08-06 04:37:26.000 218 21242.75 354.48 43020.52 47980.59 2019-08-06 04:37:27.000 218 21242.76 354.46 43020.52 47980.62 2019-08-06 04:37:28.000 218 21242.77 354.48 43020.52 47980.59 2019-08-06 04:37:29.000 218 21242.78 354.48 43020.51 47980.62 2019-08-06 04:37:30.000 218 21242.75 354.49 43020.54 47980.64 2019-08-06 04:37:31.000 218 21242.79 354.49 43020.58 47980.61 2019-08-06 04:37:32.000 218 21242.77 354.51 43020.58 47980.65 2019-08-06 04:37:33.000 218 21242.75 354.51 43020.57 47980.65 2019-08-06 04:37:34.000 218 21242.78 354.48 43020.58 47980.65 2019-08-06 04:37:35.000 218 21242.73 354.47 43020.55 47980.65 2019-08-06 04:37:36.000 218 21242.72 354.46 43020.53 47980.62 2019-08-06 04:37:37.000 218 21242.66 354.43 43020.55 47980.61 2019-08-06 04:37:38.000 218 21242.64 354.44 43020.54 47980.61 2019-08-06 04:37:39.000 218 21242.62 354.45 43020.54 47980.57 2019-08-06 04:37:40.000 218 21242.59 354.47 43020.53 47980.59 2019-08-06 04:37:41.000 218 21242.53 354.47 43020.53 47980.54 2019-08-06 04:37:42.000 218 21242.51 354.46 43020.49 47980.50 2019-08-06 04:37:43.000 218 21242.51 354.46 43020.49 47980.50 2019-08-06 04:37:44.000 218 21242.53 354.43 43020.51 47980.47 2019-08-06 04:37:45.000 218 21242.52 354.39 43020.48 47980.48 2019-08-06 04:37:46.000 218 21242.51 354.33 43020.51 47980.47 2019-08-06 04:37:47.000 218 21242.55 354.31 43020.49 47980.48 2019-08-06 04:37:48.000 218 21242.52 354.29 43020.51 47980.47 2019-08-06 04:37:49.000 218 21242.48 354.26 43020.52 47980.48 2019-08-06 04:37:50.000 218 21242.51 354.24 43020.55 47980.50 2019-08-06 04:37:51.000 218 21242.51 354.20 43020.54 47980.47 2019-08-06 04:37:52.000 218 21242.52 354.19 43020.55 47980.52 2019-08-06 04:37:53.000 218 21242.53 354.15 43020.55 47980.49 2019-08-06 04:37:54.000 218 21242.53 354.13 43020.57 47980.52 2019-08-06 04:37:55.000 218 21242.53 354.09 43020.56 47980.54 2019-08-06 04:37:56.000 218 21242.53 354.08 43020.54 47980.56 2019-08-06 04:37:57.000 218 21242.50 354.06 43020.56 47980.54 2019-08-06 04:37:58.000 218 21242.51 354.03 43020.59 47980.54 2019-08-06 04:37:59.000 218 21242.50 353.97 43020.62 47980.55 2019-08-06 04:38:00.000 218 21242.49 353.97 43020.65 47980.56 2019-08-06 04:38:01.000 218 21242.51 354.00 43020.64 47980.60 2019-08-06 04:38:02.000 218 21242.50 353.99 43020.64 47980.61 2019-08-06 04:38:03.000 218 21242.50 354.00 43020.69 47980.64 2019-08-06 04:38:04.000 218 21242.51 354.01 43020.72 47980.63 2019-08-06 04:38:05.000 218 21242.51 354.03 43020.74 47980.67 2019-08-06 04:38:06.000 218 21242.49 354.09 43020.73 47980.65 2019-08-06 04:38:07.000 218 21242.49 354.09 43020.73 47980.63 2019-08-06 04:38:08.000 218 21242.44 354.15 43020.71 47980.63 2019-08-06 04:38:09.000 218 21242.43 354.15 43020.72 47980.67 2019-08-06 04:38:10.000 218 21242.45 354.17 43020.73 47980.65 2019-08-06 04:38:11.000 218 21242.43 354.20 43020.75 47980.67 2019-08-06 04:38:12.000 218 21242.44 354.24 43020.76 47980.65 2019-08-06 04:38:13.000 218 21242.41 354.24 43020.77 47980.67 2019-08-06 04:38:14.000 218 21242.40 354.24 43020.75 47980.65 2019-08-06 04:38:15.000 218 21242.36 354.25 43020.75 47980.65 2019-08-06 04:38:16.000 218 21242.36 354.27 43020.78 47980.64 2019-08-06 04:38:17.000 218 21242.31 354.33 43020.80 47980.65 2019-08-06 04:38:18.000 218 21242.30 354.38 43020.82 47980.64 2019-08-06 04:38:19.000 218 21242.27 354.41 43020.81 47980.63 2019-08-06 04:38:20.000 218 21242.23 354.47 43020.83 47980.63 2019-08-06 04:38:21.000 218 21242.17 354.50 43020.82 47980.62 2019-08-06 04:38:22.000 218 21242.13 354.54 43020.81 47980.57 2019-08-06 04:38:23.000 218 21242.07 354.63 43020.78 47980.57 2019-08-06 04:38:24.000 218 21242.02 354.69 43020.80 47980.54 2019-08-06 04:38:25.000 218 21242.00 354.75 43020.82 47980.52 2019-08-06 04:38:26.000 218 21241.97 354.78 43020.80 47980.50 2019-08-06 04:38:27.000 218 21241.93 354.84 43020.81 47980.51 2019-08-06 04:38:28.000 218 21241.89 354.88 43020.80 47980.49 2019-08-06 04:38:29.000 218 21241.87 354.91 43020.78 47980.46 2019-08-06 04:38:30.000 218 21241.85 354.93 43020.79 47980.44 2019-08-06 04:38:31.000 218 21241.83 354.96 43020.76 47980.42 2019-08-06 04:38:32.000 218 21241.85 354.95 43020.77 47980.43 2019-08-06 04:38:33.000 218 21241.90 354.94 43020.75 47980.39 2019-08-06 04:38:34.000 218 21241.90 354.90 43020.76 47980.42 2019-08-06 04:38:35.000 218 21241.90 354.84 43020.78 47980.39 2019-08-06 04:38:36.000 218 21241.90 354.81 43020.78 47980.43 2019-08-06 04:38:37.000 218 21241.90 354.77 43020.78 47980.44 2019-08-06 04:38:38.000 218 21241.93 354.74 43020.77 47980.46 2019-08-06 04:38:39.000 218 21241.94 354.76 43020.77 47980.44 2019-08-06 04:38:40.000 218 21241.92 354.72 43020.73 47980.45 2019-08-06 04:38:41.000 218 21241.93 354.68 43020.71 47980.40 2019-08-06 04:38:42.000 218 21241.90 354.64 43020.73 47980.40 2019-08-06 04:38:43.000 218 21241.90 354.59 43020.73 47980.39 2019-08-06 04:38:44.000 218 21241.84 354.55 43020.73 47980.36 2019-08-06 04:38:45.000 218 21241.81 354.53 43020.76 47980.38 2019-08-06 04:38:46.000 218 21241.81 354.53 43020.78 47980.39 2019-08-06 04:38:47.000 218 21241.86 354.51 43020.79 47980.40 2019-08-06 04:38:48.000 218 21241.86 354.51 43020.77 47980.42 2019-08-06 04:38:49.000 218 21241.85 354.56 43020.74 47980.39 2019-08-06 04:38:50.000 218 21241.91 354.61 43020.74 47980.39 2019-08-06 04:38:51.000 218 21241.93 354.63 43020.73 47980.41 2019-08-06 04:38:52.000 218 21241.93 354.63 43020.74 47980.44 2019-08-06 04:38:53.000 218 21241.93 354.65 43020.75 47980.43 2019-08-06 04:38:54.000 218 21241.94 354.69 43020.72 47980.41 2019-08-06 04:38:55.000 218 21241.93 354.76 43020.71 47980.40 2019-08-06 04:38:56.000 218 21241.89 354.82 43020.67 47980.38 2019-08-06 04:38:57.000 218 21241.86 354.88 43020.66 47980.35 2019-08-06 04:38:58.000 218 21241.87 354.98 43020.63 47980.31 2019-08-06 04:38:59.000 218 21241.85 355.05 43020.63 47980.31 2019-08-06 04:39:00.000 218 21241.80 355.14 43020.60 47980.30 2019-08-06 04:39:01.000 218 21241.83 355.25 43020.56 47980.27 2019-08-06 04:39:02.000 218 21241.81 355.34 43020.59 47980.23 2019-08-06 04:39:03.000 218 21241.78 355.44 43020.58 47980.24 2019-08-06 04:39:04.000 218 21241.75 355.53 43020.58 47980.22 2019-08-06 04:39:05.000 218 21241.75 355.59 43020.55 47980.17 2019-08-06 04:39:06.000 218 21241.73 355.66 43020.52 47980.19 2019-08-06 04:39:07.000 218 21241.72 355.70 43020.50 47980.16 2019-08-06 04:39:08.000 218 21241.69 355.77 43020.50 47980.14 2019-08-06 04:39:09.000 218 21241.64 355.80 43020.50 47980.11 2019-08-06 04:39:10.000 218 21241.61 355.85 43020.50 47980.11 2019-08-06 04:39:11.000 218 21241.56 355.92 43020.51 47980.08 2019-08-06 04:39:12.000 218 21241.55 355.95 43020.55 47980.09 2019-08-06 04:39:13.000 218 21241.53 355.99 43020.53 47980.04 2019-08-06 04:39:14.000 218 21241.53 356.00 43020.55 47980.07 2019-08-06 04:39:15.000 218 21241.50 356.05 43020.51 47980.03 2019-08-06 04:39:16.000 218 21241.44 356.03 43020.48 47980.04 2019-08-06 04:39:17.000 218 21241.41 355.98 43020.49 47979.99 2019-08-06 04:39:18.000 218 21241.39 355.94 43020.55 47979.97 2019-08-06 04:39:19.000 218 21241.40 355.89 43020.52 47979.97 2019-08-06 04:39:20.000 218 21241.37 355.85 43020.55 47979.99 2019-08-06 04:39:21.000 218 21241.36 355.80 43020.59 47980.00 2019-08-06 04:39:22.000 218 21241.32 355.78 43020.60 47979.98 2019-08-06 04:39:23.000 218 21241.33 355.77 43020.59 47980.03 2019-08-06 04:39:24.000 218 21241.31 355.71 43020.60 47980.00 2019-08-06 04:39:25.000 218 21241.29 355.65 43020.59 47980.03 2019-08-06 04:39:26.000 218 21241.33 355.60 43020.63 47980.01 2019-08-06 04:39:27.000 218 21241.32 355.58 43020.64 47980.03 2019-08-06 04:39:28.000 218 21241.34 355.54 43020.64 47980.06 2019-08-06 04:39:29.000 218 21241.36 355.52 43020.63 47980.05 2019-08-06 04:39:30.000 218 21241.39 355.48 43020.61 47980.08 2019-08-06 04:39:31.000 218 21241.45 355.47 43020.60 47980.07 2019-08-06 04:39:32.000 218 21241.53 355.45 43020.62 47980.10 2019-08-06 04:39:33.000 218 21241.57 355.46 43020.62 47980.12 2019-08-06 04:39:34.000 218 21241.63 355.47 43020.62 47980.19 2019-08-06 04:39:35.000 218 21241.69 355.49 43020.63 47980.17 2019-08-06 04:39:36.000 218 21241.75 355.48 43020.63 47980.20 2019-08-06 04:39:37.000 218 21241.82 355.50 43020.60 47980.26 2019-08-06 04:39:38.000 218 21241.87 355.54 43020.64 47980.29 2019-08-06 04:39:39.000 218 21241.88 355.66 43020.60 47980.29 2019-08-06 04:39:40.000 218 21241.94 355.76 43020.60 47980.30 2019-08-06 04:39:41.000 218 21241.97 355.84 43020.55 47980.30 2019-08-06 04:39:42.000 218 21242.01 355.90 43020.49 47980.25 2019-08-06 04:39:43.000 218 21242.11 355.92 43020.45 47980.28 2019-08-06 04:39:44.000 218 21242.13 355.96 43020.45 47980.27 2019-08-06 04:39:45.000 218 21242.20 356.00 43020.46 47980.29 2019-08-06 04:39:46.000 218 21242.20 356.04 43020.45 47980.29 2019-08-06 04:39:47.000 218 21242.21 356.07 43020.43 47980.27 2019-08-06 04:39:48.000 218 21242.21 356.15 43020.42 47980.27 2019-08-06 04:39:49.000 218 21242.17 356.27 43020.34 47980.24 2019-08-06 04:39:50.000 218 21242.17 356.43 43020.27 47980.20 2019-08-06 04:39:51.000 218 21242.17 356.56 43020.19 47980.15 2019-08-06 04:39:52.000 218 21242.15 356.59 43020.12 47980.02 2019-08-06 04:39:53.000 218 21242.09 356.64 43020.03 47979.98 2019-08-06 04:39:54.000 218 21242.05 356.70 43020.01 47979.92 2019-08-06 04:39:55.000 218 21242.02 356.72 43020.00 47979.85 2019-08-06 04:39:56.000 218 21242.02 356.76 43019.98 47979.83 2019-08-06 04:39:57.000 218 21241.97 356.82 43019.96 47979.81 2019-08-06 04:39:58.000 218 21241.93 356.82 43019.96 47979.73 2019-08-06 04:39:59.000 218 21241.91 356.76 43019.99 47979.76 2019-08-06 04:40:00.000 218 21241.84 356.76 43020.02 47979.77 2019-08-06 04:40:01.000 218 21241.78 356.82 43020.03 47979.75 2019-08-06 04:40:02.000 218 21241.75 356.85 43020.02 47979.75 2019-08-06 04:40:03.000 218 21241.71 356.89 43019.99 47979.74 2019-08-06 04:40:04.000 218 21241.67 356.92 43020.00 47979.71 2019-08-06 04:40:05.000 218 21241.65 356.93 43020.01 47979.69 2019-08-06 04:40:06.000 218 21241.68 356.90 43020.00 47979.67 2019-08-06 04:40:07.000 218 21241.66 356.89 43019.99 47979.66 2019-08-06 04:40:08.000 218 21241.66 356.89 43019.97 47979.67 2019-08-06 04:40:09.000 218 21241.69 356.87 43019.97 47979.67 2019-08-06 04:40:10.000 218 21241.72 356.86 43019.99 47979.69 2019-08-06 04:40:11.000 218 21241.81 356.80 43020.01 47979.68 2019-08-06 04:40:12.000 218 21241.83 356.77 43020.04 47979.73 2019-08-06 04:40:13.000 218 21241.85 356.76 43020.02 47979.76 2019-08-06 04:40:14.000 218 21241.88 356.71 43020.06 47979.80 2019-08-06 04:40:15.000 218 21241.94 356.66 43020.08 47979.83 2019-08-06 04:40:16.000 218 21241.99 356.60 43020.09 47979.86 2019-08-06 04:40:17.000 218 21242.03 356.57 43020.16 47979.91 2019-08-06 04:40:18.000 218 21242.06 356.56 43020.20 47979.97 2019-08-06 04:40:19.000 218 21242.06 356.57 43020.28 47980.01 2019-08-06 04:40:20.000 218 21242.03 356.60 43020.33 47980.07 2019-08-06 04:40:21.000 218 21242.05 356.61 43020.35 47980.08 2019-08-06 04:40:22.000 218 21242.04 356.59 43020.42 47980.15 2019-08-06 04:40:23.000 218 21242.02 356.56 43020.48 47980.19 2019-08-06 04:40:24.000 218 21241.97 356.58 43020.51 47980.24 2019-08-06 04:40:25.000 218 21241.88 356.62 43020.53 47980.24 2019-08-06 04:40:26.000 218 21241.86 356.61 43020.58 47980.26 2019-08-06 04:40:27.000 218 21241.81 356.63 43020.60 47980.28 2019-08-06 04:40:28.000 218 21241.75 356.64 43020.65 47980.29 2019-08-06 04:40:29.000 218 21241.71 356.62 43020.66 47980.26 2019-08-06 04:40:30.000 218 21241.68 356.57 43020.67 47980.27 2019-08-06 04:40:31.000 218 21241.63 356.57 43020.70 47980.27 2019-08-06 04:40:32.000 218 21241.58 356.54 43020.71 47980.25 2019-08-06 04:40:33.000 218 21241.57 356.48 43020.71 47980.26 2019-08-06 04:40:34.000 218 21241.51 356.42 43020.70 47980.23 2019-08-06 04:40:35.000 218 21241.47 356.36 43020.74 47980.23 2019-08-06 04:40:36.000 218 21241.47 356.27 43020.75 47980.21 2019-08-06 04:40:37.000 218 21241.43 356.18 43020.77 47980.23 2019-08-06 04:40:38.000 218 21241.42 356.11 43020.78 47980.22 2019-08-06 04:40:39.000 218 21241.38 356.05 43020.81 47980.26 2019-08-06 04:40:40.000 218 21241.40 355.98 43020.84 47980.24 2019-08-06 04:40:41.000 218 21241.37 355.93 43020.83 47980.27 2019-08-06 04:40:42.000 218 21241.39 355.91 43020.87 47980.28 2019-08-06 04:40:43.000 218 21241.42 355.88 43020.88 47980.30 2019-08-06 04:40:44.000 218 21241.43 355.85 43020.89 47980.34 2019-08-06 04:40:45.000 218 21241.46 355.87 43020.89 47980.36 2019-08-06 04:40:46.000 218 21241.49 355.91 43020.89 47980.37 2019-08-06 04:40:47.000 218 21241.54 355.97 43020.90 47980.39 2019-08-06 04:40:48.000 218 21241.63 356.01 43020.91 47980.43 2019-08-06 04:40:49.000 218 21241.70 356.11 43020.87 47980.45 2019-08-06 04:40:50.000 218 21241.75 356.25 43020.85 47980.48 2019-08-06 04:40:51.000 218 21241.82 356.37 43020.85 47980.50 2019-08-06 04:40:52.000 218 21241.89 356.53 43020.80 47980.49 2019-08-06 04:40:53.000 218 21241.96 356.71 43020.81 47980.54 2019-08-06 04:40:54.000 218 21242.02 356.88 43020.77 47980.55 2019-08-06 04:40:55.000 218 21242.06 357.10 43020.74 47980.51 2019-08-06 04:40:56.000 218 21242.08 357.24 43020.74 47980.54 2019-08-06 04:40:57.000 218 21242.08 357.41 43020.70 47980.51 2019-08-06 04:40:58.000 218 21242.09 357.52 43020.67 47980.49 2019-08-06 04:40:59.000 218 21242.07 357.64 43020.60 47980.46 2019-08-06 04:41:00.000 218 21242.01 357.75 43020.60 47980.41 2019-08-06 04:41:01.000 218 21241.96 357.81 43020.60 47980.38 2019-08-06 04:41:02.000 218 21241.93 357.83 43020.59 47980.36 2019-08-06 04:41:03.000 218 21241.90 357.80 43020.54 47980.29 2019-08-06 04:41:04.000 218 21241.85 357.72 43020.54 47980.27 2019-08-06 04:41:05.000 218 21241.84 357.59 43020.53 47980.24 2019-08-06 04:41:06.000 218 21241.83 357.45 43020.54 47980.24 2019-08-06 04:41:07.000 218 21241.87 357.27 43020.56 47980.24 2019-08-06 04:41:08.000 218 21241.91 357.07 43020.56 47980.22 2019-08-06 04:41:09.000 218 21241.96 356.83 43020.58 47980.25 2019-08-06 04:41:10.000 218 21241.97 356.58 43020.59 47980.27 2019-08-06 04:41:11.000 218 21242.00 356.39 43020.57 47980.31 2019-08-06 04:41:12.000 218 21242.04 356.20 43020.62 47980.34 2019-08-06 04:41:13.000 218 21242.10 356.05 43020.63 47980.39 2019-08-06 04:41:14.000 218 21242.11 356.02 43020.63 47980.42 2019-08-06 04:41:15.000 218 21242.14 355.98 43020.64 47980.40 2019-08-06 04:41:16.000 218 21242.17 355.99 43020.61 47980.44 2019-08-06 04:41:17.000 218 21242.18 356.04 43020.62 47980.44 2019-08-06 04:41:18.000 218 21242.21 356.08 43020.63 47980.45 2019-08-06 04:41:19.000 218 21242.20 356.17 43020.62 47980.45 2019-08-06 04:41:20.000 218 21242.21 356.31 43020.63 47980.47 2019-08-06 04:41:21.000 218 21242.20 356.44 43020.65 47980.50 2019-08-06 04:41:22.000 218 21242.17 356.63 43020.64 47980.44 2019-08-06 04:41:23.000 218 21242.09 356.77 43020.61 47980.45 2019-08-06 04:41:24.000 218 21242.01 356.91 43020.62 47980.40 2019-08-06 04:41:25.000 218 21241.93 357.08 43020.65 47980.38 2019-08-06 04:41:26.000 218 21241.83 357.22 43020.64 47980.39 2019-08-06 04:41:27.000 218 21241.73 357.38 43020.63 47980.31 2019-08-06 04:41:28.000 218 21241.64 357.50 43020.63 47980.27 2019-08-06 04:41:29.000 218 21241.51 357.63 43020.64 47980.22 2019-08-06 04:41:30.000 218 21241.40 357.71 43020.63 47980.20 2019-08-06 04:41:31.000 218 21241.34 357.76 43020.63 47980.13 2019-08-06 04:41:32.000 218 21241.24 357.82 43020.64 47980.09 2019-08-06 04:41:33.000 218 21241.15 357.85 43020.67 47980.05 2019-08-06 04:41:34.000 218 21241.12 357.82 43020.67 47980.04 2019-08-06 04:41:35.000 218 21241.14 357.78 43020.67 47980.03 2019-08-06 04:41:36.000 218 21241.11 357.77 43020.72 47980.06 2019-08-06 04:41:37.000 218 21241.11 357.73 43020.72 47980.05 2019-08-06 04:41:38.000 218 21241.14 357.68 43020.70 47980.09 2019-08-06 04:41:39.000 218 21241.12 357.58 43020.71 47980.06 2019-08-06 04:41:40.000 218 21241.09 357.48 43020.74 47980.07 2019-08-06 04:41:41.000 218 21241.07 357.40 43020.76 47980.07 2019-08-06 04:41:42.000 218 21241.09 357.29 43020.76 47980.09 2019-08-06 04:41:43.000 218 21241.09 357.22 43020.81 47980.13 2019-08-06 04:41:44.000 218 21241.10 357.16 43020.81 47980.13 2019-08-06 04:41:45.000 218 21241.15 357.07 43020.83 47980.17 2019-08-06 04:41:46.000 218 21241.21 357.02 43020.84 47980.18 2019-08-06 04:41:47.000 218 21241.29 356.95 43020.88 47980.23 2019-08-06 04:41:48.000 218 21241.34 356.87 43020.90 47980.28 2019-08-06 04:41:49.000 218 21241.44 356.80 43020.91 47980.32 2019-08-06 04:41:50.000 218 21241.51 356.77 43020.94 47980.41 2019-08-06 04:41:51.000 218 21241.65 356.68 43020.98 47980.47 2019-08-06 04:41:52.000 218 21241.77 356.65 43021.04 47980.52 2019-08-06 04:41:53.000 218 21241.83 356.65 43021.01 47980.58 2019-08-06 04:41:54.000 218 21241.92 356.64 43021.02 47980.65 2019-08-06 04:41:55.000 218 21241.96 356.62 43021.04 47980.67 2019-08-06 04:41:56.000 218 21242.01 356.62 43021.03 47980.73 2019-08-06 04:41:57.000 218 21242.04 356.66 43021.01 47980.76 2019-08-06 04:41:58.000 218 21242.03 356.74 43021.00 47980.75 2019-08-06 04:41:59.000 218 21242.04 356.77 43020.98 47980.76 2019-08-06 04:42:00.000 218 21242.02 356.78 43020.98 47980.70 2019-08-06 04:42:01.000 218 21242.02 356.80 43020.99 47980.71 2019-08-06 04:42:02.000 218 21241.99 356.86 43020.96 47980.70 2019-08-06 04:42:03.000 218 21241.96 356.92 43020.96 47980.67 2019-08-06 04:42:04.000 218 21241.85 356.98 43020.98 47980.67 2019-08-06 04:42:05.000 218 21241.80 357.04 43020.95 47980.62 2019-08-06 04:42:06.000 218 21241.78 357.14 43020.95 47980.59 2019-08-06 04:42:07.000 218 21241.71 357.24 43020.92 47980.54 2019-08-06 04:42:08.000 218 21241.60 357.37 43020.93 47980.51 2019-08-06 04:42:09.000 218 21241.55 357.44 43020.90 47980.46 2019-08-06 04:42:10.000 218 21241.51 357.56 43020.90 47980.45 2019-08-06 04:42:11.000 218 21241.46 357.67 43020.91 47980.40 2019-08-06 04:42:12.000 218 21241.44 357.72 43020.87 47980.36 2019-08-06 04:42:13.000 218 21241.45 357.76 43020.84 47980.35 2019-08-06 04:42:14.000 218 21241.48 357.79 43020.83 47980.35 2019-08-06 04:42:15.000 218 21241.55 357.84 43020.81 47980.35 2019-08-06 04:42:16.000 218 21241.54 357.88 43020.77 47980.32 2019-08-06 04:42:17.000 218 21241.51 357.91 43020.71 47980.31 2019-08-06 04:42:18.000 218 21241.51 357.89 43020.68 47980.25 2019-08-06 04:42:19.000 218 21241.51 357.82 43020.64 47980.19 2019-08-06 04:42:20.000 218 21241.52 357.72 43020.65 47980.18 2019-08-06 04:42:21.000 218 21241.50 357.66 43020.69 47980.18 2019-08-06 04:42:22.000 218 21241.50 357.58 43020.64 47980.16 2019-08-06 04:42:23.000 218 21241.48 357.51 43020.63 47980.16 2019-08-06 04:42:24.000 218 21241.46 357.47 43020.64 47980.16 2019-08-06 04:42:25.000 218 21241.46 357.43 43020.64 47980.15 2019-08-06 04:42:26.000 218 21241.50 357.38 43020.66 47980.16 2019-08-06 04:42:27.000 218 21241.54 357.35 43020.69 47980.20 2019-08-06 04:42:28.000 218 21241.56 357.31 43020.67 47980.21 2019-08-06 04:42:29.000 218 21241.58 357.30 43020.65 47980.22 2019-08-06 04:42:30.000 218 21241.60 357.27 43020.68 47980.25 2019-08-06 04:42:31.000 218 21241.62 357.18 43020.69 47980.23 2019-08-06 04:42:32.000 218 21241.55 357.14 43020.69 47980.23 2019-08-06 04:42:33.000 218 21241.51 357.09 43020.68 47980.21 2019-08-06 04:42:34.000 218 21241.48 357.07 43020.64 47980.20 2019-08-06 04:42:35.000 218 21241.41 357.06 43020.63 47980.16 2019-08-06 04:42:36.000 218 21241.32 357.06 43020.63 47980.16 2019-08-06 04:42:37.000 218 21241.28 357.05 43020.63 47980.11 2019-08-06 04:42:38.000 218 21241.19 357.16 43020.60 47980.06 2019-08-06 04:42:39.000 218 21241.09 357.28 43020.50 47979.96 2019-08-06 04:42:40.000 218 21241.00 357.35 43020.41 47979.87 2019-08-06 04:42:41.000 218 21240.98 357.27 43020.34 47979.72 2019-08-06 04:42:42.000 218 21241.00 357.18 43020.38 47979.69 2019-08-06 04:42:43.000 218 21240.99 357.08 43020.41 47979.68 2019-08-06 04:42:44.000 218 21240.99 357.02 43020.46 47979.71 2019-08-06 04:42:45.000 218 21240.94 356.95 43020.53 47979.76 2019-08-06 04:42:46.000 218 21240.96 356.92 43020.56 47979.80 2019-08-06 04:42:47.000 218 21240.92 356.89 43020.59 47979.83 2019-08-06 04:42:48.000 218 21240.86 356.87 43020.64 47979.88 2019-08-06 04:42:49.000 218 21240.83 356.86 43020.68 47979.86 2019-08-06 04:42:50.000 218 21240.80 356.86 43020.69 47979.91 2019-08-06 04:42:51.000 218 21240.77 356.88 43020.69 47979.91 2019-08-06 04:42:52.000 218 21240.75 356.93 43020.71 47979.89 2019-08-06 04:42:53.000 218 21240.69 356.94 43020.70 47979.90 2019-08-06 04:42:54.000 218 21240.67 356.99 43020.68 47979.86 2019-08-06 04:42:55.000 218 21240.67 356.97 43020.66 47979.85 2019-08-06 04:42:56.000 218 21240.66 357.01 43020.66 47979.83 2019-08-06 04:42:57.000 218 21240.64 357.05 43020.65 47979.82 2019-08-06 04:42:58.000 218 21240.65 357.07 43020.67 47979.83 2019-08-06 04:42:59.000 218 21240.64 357.13 43020.71 47979.85 2019-08-06 04:43:00.000 218 21240.67 357.18 43020.69 47979.86 2019-08-06 04:43:01.000 218 21240.71 357.22 43020.68 47979.86 2019-08-06 04:43:02.000 218 21240.70 357.30 43020.67 47979.84 2019-08-06 04:43:03.000 218 21240.74 357.35 43020.70 47979.82 2019-08-06 04:43:04.000 218 21240.72 357.40 43020.66 47979.85 2019-08-06 04:43:05.000 218 21240.75 357.42 43020.68 47979.85 2019-08-06 04:43:06.000 218 21240.74 357.48 43020.70 47979.87 2019-08-06 04:43:07.000 218 21240.76 357.50 43020.70 47979.88 2019-08-06 04:43:08.000 218 21240.82 357.52 43020.72 47979.94 2019-08-06 04:43:09.000 218 21240.85 357.52 43020.71 47979.94 2019-08-06 04:43:10.000 218 21240.81 357.52 43020.76 47979.95 2019-08-06 04:43:11.000 218 21240.81 357.47 43020.80 47979.99 2019-08-06 04:43:12.000 218 21240.77 357.47 43020.80 47979.97 2019-08-06 04:43:13.000 218 21240.71 357.48 43020.78 47979.96 2019-08-06 04:43:14.000 218 21240.65 357.47 43020.74 47979.92 2019-08-06 04:43:15.000 218 21240.65 357.37 43020.74 47979.89 2019-08-06 04:43:16.000 218 21240.58 357.23 43020.76 47979.86 2019-08-06 04:43:17.000 218 21240.47 357.17 43020.80 47979.84 2019-08-06 04:43:18.000 218 21240.39 357.19 43020.81 47979.84 2019-08-06 04:43:19.000 218 21240.30 357.21 43020.77 47979.80 2019-08-06 04:43:20.000 218 21240.21 357.16 43020.73 47979.73 2019-08-06 04:43:21.000 218 21240.17 357.10 43020.73 47979.70 2019-08-06 04:43:22.000 218 21240.14 357.06 43020.74 47979.63 2019-08-06 04:43:23.000 218 21240.09 357.02 43020.73 47979.64 2019-08-06 04:43:24.000 218 21240.06 356.98 43020.76 47979.62 2019-08-06 04:43:25.000 218 21240.08 356.89 43020.78 47979.63 2019-08-06 04:43:26.000 218 21240.09 356.82 43020.82 47979.59 2019-08-06 04:43:27.000 218 21240.11 356.76 43020.85 47979.71 2019-08-06 04:43:28.000 218 21240.12 356.68 43020.87 47979.74 2019-08-06 04:43:29.000 218 21240.12 356.61 43020.91 47979.75 2019-08-06 04:43:30.000 218 21240.15 356.56 43020.97 47979.78 2019-08-06 04:43:31.000 218 21240.16 356.53 43021.02 47979.85 2019-08-06 04:43:32.000 218 21240.20 356.53 43021.06 47979.90 2019-08-06 04:43:33.000 218 21240.21 356.50 43021.12 47979.93 2019-08-06 04:43:34.000 218 21240.21 356.50 43021.14 47979.97 2019-08-06 04:43:35.000 218 21240.24 356.53 43021.13 47980.00 2019-08-06 04:43:36.000 218 21240.21 356.59 43021.13 47979.98 2019-08-06 04:43:37.000 218 21240.20 356.65 43021.12 47980.03 2019-08-06 04:43:38.000 218 21240.16 356.75 43021.12 47980.00 2019-08-06 04:43:39.000 218 21240.18 356.81 43021.13 47979.98 2019-08-06 04:43:40.000 218 21240.15 356.92 43021.13 47979.97 2019-08-06 04:43:41.000 218 21240.13 357.01 43021.11 47979.98 2019-08-06 04:43:42.000 218 21240.08 357.13 43021.09 47979.97 2019-08-06 04:43:43.000 218 21240.07 357.23 43021.07 47979.92 2019-08-06 04:43:44.000 218 21240.07 357.34 43021.05 47979.93 2019-08-06 04:43:45.000 218 21240.08 357.45 43021.04 47979.88 2019-08-06 04:43:46.000 218 21240.09 357.51 43021.04 47979.89 2019-08-06 04:43:47.000 218 21240.08 357.59 43020.99 47979.86 2019-08-06 04:43:48.000 218 21240.10 357.63 43020.99 47979.88 2019-08-06 04:43:49.000 218 21240.17 357.70 43020.98 47979.89 2019-08-06 04:43:50.000 218 21240.20 357.73 43020.98 47979.89 2019-08-06 04:43:51.000 218 21240.20 357.74 43021.02 47979.89 2019-08-06 04:43:52.000 218 21240.23 357.73 43020.98 47979.92 2019-08-06 04:43:53.000 218 21240.24 357.68 43021.01 47979.91 2019-08-06 04:43:54.000 218 21240.19 357.62 43021.03 47979.90 2019-08-06 04:43:55.000 218 21240.21 357.59 43021.05 47979.91 2019-08-06 04:43:56.000 218 21240.19 357.54 43021.02 47979.92 2019-08-06 04:43:57.000 218 21240.17 357.47 43021.05 47979.90 2019-08-06 04:43:58.000 218 21240.16 357.42 43021.05 47979.93 2019-08-06 04:43:59.000 218 21240.10 357.39 43021.09 47979.91 2019-08-06 04:44:00.000 218 21240.08 357.30 43021.10 47979.92 2019-08-06 04:44:01.000 218 21240.02 357.24 43021.11 47979.89 2019-08-06 04:44:02.000 218 21239.96 357.21 43021.10 47979.89 2019-08-06 04:44:03.000 218 21239.90 357.19 43021.11 47979.90 2019-08-06 04:44:04.000 218 21239.88 357.14 43021.18 47979.86 2019-08-06 04:44:05.000 218 21239.80 357.15 43021.14 47979.86 2019-08-06 04:44:06.000 218 21239.75 357.16 43021.16 47979.84 2019-08-06 04:44:07.000 218 21239.71 357.16 43021.17 47979.85 2019-08-06 04:44:08.000 218 21239.62 357.17 43021.17 47979.79 2019-08-06 04:44:09.000 218 21239.59 357.20 43021.15 47979.75 2019-08-06 04:44:10.000 218 21239.51 357.22 43021.13 47979.75 2019-08-06 04:44:11.000 218 21239.46 357.24 43021.12 47979.71 2019-08-06 04:44:12.000 218 21239.43 357.23 43021.12 47979.67 2019-08-06 04:44:13.000 218 21239.41 357.28 43021.10 47979.64 2019-08-06 04:44:14.000 218 21239.36 357.34 43021.08 47979.66 2019-08-06 04:44:15.000 218 21239.33 357.34 43021.10 47979.60 2019-08-06 04:44:16.000 218 21239.27 357.32 43021.09 47979.59 2019-08-06 04:44:17.000 218 21239.26 357.29 43021.10 47979.56 2019-08-06 04:44:18.000 218 21239.25 357.28 43021.10 47979.52 2019-08-06 04:44:19.000 218 21239.23 357.29 43021.09 47979.57 2019-08-06 04:44:20.000 218 21239.23 357.26 43021.11 47979.57 2019-08-06 04:44:21.000 218 21239.25 357.25 43021.13 47979.56 2019-08-06 04:44:22.000 218 21239.26 357.22 43021.15 47979.57 2019-08-06 04:44:23.000 218 21239.21 357.17 43021.14 47979.55 2019-08-06 04:44:24.000 218 21239.22 357.11 43021.15 47979.58 2019-08-06 04:44:25.000 218 21239.23 357.14 43021.17 47979.60 2019-08-06 04:44:26.000 218 21239.23 357.18 43021.13 47979.60 2019-08-06 04:44:27.000 218 21239.22 357.22 43021.09 47979.55 2019-08-06 04:44:28.000 218 21239.20 357.26 43021.09 47979.55 2019-08-06 04:44:29.000 218 21239.24 357.25 43021.08 47979.53 2019-08-06 04:44:30.000 218 21239.26 357.25 43021.08 47979.54 2019-08-06 04:44:31.000 218 21239.30 357.25 43021.09 47979.56 2019-08-06 04:44:32.000 218 21239.26 357.28 43021.10 47979.57 2019-08-06 04:44:33.000 218 21239.29 357.28 43021.11 47979.56 2019-08-06 04:44:34.000 218 21239.30 357.27 43021.13 47979.62 2019-08-06 04:44:35.000 218 21239.31 357.29 43021.13 47979.63 2019-08-06 04:44:36.000 218 21239.32 357.29 43021.13 47979.62 2019-08-06 04:44:37.000 218 21239.33 357.30 43021.17 47979.65 2019-08-06 04:44:38.000 218 21239.32 357.29 43021.21 47979.66 2019-08-06 04:44:39.000 218 21239.34 357.30 43021.24 47979.68 2019-08-06 04:44:40.000 218 21239.32 357.32 43021.26 47979.71 2019-08-06 04:44:41.000 218 21239.32 357.35 43021.25 47979.74 2019-08-06 04:44:42.000 218 21239.31 357.38 43021.27 47979.77 2019-08-06 04:44:43.000 218 21239.32 357.43 43021.30 47979.78 2019-08-06 04:44:44.000 218 21239.33 357.42 43021.34 47979.79 2019-08-06 04:44:45.000 218 21239.32 357.45 43021.31 47979.81 2019-08-06 04:44:46.000 218 21239.38 357.49 43021.35 47979.79 2019-08-06 04:44:47.000 218 21239.40 357.55 43021.38 47979.84 2019-08-06 04:44:48.000 218 21239.42 357.59 43021.36 47979.81 2019-08-06 04:44:49.000 218 21239.43 357.64 43021.37 47979.86 2019-08-06 04:44:50.000 218 21239.45 357.67 43021.36 47979.87 2019-08-06 04:44:51.000 218 21239.44 357.75 43021.34 47979.87 2019-08-06 04:44:52.000 218 21239.45 357.80 43021.35 47979.89 2019-08-06 04:44:53.000 218 21239.51 357.83 43021.38 47979.88 2019-08-06 04:44:54.000 218 21239.50 357.90 43021.36 47979.93 2019-08-06 04:44:55.000 218 21239.51 357.94 43021.37 47979.91 2019-08-06 04:44:56.000 218 21239.50 358.03 43021.34 47979.90 2019-08-06 04:44:57.000 218 21239.51 358.08 43021.37 47979.93 2019-08-06 04:44:58.000 218 21239.50 358.17 43021.38 47979.92 2019-08-06 04:44:59.000 218 21239.50 358.23 43021.38 47979.92 2019-08-06 04:45:00.000 218 21239.51 358.26 43021.37 47979.92 2019-08-06 04:45:01.000 218 21239.50 358.30 43021.35 47979.90 2019-08-06 04:45:02.000 218 21239.48 358.38 43021.38 47979.92 2019-08-06 04:45:03.000 218 21239.50 358.41 43021.38 47979.91 2019-08-06 04:45:04.000 218 21239.51 358.45 43021.37 47979.94 2019-08-06 04:45:05.000 218 21239.53 358.50 43021.37 47979.92 2019-08-06 04:45:06.000 218 21239.52 358.55 43021.37 47979.92 2019-08-06 04:45:07.000 218 21239.53 358.64 43021.35 47979.94 2019-08-06 04:45:08.000 218 21239.57 358.67 43021.37 47979.96 2019-08-06 04:45:09.000 218 21239.62 358.70 43021.35 47979.97 2019-08-06 04:45:10.000 218 21239.65 358.74 43021.35 47979.99 2019-08-06 04:45:11.000 218 21239.68 358.77 43021.38 47979.99 2019-08-06 04:45:12.000 218 21239.70 358.75 43021.35 47980.00 2019-08-06 04:45:13.000 218 21239.71 358.69 43021.35 47980.01 2019-08-06 04:45:14.000 218 21239.76 358.66 43021.37 47980.05 2019-08-06 04:45:15.000 218 21239.77 358.61 43021.35 47980.02 2019-08-06 04:45:16.000 218 21239.81 358.54 43021.35 47980.05 2019-08-06 04:45:17.000 218 21239.83 358.43 43021.34 47980.04 2019-08-06 04:45:18.000 218 21239.83 358.31 43021.32 47980.01 2019-08-06 04:45:19.000 218 21239.83 358.19 43021.32 47980.04 2019-08-06 04:45:20.000 218 21239.83 358.12 43021.36 47980.05 2019-08-06 04:45:21.000 218 21239.83 358.05 43021.40 47980.09 2019-08-06 04:45:22.000 218 21239.79 357.98 43021.39 47980.08 2019-08-06 04:45:23.000 218 21239.77 357.92 43021.42 47980.07 2019-08-06 04:45:24.000 218 21239.74 357.86 43021.40 47980.08 2019-08-06 04:45:25.000 218 21239.70 357.82 43021.40 47980.05 2019-08-06 04:45:26.000 218 21239.67 357.79 43021.40 47980.06 2019-08-06 04:45:27.000 218 21239.64 357.78 43021.43 47980.04 2019-08-06 04:45:28.000 218 21239.63 357.82 43021.38 47980.05 2019-08-06 04:45:29.000 218 21239.62 357.84 43021.35 47980.02 2019-08-06 04:45:30.000 218 21239.62 357.85 43021.34 47980.00 2019-08-06 04:45:31.000 218 21239.60 357.89 43021.34 47979.96 2019-08-06 04:45:32.000 218 21239.61 357.93 43021.31 47979.93 2019-08-06 04:45:33.000 218 21239.60 357.96 43021.29 47979.94 2019-08-06 04:45:34.000 218 21239.61 358.00 43021.25 47979.90 2019-08-06 04:45:35.000 218 21239.60 358.09 43021.21 47979.86 2019-08-06 04:45:36.000 218 21239.63 358.15 43021.15 47979.84 2019-08-06 04:45:37.000 218 21239.65 358.17 43021.12 47979.80 2019-08-06 04:45:38.000 218 21239.65 358.22 43021.11 47979.79 2019-08-06 04:45:39.000 218 21239.61 358.28 43021.11 47979.74 2019-08-06 04:45:40.000 218 21239.62 358.32 43021.08 47979.72 2019-08-06 04:45:41.000 218 21239.61 358.38 43021.05 47979.72 2019-08-06 04:45:42.000 218 21239.61 358.42 43021.05 47979.70 2019-08-06 04:45:43.000 218 21239.62 358.47 43021.02 47979.67 2019-08-06 04:45:44.000 218 21239.60 358.50 43021.00 47979.64 2019-08-06 04:45:45.000 218 21239.56 358.55 43021.01 47979.63 2019-08-06 04:45:46.000 218 21239.57 358.56 43021.04 47979.63 2019-08-06 04:45:47.000 218 21239.56 358.57 43021.03 47979.63 2019-08-06 04:45:48.000 218 21239.54 358.60 43021.02 47979.63 2019-08-06 04:45:49.000 218 21239.55 358.59 43021.02 47979.66 2019-08-06 04:45:50.000 218 21239.55 358.59 43021.08 47979.66 2019-08-06 04:45:51.000 218 21239.54 358.61 43021.08 47979.68 2019-08-06 04:45:52.000 218 21239.54 358.68 43021.07 47979.69 2019-08-06 04:45:53.000 218 21239.54 358.74 43021.05 47979.69 2019-08-06 04:45:54.000 218 21239.59 358.78 43021.03 47979.66 2019-08-06 04:45:55.000 218 21239.64 358.84 43020.96 47979.60 2019-08-06 04:45:56.000 218 21239.63 358.85 43020.92 47979.60 2019-08-06 04:45:57.000 218 21239.65 358.77 43020.94 47979.58 2019-08-06 04:45:58.000 218 21239.70 358.68 43020.93 47979.57 2019-08-06 04:45:59.000 218 21239.68 358.67 43020.96 47979.61 2019-08-06 04:46:00.000 218 21239.70 358.64 43021.02 47979.62 2019-08-06 04:46:01.000 218 21239.69 358.62 43021.05 47979.66 2019-08-06 04:46:02.000 218 21239.66 358.64 43021.04 47979.66 2019-08-06 04:46:03.000 218 21239.64 358.65 43021.06 47979.70 2019-08-06 04:46:04.000 218 21239.63 358.71 43021.00 47979.65 2019-08-06 04:46:05.000 218 21239.65 358.75 43021.03 47979.66 2019-08-06 04:46:06.000 218 21239.66 358.80 43021.02 47979.68 2019-08-06 04:46:07.000 218 21239.67 358.84 43021.01 47979.66 2019-08-06 04:46:08.000 218 21239.67 358.90 43021.00 47979.65 2019-08-06 04:46:09.000 218 21239.69 358.92 43020.96 47979.65 2019-08-06 04:46:10.000 218 21239.65 358.95 43020.94 47979.64 2019-08-06 04:46:11.000 218 21239.65 359.03 43020.92 47979.63 2019-08-06 04:46:12.000 218 21239.68 359.05 43020.87 47979.60 2019-08-06 04:46:13.000 218 21239.72 359.02 43020.92 47979.62 2019-08-06 04:46:14.000 218 21239.79 358.97 43020.93 47979.63 2019-08-06 04:46:15.000 218 21239.79 358.96 43020.95 47979.66 2019-08-06 04:46:16.000 218 21239.80 358.95 43020.95 47979.67 2019-08-06 04:46:17.000 218 21239.82 358.93 43021.00 47979.70 2019-08-06 04:46:18.000 218 21239.82 358.95 43021.04 47979.72 2019-08-06 04:46:19.000 218 21239.82 358.96 43021.03 47979.75 2019-08-06 04:46:20.000 218 21239.79 358.99 43021.02 47979.78 2019-08-06 04:46:21.000 218 21239.79 359.00 43021.06 47979.75 2019-08-06 04:46:22.000 218 21239.79 358.99 43021.08 47979.76 2019-08-06 04:46:23.000 218 21239.80 358.99 43021.09 47979.75 2019-08-06 04:46:24.000 218 21239.79 359.01 43021.10 47979.79 2019-08-06 04:46:25.000 218 21239.77 359.05 43021.07 47979.79 2019-08-06 04:46:26.000 218 21239.80 359.01 43021.11 47979.81 2019-08-06 04:46:27.000 218 21239.79 359.01 43021.12 47979.82 2019-08-06 04:46:28.000 218 21239.81 359.02 43021.09 47979.84 2019-08-06 04:46:29.000 218 21239.80 359.03 43021.09 47979.84 2019-08-06 04:46:30.000 218 21239.82 359.01 43021.11 47979.84 2019-08-06 04:46:31.000 218 21239.85 358.95 43021.10 47979.86 2019-08-06 04:46:32.000 218 21239.89 358.93 43021.15 47979.88 2019-08-06 04:46:33.000 218 21239.88 358.90 43021.20 47979.88 2019-08-06 04:46:34.000 218 21239.87 358.86 43021.26 47979.96 2019-08-06 04:46:35.000 218 21239.90 358.83 43021.28 47979.96 2019-08-06 04:46:36.000 218 21239.90 358.81 43021.32 47979.99 2019-08-06 04:46:37.000 218 21239.89 358.77 43021.35 47980.03 2019-08-06 04:46:38.000 218 21239.89 358.75 43021.35 47980.05 2019-08-06 04:46:39.000 218 21239.90 358.72 43021.38 47980.07 2019-08-06 04:46:40.000 218 21239.90 358.74 43021.44 47980.12 2019-08-06 04:46:41.000 218 21239.89 358.78 43021.40 47980.12 2019-08-06 04:46:42.000 218 21239.92 358.76 43021.43 47980.13 2019-08-06 04:46:43.000 218 21239.92 358.72 43021.43 47980.18 2019-08-06 04:46:44.000 218 21239.94 358.71 43021.45 47980.18 2019-08-06 04:46:45.000 218 21239.94 358.72 43021.47 47980.17 2019-08-06 04:46:46.000 218 21239.99 358.72 43021.44 47980.21 2019-08-06 04:46:47.000 218 21240.05 358.68 43021.47 47980.22 2019-08-06 04:46:48.000 218 21240.07 358.70 43021.49 47980.25 2019-08-06 04:46:49.000 218 21240.08 358.65 43021.48 47980.28 2019-08-06 04:46:50.000 218 21240.13 358.69 43021.50 47980.29 2019-08-06 04:46:51.000 218 21240.14 358.74 43021.48 47980.31 2019-08-06 04:46:52.000 218 21240.16 358.79 43021.46 47980.32 2019-08-06 04:46:53.000 218 21240.18 358.81 43021.43 47980.31 2019-08-06 04:46:54.000 218 21240.17 358.83 43021.45 47980.29 2019-08-06 04:46:55.000 218 21240.21 358.83 43021.44 47980.28 2019-08-06 04:46:56.000 218 21240.26 358.85 43021.44 47980.27 2019-08-06 04:46:57.000 218 21240.29 358.84 43021.44 47980.29 2019-08-06 04:46:58.000 218 21240.31 358.87 43021.43 47980.29 2019-08-06 04:46:59.000 218 21240.33 358.87 43021.42 47980.31 2019-08-06 04:47:00.000 218 21240.33 358.89 43021.39 47980.32 2019-08-06 04:47:01.000 218 21240.35 358.87 43021.39 47980.28 2019-08-06 04:47:02.000 218 21240.38 358.84 43021.35 47980.30 2019-08-06 04:47:03.000 218 21240.41 358.83 43021.36 47980.30 2019-08-06 04:47:04.000 218 21240.39 358.82 43021.39 47980.31 2019-08-06 04:47:05.000 218 21240.38 358.81 43021.40 47980.31 2019-08-06 04:47:06.000 218 21240.38 358.78 43021.41 47980.33 2019-08-06 04:47:07.000 218 21240.40 358.75 43021.44 47980.33 2019-08-06 04:47:08.000 218 21240.38 358.74 43021.45 47980.37 2019-08-06 04:47:09.000 218 21240.39 358.70 43021.45 47980.38 2019-08-06 04:47:10.000 218 21240.38 358.69 43021.50 47980.40 2019-08-06 04:47:11.000 218 21240.37 358.67 43021.52 47980.43 2019-08-06 04:47:12.000 218 21240.42 358.66 43021.52 47980.44 2019-08-06 04:47:13.000 218 21240.43 358.67 43021.53 47980.48 2019-08-06 04:47:14.000 218 21240.43 358.68 43021.56 47980.51 2019-08-06 04:47:15.000 218 21240.43 358.64 43021.58 47980.52 2019-08-06 04:47:16.000 218 21240.49 358.61 43021.58 47980.52 2019-08-06 04:47:17.000 218 21240.54 358.58 43021.59 47980.56 2019-08-06 04:47:18.000 218 21240.57 358.56 43021.63 47980.57 2019-08-06 04:47:19.000 218 21240.60 358.55 43021.63 47980.61 2019-08-06 04:47:20.000 218 21240.64 358.51 43021.65 47980.64 2019-08-06 04:47:21.000 218 21240.67 358.49 43021.65 47980.65 2019-08-06 04:47:22.000 218 21240.71 358.45 43021.66 47980.72 2019-08-06 04:47:23.000 218 21240.73 358.42 43021.69 47980.73 2019-08-06 04:47:24.000 218 21240.74 358.39 43021.69 47980.76 2019-08-06 04:47:25.000 218 21240.75 358.41 43021.72 47980.76 2019-08-06 04:47:26.000 218 21240.76 358.42 43021.71 47980.79 2019-08-06 04:47:27.000 218 21240.77 358.41 43021.74 47980.82 2019-08-06 04:47:28.000 218 21240.79 358.42 43021.75 47980.81 2019-08-06 04:47:29.000 218 21240.79 358.45 43021.77 47980.85 2019-08-06 04:47:30.000 218 21240.83 358.46 43021.82 47980.85 2019-08-06 04:47:31.000 218 21240.87 358.47 43021.82 47980.88 2019-08-06 04:47:32.000 218 21240.93 358.45 43021.81 47980.94 2019-08-06 04:47:33.000 218 21240.98 358.45 43021.84 47980.97 2019-08-06 04:47:34.000 218 21241.05 358.43 43021.81 47980.97 2019-08-06 04:47:35.000 218 21241.07 358.38 43021.82 47981.01 2019-08-06 04:47:36.000 218 21241.10 358.32 43021.83 47981.04 2019-08-06 04:47:37.000 218 21241.13 358.23 43021.83 47981.03 2019-08-06 04:47:38.000 218 21241.15 358.16 43021.85 47981.07 2019-08-06 04:47:39.000 218 21241.16 358.05 43021.87 47981.09 2019-08-06 04:47:40.000 218 21241.12 357.92 43021.91 47981.11 2019-08-06 04:47:41.000 218 21241.08 357.85 43021.90 47981.11 2019-08-06 04:47:42.000 218 21241.03 357.82 43021.90 47981.10 2019-08-06 04:47:43.000 218 21241.00 357.79 43021.92 47981.09 2019-08-06 04:47:44.000 218 21240.92 357.79 43021.88 47981.07 2019-08-06 04:47:45.000 218 21240.87 357.80 43021.86 47980.99 2019-08-06 04:47:46.000 218 21240.82 357.81 43021.84 47980.96 2019-08-06 04:47:47.000 218 21240.78 357.81 43021.80 47980.89 2019-08-06 04:47:48.000 218 21240.76 357.81 43021.79 47980.88 2019-08-06 04:47:49.000 218 21240.74 357.81 43021.78 47980.85 2019-08-06 04:47:50.000 218 21240.73 357.82 43021.77 47980.81 2019-08-06 04:47:51.000 218 21240.75 357.82 43021.75 47980.78 2019-08-06 04:47:52.000 218 21240.74 357.84 43021.75 47980.82 2019-08-06 04:47:53.000 218 21240.75 357.89 43021.72 47980.79 2019-08-06 04:47:54.000 218 21240.76 357.94 43021.71 47980.75 2019-08-06 04:47:55.000 218 21240.76 357.97 43021.69 47980.79 2019-08-06 04:47:56.000 218 21240.79 358.00 43021.67 47980.75 2019-08-06 04:47:57.000 218 21240.80 358.12 43021.68 47980.77 2019-08-06 04:47:58.000 218 21240.78 358.25 43021.63 47980.75 2019-08-06 04:47:59.000 218 21240.77 358.37 43021.58 47980.71 2019-08-06 04:48:00.000 218 21240.75 358.48 43021.54 47980.66 2019-08-06 04:48:01.000 218 21240.82 358.59 43021.52 47980.64 2019-08-06 04:48:02.000 218 21240.91 358.67 43021.49 47980.67 2019-08-06 04:48:03.000 218 21240.94 358.74 43021.48 47980.67 2019-08-06 04:48:04.000 218 21241.01 358.79 43021.43 47980.67 2019-08-06 04:48:05.000 218 21241.10 358.81 43021.41 47980.64 2019-08-06 04:48:06.000 218 21241.16 358.80 43021.40 47980.68 2019-08-06 04:48:07.000 218 21241.19 358.78 43021.38 47980.67 2019-08-06 04:48:08.000 218 21241.17 358.73 43021.36 47980.68 2019-08-06 04:48:09.000 218 21241.14 358.67 43021.38 47980.68 2019-08-06 04:48:10.000 218 21241.11 358.65 43021.38 47980.68 2019-08-06 04:48:11.000 218 21241.10 358.66 43021.39 47980.66 2019-08-06 04:48:12.000 218 21241.08 358.68 43021.41 47980.66 2019-08-06 04:48:13.000 218 21241.03 358.69 43021.40 47980.66 2019-08-06 04:48:14.000 218 21240.97 358.72 43021.40 47980.63 2019-08-06 04:48:15.000 218 21240.92 358.76 43021.35 47980.61 2019-08-06 04:48:16.000 218 21240.92 358.76 43021.36 47980.56 2019-08-06 04:48:17.000 218 21240.90 358.73 43021.36 47980.56 2019-08-06 04:48:18.000 218 21240.88 358.66 43021.32 47980.52 2019-08-06 04:48:19.000 218 21240.87 358.60 43021.33 47980.52 2019-08-06 04:48:20.000 218 21240.86 358.51 43021.33 47980.51 2019-08-06 04:48:21.000 218 21240.83 358.42 43021.32 47980.51 2019-08-06 04:48:22.000 218 21240.82 358.32 43021.33 47980.48 2019-08-06 04:48:23.000 218 21240.81 358.22 43021.34 47980.48 2019-08-06 04:48:24.000 218 21240.79 358.15 43021.32 47980.47 2019-08-06 04:48:25.000 218 21240.78 358.11 43021.29 47980.44 2019-08-06 04:48:26.000 218 21240.73 358.06 43021.29 47980.45 2019-08-06 04:48:27.000 218 21240.67 358.07 43021.28 47980.42 2019-08-06 04:48:28.000 218 21240.60 358.08 43021.28 47980.40 2019-08-06 04:48:29.000 218 21240.56 358.10 43021.28 47980.35 2019-08-06 04:48:30.000 218 21240.57 358.10 43021.28 47980.34 2019-08-06 04:48:31.000 218 21240.57 358.14 43021.29 47980.28 2019-08-06 04:48:32.000 218 21240.58 358.20 43021.23 47980.30 2019-08-06 04:48:33.000 218 21240.60 358.23 43021.19 47980.25 2019-08-06 04:48:34.000 218 21240.60 358.25 43021.18 47980.23 2019-08-06 04:48:35.000 218 21240.59 358.25 43021.14 47980.24 2019-08-06 04:48:36.000 218 21240.62 358.22 43021.13 47980.21 2019-08-06 04:48:37.000 218 21240.67 358.24 43021.15 47980.22 2019-08-06 04:48:38.000 218 21240.67 358.23 43021.16 47980.23 2019-08-06 04:48:39.000 218 21240.68 358.22 43021.15 47980.25 2019-08-06 04:48:40.000 218 21240.68 358.19 43021.17 47980.27 2019-08-06 04:48:41.000 218 21240.67 358.19 43021.19 47980.27 2019-08-06 04:48:42.000 218 21240.69 358.20 43021.19 47980.29 2019-08-06 04:48:43.000 218 21240.68 358.23 43021.19 47980.28 2019-08-06 04:48:44.000 218 21240.66 358.26 43021.18 47980.30 2019-08-06 04:48:45.000 218 21240.67 358.28 43021.16 47980.30 2019-08-06 04:48:46.000 218 21240.67 358.28 43021.14 47980.28 2019-08-06 04:48:47.000 218 21240.69 358.27 43021.15 47980.26 2019-08-06 04:48:48.000 218 21240.72 358.23 43021.18 47980.23 2019-08-06 04:48:49.000 218 21240.71 358.22 43021.17 47980.25 2019-08-06 04:48:50.000 218 21240.71 358.20 43021.17 47980.28 2019-08-06 04:48:51.000 218 21240.73 358.20 43021.16 47980.28 2019-08-06 04:48:52.000 218 21240.73 358.18 43021.14 47980.28 2019-08-06 04:48:53.000 218 21240.73 358.15 43021.11 47980.27 2019-08-06 04:48:54.000 218 21240.76 358.09 43021.10 47980.27 2019-08-06 04:48:55.000 218 21240.72 358.04 43021.14 47980.25 2019-08-06 04:48:56.000 218 21240.72 357.95 43021.14 47980.25 2019-08-06 04:48:57.000 218 21240.70 357.91 43021.13 47980.25 2019-08-06 04:48:58.000 218 21240.66 357.88 43021.18 47980.27 2019-08-06 04:48:59.000 218 21240.59 357.82 43021.18 47980.25 2019-08-06 04:49:00.000 218 21240.55 357.81 43021.17 47980.22 2019-08-06 04:49:01.000 218 21240.50 357.80 43021.16 47980.21 2019-08-06 04:49:02.000 218 21240.44 357.81 43021.12 47980.16 2019-08-06 04:49:03.000 218 21240.39 357.80 43021.12 47980.14 2019-08-06 04:49:04.000 218 21240.34 357.80 43021.13 47980.12 2019-08-06 04:49:05.000 218 21240.31 357.80 43021.12 47980.11 2019-08-06 04:49:06.000 218 21240.26 357.84 43021.13 47980.07 2019-08-06 04:49:07.000 218 21240.19 357.90 43021.12 47980.05 2019-08-06 04:49:08.000 218 21240.14 357.97 43021.12 47980.01 2019-08-06 04:49:09.000 218 21240.07 358.03 43021.11 47979.97 2019-08-06 04:49:10.000 218 21240.01 358.07 43021.12 47979.95 2019-08-06 04:49:11.000 218 21239.92 358.11 43021.10 47979.93 2019-08-06 04:49:12.000 218 21239.89 358.17 43021.08 47979.90 2019-08-06 04:49:13.000 218 21239.80 358.25 43021.10 47979.86 2019-08-06 04:49:14.000 218 21239.73 358.32 43021.09 47979.81 2019-08-06 04:49:15.000 218 21239.69 358.40 43021.06 47979.79 2019-08-06 04:49:16.000 218 21239.66 358.43 43021.06 47979.76 2019-08-06 04:49:17.000 218 21239.64 358.50 43021.09 47979.71 2019-08-06 04:49:18.000 218 21239.58 358.58 43021.06 47979.71 2019-08-06 04:49:19.000 218 21239.58 358.67 43021.06 47979.70 2019-08-06 04:49:20.000 218 21239.57 358.76 43021.01 47979.67 2019-08-06 04:49:21.000 218 21239.61 358.81 43020.98 47979.66 2019-08-06 04:49:22.000 218 21239.64 358.85 43020.98 47979.65 2019-08-06 04:49:23.000 218 21239.66 358.89 43020.97 47979.65 2019-08-06 04:49:24.000 218 21239.68 358.94 43020.94 47979.66 2019-08-06 04:49:25.000 218 21239.73 358.93 43020.94 47979.65 2019-08-06 04:49:26.000 218 21239.81 358.93 43020.97 47979.70 2019-08-06 04:49:27.000 218 21239.87 358.91 43020.96 47979.71 2019-08-06 04:49:28.000 218 21239.89 358.94 43020.95 47979.71 2019-08-06 04:49:29.000 218 21239.88 358.93 43020.95 47979.73 2019-08-06 04:49:30.000 218 21239.92 358.87 43020.93 47979.75 2019-08-06 04:49:31.000 218 21240.00 358.82 43020.96 47979.75 2019-08-06 04:49:32.000 218 21240.04 358.78 43020.97 47979.81 2019-08-06 04:49:33.000 218 21240.08 358.76 43020.98 47979.79 2019-08-06 04:49:34.000 218 21240.12 358.77 43020.95 47979.83 2019-08-06 04:49:35.000 218 21240.13 358.84 43020.92 47979.83 2019-08-06 04:49:36.000 218 21240.15 358.83 43020.84 47979.80 2019-08-06 04:49:37.000 218 21240.21 358.81 43020.82 47979.77 2019-08-06 04:49:38.000 218 21240.26 358.74 43020.85 47979.79 2019-08-06 04:49:39.000 218 21240.33 358.69 43020.87 47979.81 2019-08-06 04:49:40.000 218 21240.38 358.64 43020.87 47979.84 2019-08-06 04:49:41.000 218 21240.42 358.61 43020.92 47979.92 2019-08-06 04:49:42.000 218 21240.46 358.53 43020.96 47979.94 2019-08-06 04:49:43.000 218 21240.50 358.49 43020.98 47979.97 2019-08-06 04:49:44.000 218 21240.53 358.51 43020.97 47980.03 2019-08-06 04:49:45.000 218 21240.58 358.50 43021.02 47980.07 2019-08-06 04:49:46.000 218 21240.62 358.49 43021.03 47980.12 2019-08-06 04:49:47.000 218 21240.64 358.47 43021.06 47980.11 2019-08-06 04:49:48.000 218 21240.66 358.45 43021.05 47980.14 2019-08-06 04:49:49.000 218 21240.67 358.46 43021.11 47980.21 2019-08-06 04:49:50.000 218 21240.65 358.49 43021.15 47980.22 2019-08-06 04:49:51.000 218 21240.64 358.50 43021.14 47980.21 2019-08-06 04:49:52.000 218 21240.64 358.57 43021.15 47980.24 2019-08-06 04:49:53.000 218 21240.65 358.63 43021.15 47980.24 2019-08-06 04:49:54.000 218 21240.68 358.65 43021.13 47980.25 2019-08-06 04:49:55.000 218 21240.66 358.71 43021.14 47980.22 2019-08-06 04:49:56.000 218 21240.60 358.74 43021.10 47980.24 2019-08-06 04:49:57.000 218 21240.60 358.83 43021.04 47980.22 2019-08-06 04:49:58.000 218 21240.56 358.87 43021.03 47980.18 2019-08-06 04:49:59.000 218 21240.55 358.91 43021.01 47980.14 2019-08-06 04:50:00.000 218 21240.48 358.96 43021.01 47980.11 2019-08-06 04:50:01.000 218 21240.43 358.96 43021.01 47980.08 2019-08-06 04:50:02.000 218 21240.39 359.00 43020.94 47980.00 2019-08-06 04:50:03.000 218 21240.35 358.95 43020.92 47979.98 2019-08-06 04:50:04.000 218 21240.34 358.90 43020.93 47979.97 2019-08-06 04:50:05.000 218 21240.28 358.89 43020.95 47979.92 2019-08-06 04:50:06.000 218 21240.26 358.87 43020.96 47979.90 2019-08-06 04:50:07.000 218 21240.23 358.82 43020.95 47979.91 2019-08-06 04:50:08.000 218 21240.20 358.79 43020.93 47979.89 2019-08-06 04:50:09.000 218 21240.18 358.74 43020.96 47979.90 2019-08-06 04:50:10.000 218 21240.17 358.66 43021.02 47979.89 2019-08-06 04:50:11.000 218 21240.20 358.57 43021.04 47979.89 2019-08-06 04:50:12.000 218 21240.25 358.49 43021.05 47979.94 2019-08-06 04:50:13.000 218 21240.26 358.43 43021.10 47979.96 2019-08-06 04:50:14.000 218 21240.26 358.36 43021.09 47980.00 2019-08-06 04:50:15.000 218 21240.30 358.31 43021.07 47980.02 2019-08-06 04:50:16.000 218 21240.33 358.30 43021.11 47980.05 2019-08-06 04:50:17.000 218 21240.37 358.24 43021.12 47980.06 2019-08-06 04:50:18.000 218 21240.38 358.20 43021.14 47980.10 2019-08-06 04:50:19.000 218 21240.39 358.19 43021.19 47980.15 2019-08-06 04:50:20.000 218 21240.46 358.17 43021.21 47980.18 2019-08-06 04:50:21.000 218 21240.54 358.19 43021.23 47980.22 2019-08-06 04:50:22.000 218 21240.56 358.22 43021.26 47980.25 2019-08-06 04:50:23.000 218 21240.59 358.30 43021.28 47980.29 2019-08-06 04:50:24.000 218 21240.61 358.41 43021.26 47980.30 2019-08-06 04:50:25.000 218 21240.62 358.51 43021.24 47980.29 2019-08-06 04:50:26.000 218 21240.62 358.61 43021.22 47980.29 2019-08-06 04:50:27.000 218 21240.64 358.75 43021.17 47980.30 2019-08-06 04:50:28.000 218 21240.69 358.85 43021.17 47980.29 2019-08-06 04:50:29.000 218 21240.73 358.96 43021.20 47980.28 2019-08-06 04:50:30.000 218 21240.75 359.08 43021.17 47980.28 2019-08-06 04:50:31.000 218 21240.79 359.21 43021.13 47980.32 2019-08-06 04:50:32.000 218 21240.85 359.31 43021.12 47980.30 2019-08-06 04:50:33.000 218 21240.94 359.39 43021.10 47980.34 2019-08-06 04:50:34.000 218 21241.00 359.44 43021.11 47980.36 2019-08-06 04:50:35.000 218 21241.09 359.47 43021.12 47980.35 2019-08-06 04:50:36.000 218 21241.17 359.53 43021.12 47980.43 2019-08-06 04:50:37.000 218 21241.26 359.58 43021.12 47980.45 2019-08-06 04:50:38.000 218 21241.36 359.59 43021.13 47980.49 2019-08-06 04:50:39.000 218 21241.44 359.55 43021.10 47980.51 2019-08-06 04:50:40.000 218 21241.52 359.49 43021.08 47980.54 2019-08-06 04:50:41.000 218 21241.62 359.42 43021.08 47980.58 2019-08-06 04:50:42.000 218 21241.64 359.34 43021.11 47980.62 2019-08-06 04:50:43.000 218 21241.67 359.24 43021.15 47980.65 2019-08-06 04:50:44.000 218 21241.63 359.10 43021.14 47980.68 2019-08-06 04:50:45.000 218 21241.60 358.94 43021.14 47980.69 2019-08-06 04:50:46.000 218 21241.53 358.81 43021.22 47980.73 2019-08-06 04:50:47.000 218 21241.49 358.72 43021.27 47980.70 2019-08-06 04:50:48.000 218 21241.45 358.62 43021.32 47980.73 2019-08-06 04:50:49.000 218 21241.39 358.52 43021.34 47980.75 2019-08-06 04:50:50.000 218 21241.30 358.43 43021.40 47980.76 2019-08-06 04:50:51.000 218 21241.28 358.42 43021.43 47980.78 2019-08-06 04:50:52.000 218 21241.24 358.38 43021.46 47980.79 2019-08-06 04:50:53.000 218 21241.23 358.35 43021.48 47980.81 2019-08-06 04:50:54.000 218 21241.25 358.32 43021.46 47980.80 2019-08-06 04:50:55.000 218 21241.28 358.38 43021.44 47980.83 2019-08-06 04:50:56.000 218 21241.41 358.42 43021.46 47980.84 2019-08-06 04:50:57.000 218 21241.49 358.50 43021.42 47980.85 2019-08-06 04:50:58.000 218 21241.58 358.53 43021.40 47980.88 2019-08-06 04:50:59.000 218 21241.63 358.55 43021.36 47980.88 2019-08-06 04:51:00.000 218 21241.71 358.54 43021.35 47980.92 2019-08-06 04:51:01.000 218 21241.76 358.59 43021.36 47980.91 2019-08-06 04:51:02.000 218 21241.82 358.61 43021.35 47980.95 2019-08-06 04:51:03.000 218 21241.88 358.62 43021.32 47980.96 2019-08-06 04:51:04.000 218 21241.93 358.68 43021.31 47980.97 2019-08-06 04:51:05.000 218 21241.97 358.74 43021.32 47980.98 2019-08-06 04:51:06.000 218 21241.99 358.78 43021.30 47980.97 2019-08-06 04:51:07.000 218 21242.04 358.81 43021.33 47981.02 2019-08-06 04:51:08.000 218 21242.06 358.87 43021.32 47980.98 2019-08-06 04:51:09.000 218 21242.05 358.94 43021.30 47981.02 2019-08-06 04:51:10.000 218 21242.07 358.99 43021.29 47981.01 2019-08-06 04:51:11.000 218 21242.07 359.02 43021.31 47981.00 2019-08-06 04:51:12.000 218 21242.11 359.07 43021.31 47981.04 2019-08-06 04:51:13.000 218 21242.13 359.06 43021.31 47981.06 2019-08-06 04:51:14.000 218 21242.18 359.06 43021.30 47981.06 2019-08-06 04:51:15.000 218 21242.19 359.07 43021.33 47981.07 2019-08-06 04:51:16.000 218 21242.18 359.10 43021.32 47981.08 2019-08-06 04:51:17.000 218 21242.19 359.11 43021.29 47981.10 2019-08-06 04:51:18.000 218 21242.25 359.09 43021.28 47981.07 2019-08-06 04:51:19.000 218 21242.29 359.01 43021.27 47981.06 2019-08-06 04:51:20.000 218 21242.34 358.96 43021.25 47981.10 2019-08-06 04:51:21.000 218 21242.35 358.87 43021.26 47981.09 2019-08-06 04:51:22.000 218 21242.34 358.77 43021.30 47981.13 2019-08-06 04:51:23.000 218 21242.33 358.67 43021.28 47981.12 2019-08-06 04:51:24.000 218 21242.39 358.57 43021.32 47981.15 2019-08-06 04:51:25.000 218 21242.41 358.47 43021.34 47981.19 2019-08-06 04:51:26.000 218 21242.45 358.38 43021.35 47981.19 2019-08-06 04:51:27.000 218 21242.51 358.27 43021.35 47981.22 2019-08-06 04:51:28.000 218 21242.53 358.19 43021.38 47981.23 2019-08-06 04:51:29.000 218 21242.56 358.10 43021.38 47981.28 2019-08-06 04:51:30.000 218 21242.58 358.03 43021.39 47981.30 2019-08-06 04:51:31.000 218 21242.60 358.00 43021.42 47981.33 2019-08-06 04:51:32.000 218 21242.65 357.97 43021.43 47981.35 2019-08-06 04:51:33.000 218 21242.71 357.89 43021.44 47981.36 2019-08-06 04:51:34.000 218 21242.75 357.89 43021.46 47981.42 2019-08-06 04:51:35.000 218 21242.81 357.91 43021.48 47981.45 2019-08-06 04:51:36.000 218 21242.85 357.90 43021.46 47981.47 2019-08-06 04:51:37.000 218 21242.84 357.98 43021.43 47981.50 2019-08-06 04:51:38.000 218 21242.81 358.05 43021.47 47981.53 2019-08-06 04:51:39.000 218 21242.81 358.12 43021.47 47981.50 2019-08-06 04:51:40.000 218 21242.84 358.21 43021.44 47981.49 2019-08-06 04:51:41.000 218 21242.83 358.28 43021.42 47981.47 2019-08-06 04:51:42.000 218 21242.82 358.35 43021.43 47981.46 2019-08-06 04:51:43.000 218 21242.80 358.40 43021.41 47981.45 2019-08-06 04:51:44.000 218 21242.79 358.47 43021.39 47981.43 2019-08-06 04:51:45.000 218 21242.78 358.52 43021.37 47981.41 2019-08-06 04:51:46.000 218 21242.75 358.57 43021.33 47981.42 2019-08-06 04:51:47.000 218 21242.72 358.60 43021.33 47981.35 2019-08-06 04:51:48.000 218 21242.69 358.65 43021.29 47981.32 2019-08-06 04:51:49.000 218 21242.68 358.70 43021.28 47981.28 2019-08-06 04:51:50.000 218 21242.64 358.74 43021.23 47981.28 2019-08-06 04:51:51.000 218 21242.62 358.75 43021.20 47981.25 2019-08-06 04:51:52.000 218 21242.60 358.73 43021.19 47981.20 2019-08-06 04:51:53.000 218 21242.59 358.70 43021.16 47981.16 2019-08-06 04:51:54.000 218 21242.58 358.67 43021.19 47981.13 2019-08-06 04:51:55.000 218 21242.58 358.62 43021.20 47981.14 2019-08-06 04:51:56.000 218 21242.57 358.55 43021.16 47981.13 2019-08-06 04:51:57.000 218 21242.60 358.51 43021.16 47981.14 2019-08-06 04:51:58.000 218 21242.57 358.47 43021.17 47981.13 2019-08-06 04:51:59.000 218 21242.57 358.41 43021.20 47981.14 2019-08-06 04:52:00.000 218 21242.59 358.37 43021.20 47981.15 2019-08-06 04:52:01.000 218 21242.57 358.34 43021.19 47981.15 2019-08-06 04:52:02.000 218 21242.57 358.27 43021.19 47981.17 2019-08-06 04:52:03.000 218 21242.58 358.22 43021.22 47981.17 2019-08-06 04:52:04.000 218 21242.55 358.18 43021.23 47981.18 2019-08-06 04:52:05.000 218 21242.58 358.13 43021.25 47981.20 2019-08-06 04:52:06.000 218 21242.57 358.10 43021.24 47981.20 2019-08-06 04:52:07.000 218 21242.60 358.08 43021.27 47981.19 2019-08-06 04:52:08.000 218 21242.61 358.07 43021.24 47981.24 2019-08-06 04:52:09.000 218 21242.61 358.06 43021.27 47981.21 2019-08-06 04:52:10.000 218 21242.61 358.04 43021.28 47981.25 2019-08-06 04:52:11.000 218 21242.60 358.04 43021.31 47981.22 2019-08-06 04:52:12.000 218 21242.60 358.04 43021.28 47981.24 2019-08-06 04:52:13.000 218 21242.58 358.10 43021.27 47981.20 2019-08-06 04:52:14.000 218 21242.55 358.12 43021.28 47981.24 2019-08-06 04:52:15.000 218 21242.55 358.12 43021.27 47981.23 2019-08-06 04:52:16.000 218 21242.55 358.09 43021.28 47981.22 2019-08-06 04:52:17.000 218 21242.57 358.09 43021.28 47981.21 2019-08-06 04:52:18.000 218 21242.55 358.07 43021.28 47981.20 2019-08-06 04:52:19.000 218 21242.53 358.07 43021.28 47981.18 2019-08-06 04:52:20.000 218 21242.50 358.07 43021.31 47981.19 2019-08-06 04:52:21.000 218 21242.51 358.06 43021.30 47981.20 2019-08-06 04:52:22.000 218 21242.48 358.09 43021.28 47981.17 2019-08-06 04:52:23.000 218 21242.45 358.15 43021.26 47981.16 2019-08-06 04:52:24.000 218 21242.45 358.14 43021.21 47981.09 2019-08-06 04:52:25.000 218 21242.40 358.14 43021.20 47981.07 2019-08-06 04:52:26.000 218 21242.41 358.14 43021.17 47981.05 2019-08-06 04:52:27.000 218 21242.39 358.10 43021.17 47981.05 2019-08-06 04:52:28.000 218 21242.38 358.05 43021.17 47981.05 2019-08-06 04:52:29.000 218 21242.36 358.03 43021.17 47981.01 2019-08-06 04:52:30.000 218 21242.40 358.01 43021.15 47981.05 2019-08-06 04:52:31.000 218 21242.39 358.00 43021.16 47981.05 2019-08-06 04:52:32.000 218 21242.35 357.99 43021.18 47981.02 2019-08-06 04:52:33.000 218 21242.34 357.98 43021.15 47981.02 2019-08-06 04:52:34.000 218 21242.25 358.06 43021.10 47981.00 2019-08-06 04:52:35.000 218 21242.21 358.10 43021.07 47980.95 2019-08-06 04:52:36.000 218 21242.20 358.15 43021.02 47980.90 2019-08-06 04:52:37.000 218 21242.19 358.18 43020.95 47980.85 2019-08-06 04:52:38.000 218 21242.21 358.15 43020.93 47980.81 2019-08-06 04:52:39.000 218 21242.22 358.15 43020.92 47980.78 2019-08-06 04:52:40.000 218 21242.23 358.19 43020.93 47980.75 2019-08-06 04:52:41.000 218 21242.20 358.17 43020.94 47980.76 2019-08-06 04:52:42.000 218 21242.21 358.19 43020.91 47980.76 2019-08-06 04:52:43.000 218 21242.23 358.18 43020.94 47980.76 2019-08-06 04:52:44.000 218 21242.21 358.13 43020.94 47980.75 2019-08-06 04:52:45.000 218 21242.20 358.10 43020.95 47980.78 2019-08-06 04:52:46.000 218 21242.17 358.07 43020.97 47980.76 2019-08-06 04:52:47.000 218 21242.16 358.03 43020.99 47980.77 2019-08-06 04:52:48.000 218 21242.17 358.01 43020.99 47980.80 2019-08-06 04:52:49.000 218 21242.14 357.95 43021.01 47980.81 2019-08-06 04:52:50.000 218 21242.13 357.90 43021.07 47980.79 2019-08-06 04:52:51.000 218 21242.10 357.90 43021.08 47980.81 2019-08-06 04:52:52.000 218 21242.07 357.85 43021.07 47980.81 2019-08-06 04:52:53.000 218 21242.02 357.81 43021.09 47980.82 2019-08-06 04:52:54.000 218 21242.03 357.75 43021.09 47980.84 2019-08-06 04:52:55.000 218 21242.00 357.74 43021.07 47980.81 2019-08-06 04:52:56.000 218 21242.00 357.67 43021.09 47980.79 2019-08-06 04:52:57.000 218 21241.97 357.63 43021.12 47980.81 2019-08-06 04:52:58.000 218 21241.93 357.60 43021.15 47980.78 2019-08-06 04:52:59.000 218 21241.93 357.53 43021.19 47980.81 2019-08-06 04:53:00.000 218 21241.87 357.46 43021.23 47980.83 2019-08-06 04:53:01.000 218 21241.87 357.42 43021.26 47980.87 2019-08-06 04:53:02.000 218 21241.86 357.39 43021.28 47980.89 2019-08-06 04:53:03.000 218 21241.86 357.38 43021.28 47980.90 2019-08-06 04:53:04.000 218 21241.82 357.41 43021.29 47980.88 2019-08-06 04:53:05.000 218 21241.76 357.39 43021.27 47980.90 2019-08-06 04:53:06.000 218 21241.75 357.37 43021.29 47980.89 2019-08-06 04:53:07.000 218 21241.76 357.38 43021.29 47980.91 2019-08-06 04:53:08.000 218 21241.86 357.40 43021.28 47980.91 2019-08-06 04:53:09.000 218 21241.95 357.44 43021.29 47980.92 2019-08-06 04:53:10.000 218 21241.95 357.47 43021.26 47980.92 2019-08-06 04:53:11.000 218 21241.97 357.44 43021.26 47980.95 2019-08-06 04:53:12.000 218 21241.97 357.47 43021.24 47980.93 2019-08-06 04:53:13.000 218 21241.94 357.48 43021.27 47980.95 2019-08-06 04:53:14.000 218 21241.91 357.50 43021.28 47980.95 2019-08-06 04:53:15.000 218 21241.90 357.52 43021.28 47980.91 2019-08-06 04:53:16.000 218 21241.91 357.53 43021.26 47980.92 2019-08-06 04:53:17.000 218 21241.88 357.57 43021.28 47980.90 2019-08-06 04:53:18.000 218 21241.84 357.58 43021.26 47980.89 2019-08-06 04:53:19.000 218 21241.80 357.57 43021.23 47980.89 2019-08-06 04:53:20.000 218 21241.78 357.58 43021.25 47980.85 2019-08-06 04:53:21.000 218 21241.74 357.60 43021.22 47980.83 2019-08-06 04:53:22.000 218 21241.72 357.65 43021.20 47980.78 2019-08-06 04:53:23.000 218 21241.68 357.67 43021.18 47980.76 2019-08-06 04:53:24.000 218 21241.64 357.65 43021.18 47980.72 2019-08-06 04:53:25.000 218 21241.58 357.68 43021.15 47980.68 2019-08-06 04:53:26.000 218 21241.56 357.68 43021.15 47980.66 2019-08-06 04:53:27.000 218 21241.57 357.65 43021.15 47980.65 2019-08-06 04:53:28.000 218 21241.57 357.61 43021.15 47980.64 2019-08-06 04:53:29.000 218 21241.53 357.59 43021.20 47980.66 2019-08-06 04:53:30.000 218 21241.50 357.60 43021.20 47980.67 2019-08-06 04:53:31.000 218 21241.48 357.62 43021.21 47980.68 2019-08-06 04:53:32.000 218 21241.51 357.65 43021.20 47980.63 2019-08-06 04:53:33.000 218 21241.50 357.68 43021.18 47980.68 2019-08-06 04:53:34.000 218 21241.45 357.70 43021.17 47980.68 2019-08-06 04:53:35.000 218 21241.45 357.76 43021.19 47980.63 2019-08-06 04:53:36.000 218 21241.44 357.76 43021.18 47980.63 2019-08-06 04:53:37.000 218 21241.38 357.82 43021.17 47980.63 2019-08-06 04:53:38.000 218 21241.40 357.84 43021.13 47980.61 2019-08-06 04:53:39.000 218 21241.38 357.86 43021.14 47980.60 2019-08-06 04:53:40.000 218 21241.39 357.86 43021.13 47980.61 2019-08-06 04:53:41.000 218 21241.41 357.85 43021.15 47980.59 2019-08-06 04:53:42.000 218 21241.38 357.87 43021.15 47980.58 2019-08-06 04:53:43.000 218 21241.40 357.85 43021.20 47980.60 2019-08-06 04:53:44.000 218 21241.40 357.88 43021.18 47980.61 2019-08-06 04:53:45.000 218 21241.38 357.94 43021.17 47980.62 2019-08-06 04:53:46.000 218 21241.35 357.98 43021.18 47980.61 2019-08-06 04:53:47.000 218 21241.34 358.01 43021.19 47980.60 2019-08-06 04:53:48.000 218 21241.32 358.02 43021.21 47980.61 2019-08-06 04:53:49.000 218 21241.31 358.03 43021.24 47980.63 2019-08-06 04:53:50.000 218 21241.31 358.09 43021.22 47980.62 2019-08-06 04:53:51.000 218 21241.28 358.14 43021.21 47980.60 2019-08-06 04:53:52.000 218 21241.28 358.19 43021.22 47980.59 2019-08-06 04:53:53.000 218 21241.23 358.24 43021.23 47980.59 2019-08-06 04:53:54.000 218 21241.21 358.26 43021.21 47980.60 2019-08-06 04:53:55.000 218 21241.21 358.25 43021.21 47980.56 2019-08-06 04:53:56.000 218 21241.22 358.28 43021.22 47980.58 2019-08-06 04:53:57.000 218 21241.16 358.28 43021.22 47980.57 2019-08-06 04:53:58.000 218 21241.14 358.29 43021.21 47980.54 2019-08-06 04:53:59.000 218 21241.13 358.28 43021.20 47980.55 2019-08-06 04:54:00.000 218 21241.10 358.28 43021.23 47980.54 2019-08-06 04:54:01.000 218 21241.09 358.32 43021.24 47980.55 2019-08-06 04:54:02.000 218 21241.09 358.34 43021.27 47980.52 2019-08-06 04:54:03.000 218 21241.07 358.35 43021.28 47980.53 2019-08-06 04:54:04.000 218 21241.04 358.37 43021.25 47980.51 2019-08-06 04:54:05.000 218 21241.02 358.39 43021.24 47980.51 2019-08-06 04:54:06.000 218 21241.07 358.36 43021.24 47980.51 2019-08-06 04:54:07.000 218 21241.08 358.34 43021.27 47980.51 2019-08-06 04:54:08.000 218 21241.06 358.31 43021.31 47980.54 2019-08-06 04:54:09.000 218 21241.05 358.32 43021.34 47980.56 2019-08-06 04:54:10.000 218 21241.02 358.31 43021.38 47980.57 2019-08-06 04:54:11.000 218 21241.02 358.29 43021.38 47980.58 2019-08-06 04:54:12.000 218 21241.00 358.30 43021.39 47980.60 2019-08-06 04:54:13.000 218 21240.99 358.31 43021.40 47980.59 2019-08-06 04:54:14.000 218 21240.97 358.30 43021.39 47980.59 2019-08-06 04:54:15.000 218 21240.96 358.30 43021.39 47980.59 2019-08-06 04:54:16.000 218 21240.94 358.33 43021.42 47980.55 2019-08-06 04:54:17.000 218 21240.92 358.31 43021.46 47980.58 2019-08-06 04:54:18.000 218 21240.90 358.31 43021.44 47980.57 2019-08-06 04:54:19.000 218 21240.85 358.31 43021.43 47980.56 2019-08-06 04:54:20.000 218 21240.83 358.33 43021.45 47980.57 2019-08-06 04:54:21.000 218 21240.85 358.30 43021.43 47980.54 2019-08-06 04:54:22.000 218 21240.81 358.33 43021.41 47980.56 2019-08-06 04:54:23.000 218 21240.74 358.41 43021.42 47980.55 2019-08-06 04:54:24.000 218 21240.68 358.45 43021.37 47980.52 2019-08-06 04:54:25.000 218 21240.68 358.46 43021.36 47980.49 2019-08-06 04:54:26.000 218 21240.61 358.45 43021.34 47980.42 2019-08-06 04:54:27.000 218 21240.58 358.46 43021.33 47980.41 2019-08-06 04:54:28.000 218 21240.56 358.47 43021.32 47980.38 2019-08-06 04:54:29.000 218 21240.51 358.49 43021.31 47980.34 2019-08-06 04:54:30.000 218 21240.45 358.49 43021.30 47980.32 2019-08-06 04:54:31.000 218 21240.41 358.49 43021.34 47980.32 2019-08-06 04:54:32.000 218 21240.39 358.49 43021.33 47980.31 2019-08-06 04:54:33.000 218 21240.38 358.49 43021.35 47980.31 2019-08-06 04:54:34.000 218 21240.35 358.50 43021.35 47980.29 2019-08-06 04:54:35.000 218 21240.32 358.47 43021.37 47980.28 2019-08-06 04:54:36.000 218 21240.29 358.46 43021.36 47980.29 2019-08-06 04:54:37.000 218 21240.25 358.44 43021.38 47980.27 2019-08-06 04:54:38.000 218 21240.22 358.39 43021.40 47980.25 2019-08-06 04:54:39.000 218 21240.18 358.37 43021.42 47980.27 2019-08-06 04:54:40.000 218 21240.17 358.36 43021.42 47980.24 2019-08-06 04:54:41.000 218 21240.13 358.37 43021.41 47980.25 2019-08-06 04:54:42.000 218 21240.10 358.39 43021.43 47980.23 2019-08-06 04:54:43.000 218 21240.05 358.39 43021.45 47980.22 2019-08-06 04:54:44.000 218 21240.00 358.42 43021.42 47980.21 2019-08-06 04:54:45.000 218 21239.94 358.39 43021.41 47980.17 2019-08-06 04:54:46.000 218 21239.92 358.36 43021.42 47980.17 2019-08-06 04:54:47.000 218 21239.92 358.34 43021.44 47980.18 2019-08-06 04:54:48.000 218 21239.90 358.33 43021.46 47980.18 2019-08-06 04:54:49.000 218 21239.91 358.34 43021.46 47980.17 2019-08-06 04:54:50.000 218 21239.90 358.34 43021.46 47980.19 2019-08-06 04:54:51.000 218 21239.90 358.36 43021.46 47980.14 2019-08-06 04:54:52.000 218 21239.92 358.36 43021.50 47980.19 2019-08-06 04:54:53.000 218 21239.91 358.34 43021.49 47980.16 2019-08-06 04:54:54.000 218 21239.91 358.38 43021.48 47980.17 2019-08-06 04:54:55.000 218 21239.91 358.38 43021.46 47980.19 2019-08-06 04:54:56.000 218 21239.90 358.40 43021.47 47980.18 2019-08-06 04:54:57.000 218 21239.97 358.38 43021.51 47980.21 2019-08-06 04:54:58.000 218 21239.99 358.40 43021.48 47980.23 2019-08-06 04:54:59.000 218 21240.02 358.42 43021.48 47980.25 2019-08-06 04:55:00.000 218 21240.04 358.43 43021.50 47980.28 2019-08-06 04:55:01.000 218 21240.10 358.47 43021.51 47980.26 2019-08-06 04:55:02.000 218 21240.13 358.49 43021.51 47980.29 2019-08-06 04:55:03.000 218 21240.17 358.52 43021.47 47980.30 2019-08-06 04:55:04.000 218 21240.22 358.51 43021.49 47980.33 2019-08-06 04:55:05.000 218 21240.24 358.48 43021.50 47980.37 2019-08-06 04:55:06.000 218 21240.27 358.48 43021.53 47980.38 2019-08-06 04:55:07.000 218 21240.31 358.47 43021.51 47980.44 2019-08-06 04:55:08.000 218 21240.34 358.47 43021.54 47980.45 2019-08-06 04:55:09.000 218 21240.33 358.49 43021.55 47980.45 2019-08-06 04:55:10.000 218 21240.36 358.51 43021.53 47980.48 2019-08-06 04:55:11.000 218 21240.37 358.52 43021.55 47980.49 2019-08-06 04:55:12.000 218 21240.40 358.55 43021.54 47980.48 2019-08-06 04:55:13.000 218 21240.39 358.61 43021.52 47980.46 2019-08-06 04:55:14.000 218 21240.38 358.68 43021.46 47980.43 2019-08-06 04:55:15.000 218 21240.41 358.73 43021.44 47980.43 2019-08-06 04:55:16.000 218 21240.42 358.75 43021.39 47980.37 2019-08-06 04:55:17.000 218 21240.44 358.77 43021.34 47980.34 2019-08-06 04:55:18.000 218 21240.46 358.75 43021.34 47980.33 2019-08-06 04:55:19.000 218 21240.47 358.72 43021.31 47980.32 2019-08-06 04:55:20.000 218 21240.47 358.70 43021.33 47980.32 2019-08-06 04:55:21.000 218 21240.52 358.63 43021.32 47980.31 2019-08-06 04:55:22.000 218 21240.51 358.57 43021.33 47980.35 2019-08-06 04:55:23.000 218 21240.55 358.53 43021.32 47980.34 2019-08-06 04:55:24.000 218 21240.57 358.55 43021.32 47980.38 2019-08-06 04:55:25.000 218 21240.55 358.55 43021.33 47980.36 2019-08-06 04:55:26.000 218 21240.57 358.55 43021.32 47980.36 2019-08-06 04:55:27.000 218 21240.51 358.53 43021.34 47980.36 2019-08-06 04:55:28.000 218 21240.51 358.53 43021.34 47980.36 2019-08-06 04:55:29.000 218 21240.48 358.51 43021.33 47980.32 2019-08-06 04:55:30.000 218 21240.44 358.52 43021.35 47980.33 2019-08-06 04:55:31.000 218 21240.42 358.49 43021.33 47980.29 2019-08-06 04:55:32.000 218 21240.36 358.51 43021.34 47980.30 2019-08-06 04:55:33.000 218 21240.36 358.47 43021.37 47980.31 2019-08-06 04:55:34.000 218 21240.34 358.45 43021.38 47980.29 2019-08-06 04:55:35.000 218 21240.26 358.46 43021.38 47980.26 2019-08-06 04:55:36.000 218 21240.24 358.45 43021.40 47980.27 2019-08-06 04:55:37.000 218 21240.19 358.40 43021.46 47980.28 2019-08-06 04:55:38.000 218 21240.18 358.36 43021.44 47980.30 2019-08-06 04:55:39.000 218 21240.21 358.26 43021.43 47980.29 2019-08-06 04:55:40.000 218 21240.23 358.21 43021.48 47980.32 2019-08-06 04:55:41.000 218 21240.19 358.18 43021.48 47980.32 2019-08-06 04:55:42.000 218 21240.21 358.11 43021.50 47980.34 2019-08-06 04:55:43.000 218 21240.21 358.05 43021.53 47980.36 2019-08-06 04:55:44.000 218 21240.22 358.00 43021.51 47980.36 2019-08-06 04:55:45.000 218 21240.21 357.95 43021.55 47980.38 2019-08-06 04:55:46.000 218 21240.24 357.86 43021.54 47980.38 2019-08-06 04:55:47.000 218 21240.30 357.82 43021.56 47980.39 2019-08-06 04:55:48.000 218 21240.30 357.78 43021.57 47980.40 2019-08-06 04:55:49.000 218 21240.31 357.75 43021.56 47980.43 2019-08-06 04:55:50.000 218 21240.36 357.73 43021.58 47980.43 2019-08-06 04:55:51.000 218 21240.40 357.69 43021.58 47980.48 2019-08-06 04:55:52.000 218 21240.41 357.68 43021.58 47980.49 2019-08-06 04:55:53.000 218 21240.48 357.66 43021.59 47980.51 2019-08-06 04:55:54.000 218 21240.48 357.69 43021.58 47980.53 2019-08-06 04:55:55.000 218 21240.47 357.75 43021.60 47980.54 2019-08-06 04:55:56.000 218 21240.46 357.80 43021.58 47980.55 2019-08-06 04:55:57.000 218 21240.49 357.86 43021.59 47980.58 2019-08-06 04:55:58.000 218 21240.54 357.94 43021.63 47980.56 2019-08-06 04:55:59.000 218 21240.53 358.06 43021.62 47980.61 2019-08-06 04:56:00.000 218 21240.51 358.15 43021.58 47980.57 2019-08-06 04:56:01.000 218 21240.53 358.22 43021.57 47980.55 2019-08-06 04:56:02.000 218 21240.54 358.24 43021.57 47980.53 2019-08-06 04:56:03.000 218 21240.54 358.29 43021.55 47980.54 2019-08-06 04:56:04.000 218 21240.54 358.34 43021.54 47980.52 2019-08-06 04:56:05.000 218 21240.55 358.37 43021.57 47980.53 2019-08-06 04:56:06.000 218 21240.58 358.39 43021.59 47980.56 2019-08-06 04:56:07.000 218 21240.55 358.46 43021.53 47980.53 2019-08-06 04:56:08.000 218 21240.57 358.50 43021.51 47980.55 2019-08-06 04:56:09.000 218 21240.57 358.55 43021.50 47980.54 2019-08-06 04:56:10.000 218 21240.58 358.59 43021.50 47980.49 2019-08-06 04:56:11.000 218 21240.59 358.62 43021.50 47980.53 2019-08-06 04:56:12.000 218 21240.64 358.62 43021.46 47980.53 2019-08-06 04:56:13.000 218 21240.68 358.67 43021.49 47980.54 2019-08-06 04:56:14.000 218 21240.72 358.72 43021.48 47980.53 2019-08-06 04:56:15.000 218 21240.75 358.74 43021.44 47980.56 2019-08-06 04:56:16.000 218 21240.80 358.79 43021.41 47980.56 2019-08-06 04:56:17.000 218 21240.87 358.83 43021.44 47980.56 2019-08-06 04:56:18.000 218 21240.90 358.87 43021.47 47980.57 2019-08-06 04:56:19.000 218 21240.89 358.93 43021.44 47980.57 2019-08-06 04:56:20.000 218 21240.88 359.00 43021.42 47980.59 2019-08-06 04:56:21.000 218 21240.88 359.07 43021.39 47980.56 2019-08-06 04:56:22.000 218 21240.86 359.13 43021.37 47980.53 2019-08-06 04:56:23.000 218 21240.90 359.18 43021.38 47980.53 2019-08-06 04:56:24.000 218 21240.88 359.23 43021.38 47980.52 2019-08-06 04:56:25.000 218 21240.82 359.32 43021.36 47980.51 2019-08-06 04:56:26.000 218 21240.76 359.43 43021.31 47980.48 2019-08-06 04:56:27.000 218 21240.70 359.55 43021.23 47980.44 2019-08-06 04:56:28.000 218 21240.65 359.62 43021.19 47980.35 2019-08-06 04:56:29.000 218 21240.64 359.62 43021.17 47980.29 2019-08-06 04:56:30.000 218 21240.60 359.59 43021.14 47980.20 2019-08-06 04:56:31.000 218 21240.56 359.56 43021.12 47980.19 2019-08-06 04:56:32.000 218 21240.58 359.50 43021.09 47980.15 2019-08-06 04:56:33.000 218 21240.52 359.47 43021.07 47980.11 2019-08-06 04:56:34.000 218 21240.50 359.33 43021.08 47980.13 2019-08-06 04:56:35.000 218 21240.55 359.20 43021.09 47980.10 2019-08-06 04:56:36.000 218 21240.53 359.11 43021.10 47980.13 2019-08-06 04:56:37.000 218 21240.50 359.06 43021.15 47980.16 2019-08-06 04:56:38.000 218 21240.51 359.01 43021.13 47980.19 2019-08-06 04:56:39.000 218 21240.50 358.94 43021.20 47980.22 2019-08-06 04:56:40.000 218 21240.54 358.85 43021.26 47980.26 2019-08-06 04:56:41.000 218 21240.53 358.79 43021.30 47980.28 2019-08-06 04:56:42.000 218 21240.54 358.74 43021.36 47980.34 2019-08-06 04:56:43.000 218 21240.52 358.69 43021.41 47980.38 2019-08-06 04:56:44.000 218 21240.50 358.68 43021.44 47980.40 2019-08-06 04:56:45.000 218 21240.46 358.68 43021.49 47980.42 2019-08-06 04:56:46.000 218 21240.43 358.66 43021.50 47980.48 2019-08-06 04:56:47.000 218 21240.40 358.65 43021.54 47980.49 2019-08-06 04:56:48.000 218 21240.39 358.65 43021.58 47980.51 2019-08-06 04:56:49.000 218 21240.35 358.68 43021.60 47980.49 2019-08-06 04:56:50.000 218 21240.33 358.66 43021.63 47980.51 2019-08-06 04:56:51.000 218 21240.27 358.63 43021.66 47980.51 2019-08-06 04:56:52.000 218 21240.27 358.63 43021.68 47980.49 2019-08-06 04:56:53.000 218 21240.26 358.64 43021.65 47980.51 2019-08-06 04:56:54.000 218 21240.26 358.62 43021.67 47980.50 2019-08-06 04:56:55.000 218 21240.31 358.61 43021.67 47980.51 2019-08-06 04:56:56.000 218 21240.34 358.59 43021.66 47980.55 2019-08-06 04:56:57.000 218 21240.34 358.56 43021.68 47980.55 2019-08-06 04:56:58.000 218 21240.35 358.53 43021.68 47980.56 2019-08-06 04:56:59.000 218 21240.33 358.51 43021.70 47980.57 2019-08-06 04:57:00.000 218 21240.30 358.47 43021.77 47980.57 2019-08-06 04:57:01.000 218 21240.27 358.42 43021.74 47980.58 2019-08-06 04:57:02.000 218 21240.22 358.40 43021.73 47980.58 2019-08-06 04:57:03.000 218 21240.17 358.38 43021.76 47980.59 2019-08-06 04:57:04.000 218 21240.12 358.40 43021.78 47980.56 2019-08-06 04:57:05.000 218 21240.09 358.40 43021.76 47980.54 2019-08-06 04:57:06.000 218 21240.05 358.39 43021.77 47980.50 2019-08-06 04:57:07.000 218 21240.01 358.39 43021.73 47980.52 2019-08-06 04:57:08.000 218 21240.01 358.38 43021.73 47980.49 2019-08-06 04:57:09.000 218 21240.00 358.36 43021.77 47980.50 2019-08-06 04:57:10.000 218 21239.96 358.36 43021.78 47980.47 2019-08-06 04:57:11.000 218 21239.96 358.35 43021.79 47980.47 2019-08-06 04:57:12.000 218 21239.92 358.34 43021.77 47980.49 2019-08-06 04:57:13.000 218 21239.95 358.32 43021.77 47980.48 2019-08-06 04:57:14.000 218 21239.93 358.30 43021.79 47980.51 2019-08-06 04:57:15.000 218 21239.91 358.32 43021.82 47980.46 2019-08-06 04:57:16.000 218 21239.85 358.30 43021.82 47980.48 2019-08-06 04:57:17.000 218 21239.84 358.28 43021.84 47980.46 2019-08-06 04:57:18.000 218 21239.81 358.26 43021.82 47980.45 2019-08-06 04:57:19.000 218 21239.83 358.24 43021.82 47980.45 2019-08-06 04:57:20.000 218 21239.80 358.27 43021.82 47980.44 2019-08-06 04:57:21.000 218 21239.79 358.26 43021.78 47980.42 2019-08-06 04:57:22.000 218 21239.80 358.26 43021.83 47980.42 2019-08-06 04:57:23.000 218 21239.79 358.28 43021.83 47980.41 2019-08-06 04:57:24.000 218 21239.78 358.30 43021.78 47980.40 2019-08-06 04:57:25.000 218 21239.78 358.33 43021.78 47980.42 2019-08-06 04:57:26.000 218 21239.78 358.38 43021.79 47980.41 2019-08-06 04:57:27.000 218 21239.80 358.41 43021.80 47980.37 2019-08-06 04:57:28.000 218 21239.78 358.43 43021.76 47980.37 2019-08-06 04:57:29.000 218 21239.82 358.48 43021.74 47980.37 2019-08-06 04:57:30.000 218 21239.80 358.53 43021.72 47980.35 2019-08-06 04:57:31.000 218 21239.79 358.57 43021.70 47980.37 2019-08-06 04:57:32.000 218 21239.80 358.59 43021.66 47980.33 2019-08-06 04:57:33.000 218 21239.82 358.58 43021.65 47980.31 2019-08-06 04:57:34.000 218 21239.80 358.58 43021.64 47980.31 2019-08-06 04:57:35.000 218 21239.82 358.58 43021.63 47980.28 2019-08-06 04:57:36.000 218 21239.82 358.56 43021.61 47980.30 2019-08-06 04:57:37.000 218 21239.82 358.55 43021.63 47980.25 2019-08-06 04:57:38.000 218 21239.80 358.54 43021.62 47980.30 2019-08-06 04:57:39.000 218 21239.81 358.52 43021.62 47980.26 2019-08-06 04:57:40.000 218 21239.80 358.51 43021.61 47980.25 2019-08-06 04:57:41.000 218 21239.83 358.51 43021.59 47980.28 2019-08-06 04:57:42.000 218 21239.84 358.52 43021.61 47980.27 2019-08-06 04:57:43.000 218 21239.86 358.52 43021.59 47980.24 2019-08-06 04:57:44.000 218 21239.88 358.52 43021.62 47980.29 2019-08-06 04:57:45.000 218 21239.90 358.58 43021.64 47980.30 2019-08-06 04:57:46.000 218 21239.89 358.61 43021.64 47980.26 2019-08-06 04:57:47.000 218 21239.88 358.66 43021.62 47980.31 2019-08-06 04:57:48.000 218 21239.89 358.72 43021.59 47980.30 2019-08-06 04:57:49.000 218 21239.89 358.75 43021.61 47980.30 2019-08-06 04:57:50.000 218 21239.89 358.78 43021.60 47980.28 2019-08-06 04:57:51.000 218 21239.87 358.84 43021.58 47980.27 2019-08-06 04:57:52.000 218 21239.81 358.90 43021.55 47980.26 2019-08-06 04:57:53.000 218 21239.80 358.95 43021.55 47980.25 2019-08-06 04:57:54.000 218 21239.80 359.06 43021.52 47980.22 2019-08-06 04:57:55.000 218 21239.81 359.18 43021.46 47980.16 2019-08-06 04:57:56.000 218 21239.87 359.27 43021.41 47980.15 2019-08-06 04:57:57.000 218 21239.93 359.30 43021.38 47980.12 2019-08-06 04:57:58.000 218 21239.93 359.34 43021.34 47980.12 2019-08-06 04:57:59.000 218 21239.95 359.37 43021.36 47980.12 2019-08-06 04:58:00.000 218 21239.98 359.36 43021.35 47980.07 2019-08-06 04:58:01.000 218 21239.99 359.37 43021.33 47980.10 2019-08-06 04:58:02.000 218 21239.98 359.38 43021.35 47980.08 2019-08-06 04:58:03.000 218 21239.95 359.40 43021.34 47980.09 2019-08-06 04:58:04.000 218 21239.95 359.39 43021.35 47980.08 2019-08-06 04:58:05.000 218 21239.91 359.37 43021.34 47980.05 2019-08-06 04:58:06.000 218 21239.87 359.32 43021.38 47980.06 2019-08-06 04:58:07.000 218 21239.88 359.31 43021.37 47980.11 2019-08-06 04:58:08.000 218 21239.89 359.27 43021.38 47980.09 2019-08-06 04:58:09.000 218 21239.87 359.24 43021.41 47980.10 2019-08-06 04:58:10.000 218 21239.84 359.21 43021.44 47980.11 2019-08-06 04:58:11.000 218 21239.81 359.21 43021.44 47980.12 2019-08-06 04:58:12.000 218 21239.78 359.26 43021.45 47980.13 2019-08-06 04:58:13.000 218 21239.76 359.24 43021.43 47980.09 2019-08-06 04:58:14.000 218 21239.73 359.24 43021.43 47980.13 2019-08-06 04:58:15.000 218 21239.76 359.24 43021.46 47980.08 2019-08-06 04:58:16.000 218 21239.74 359.23 43021.46 47980.10 2019-08-06 04:58:17.000 218 21239.73 359.25 43021.44 47980.12 2019-08-06 04:58:18.000 218 21239.72 359.27 43021.43 47980.08 2019-08-06 04:58:19.000 218 21239.67 359.28 43021.45 47980.10 2019-08-06 04:58:20.000 218 21239.66 359.26 43021.45 47980.07 2019-08-06 04:58:21.000 218 21239.66 359.24 43021.50 47980.06 2019-08-06 04:58:22.000 218 21239.62 359.22 43021.52 47980.08 2019-08-06 04:58:23.000 218 21239.57 359.23 43021.53 47980.09 2019-08-06 04:58:24.000 218 21239.58 359.22 43021.57 47980.13 2019-08-06 04:58:25.000 218 21239.56 359.23 43021.56 47980.12 2019-08-06 04:58:26.000 218 21239.55 359.26 43021.62 47980.15 2019-08-06 04:58:27.000 218 21239.53 359.27 43021.62 47980.16 2019-08-06 04:58:28.000 218 21239.52 359.24 43021.66 47980.15 2019-08-06 04:58:29.000 218 21239.46 359.25 43021.68 47980.16 2019-08-06 04:58:30.000 218 21239.41 359.30 43021.67 47980.15 2019-08-06 04:58:31.000 218 21239.41 359.32 43021.68 47980.16 2019-08-06 04:58:32.000 218 21239.38 359.34 43021.72 47980.16 2019-08-06 04:58:33.000 218 21239.36 359.38 43021.71 47980.17 2019-08-06 04:58:34.000 218 21239.34 359.44 43021.71 47980.18 2019-08-06 04:58:35.000 218 21239.32 359.52 43021.71 47980.15 2019-08-06 04:58:36.000 218 21239.30 359.58 43021.71 47980.16 2019-08-06 04:58:37.000 218 21239.29 359.59 43021.70 47980.12 2019-08-06 04:58:38.000 218 21239.27 359.64 43021.71 47980.11 2019-08-06 04:58:39.000 218 21239.25 359.68 43021.68 47980.10 2019-08-06 04:58:40.000 218 21239.25 359.70 43021.71 47980.10 2019-08-06 04:58:41.000 218 21239.25 359.74 43021.73 47980.10 2019-08-06 04:58:42.000 218 21239.19 359.79 43021.72 47980.09 2019-08-06 04:58:43.000 218 21239.17 359.82 43021.71 47980.10 2019-08-06 04:58:44.000 218 21239.17 359.79 43021.73 47980.09 2019-08-06 04:58:45.000 218 21239.16 359.77 43021.72 47980.09 2019-08-06 04:58:46.000 218 21239.18 359.76 43021.75 47980.12 2019-08-06 04:58:47.000 218 21239.18 359.79 43021.74 47980.12 2019-08-06 04:58:48.000 218 21239.18 359.87 43021.76 47980.13 2019-08-06 04:58:49.000 218 21239.19 359.88 43021.72 47980.12 2019-08-06 04:58:50.000 218 21239.23 359.88 43021.71 47980.10 2019-08-06 04:58:51.000 218 21239.25 359.90 43021.71 47980.11 2019-08-06 04:58:52.000 218 21239.22 359.91 43021.66 47980.08 2019-08-06 04:58:53.000 218 21239.23 359.94 43021.65 47980.06 2019-08-06 04:58:54.000 218 21239.23 359.92 43021.62 47980.07 2019-08-06 04:58:55.000 218 21239.21 359.93 43021.62 47980.03 2019-08-06 04:58:56.000 218 21239.24 359.92 43021.63 47980.02 2019-08-06 04:58:57.000 218 21239.26 359.85 43021.62 47980.02 2019-08-06 04:58:58.000 218 21239.27 359.81 43021.65 47980.04 2019-08-06 04:58:59.000 218 21239.27 359.75 43021.73 47980.11 2019-08-06 04:59:00.000 218 21239.25 359.71 43021.74 47980.12 2019-08-06 04:59:01.000 218 21239.26 359.67 43021.76 47980.14 2019-08-06 04:59:02.000 218 21239.27 359.63 43021.81 47980.19 2019-08-06 04:59:03.000 218 21239.29 359.61 43021.83 47980.21 2019-08-06 04:59:04.000 218 21239.29 359.60 43021.86 47980.22 2019-08-06 04:59:05.000 218 21239.29 359.58 43021.88 47980.24 2019-08-06 04:59:06.000 218 21239.30 359.54 43021.90 47980.25 2019-08-06 04:59:07.000 218 21239.27 359.51 43021.91 47980.27 2019-08-06 04:59:08.000 218 21239.21 359.47 43021.92 47980.29 2019-08-06 04:59:09.000 218 21239.19 359.45 43021.91 47980.28 2019-08-06 04:59:10.000 218 21239.19 359.45 43021.91 47980.31 2019-08-06 04:59:11.000 218 21239.15 359.53 43021.94 47980.30 2019-08-06 04:59:12.000 218 21239.09 359.70 43021.88 47980.25 2019-08-06 04:59:13.000 218 21239.04 359.78 43021.81 47980.19 2019-08-06 04:59:14.000 218 21239.00 359.80 43021.73 47980.09 2019-08-06 04:59:15.000 218 21238.95 359.86 43021.68 47980.02 2019-08-06 04:59:16.000 218 21238.90 359.86 43021.63 47979.94 2019-08-06 04:59:17.000 218 21238.86 359.86 43021.60 47979.88 2019-08-06 04:59:18.000 218 21238.82 359.86 43021.63 47979.86 2019-08-06 04:59:19.000 218 21238.79 359.82 43021.61 47979.83 2019-08-06 04:59:20.000 218 21238.73 359.82 43021.60 47979.80 2019-08-06 04:59:21.000 218 21238.70 359.79 43021.57 47979.78 2019-08-06 04:59:22.000 218 21238.68 359.79 43021.56 47979.74 2019-08-06 04:59:23.000 218 21238.63 359.73 43021.59 47979.71 2019-08-06 04:59:24.000 218 21238.60 359.64 43021.57 47979.72 2019-08-06 04:59:25.000 218 21238.55 359.55 43021.56 47979.69 2019-08-06 04:59:26.000 218 21238.47 359.48 43021.60 47979.69 2019-08-06 04:59:27.000 218 21238.39 359.41 43021.68 47979.70 2019-08-06 04:59:28.000 218 21238.34 359.34 43021.69 47979.72 2019-08-06 04:59:29.000 218 21238.30 359.31 43021.70 47979.66 2019-08-06 04:59:30.000 218 21238.27 359.31 43021.70 47979.72 2019-08-06 04:59:31.000 218 21238.25 359.30 43021.74 47979.68 2019-08-06 04:59:32.000 218 21238.25 359.28 43021.75 47979.68 2019-08-06 04:59:33.000 218 21238.26 359.26 43021.77 47979.68 2019-08-06 04:59:34.000 218 21238.23 359.30 43021.76 47979.70 2019-08-06 04:59:35.000 218 21238.16 359.33 43021.75 47979.66 2019-08-06 04:59:36.000 218 21238.15 359.33 43021.73 47979.67 2019-08-06 04:59:37.000 218 21238.15 359.32 43021.72 47979.64 2019-08-06 04:59:38.000 218 21238.13 359.33 43021.72 47979.65 2019-08-06 04:59:39.000 218 21238.12 359.34 43021.70 47979.63 2019-08-06 04:59:40.000 218 21238.11 359.35 43021.73 47979.64 2019-08-06 04:59:41.000 218 21238.10 359.37 43021.70 47979.64 2019-08-06 04:59:42.000 218 21238.04 359.41 43021.72 47979.58 2019-08-06 04:59:43.000 218 21238.06 359.41 43021.70 47979.59 2019-08-06 04:59:44.000 218 21238.06 359.45 43021.72 47979.61 2019-08-06 04:59:45.000 218 21238.07 359.49 43021.73 47979.55 2019-08-06 04:59:46.000 218 21238.09 359.52 43021.71 47979.58 2019-08-06 04:59:47.000 218 21238.12 359.51 43021.67 47979.59 2019-08-06 04:59:48.000 218 21238.15 359.52 43021.68 47979.59 2019-08-06 04:59:49.000 218 21238.17 359.54 43021.66 47979.61 2019-08-06 04:59:50.000 218 21238.20 359.53 43021.68 47979.62 2019-08-06 04:59:51.000 218 21238.23 359.54 43021.72 47979.66 2019-08-06 04:59:52.000 218 21238.26 359.54 43021.71 47979.65 2019-08-06 04:59:53.000 218 21238.27 359.57 43021.70 47979.69 2019-08-06 04:59:54.000 218 21238.29 359.56 43021.76 47979.71 2019-08-06 04:59:55.000 218 21238.35 359.52 43021.79 47979.75 2019-08-06 04:59:56.000 218 21238.38 359.52 43021.78 47979.77 2019-08-06 04:59:57.000 218 21238.36 359.53 43021.78 47979.80 2019-08-06 04:59:58.000 218 21238.42 359.59 43021.79 47979.80 2019-08-06 04:59:59.000 218 21238.48 359.67 43021.77 47979.83 2019-08-06 05:00:00.000 218 21238.53 359.71 43021.77 47979.87 2019-08-06 05:00:01.000 218 21238.55 359.75 43021.77 47979.86 2019-08-06 05:00:02.000 218 21238.54 359.82 43021.75 47979.87 2019-08-06 05:00:03.000 218 21238.50 359.91 43021.72 47979.82 2019-08-06 05:00:04.000 218 21238.50 359.96 43021.65 47979.79 2019-08-06 05:00:05.000 218 21238.49 360.00 43021.64 47979.75 2019-08-06 05:00:06.000 218 21238.49 360.04 43021.63 47979.72 2019-08-06 05:00:07.000 218 21238.45 360.08 43021.58 47979.70 2019-08-06 05:00:08.000 218 21238.45 360.09 43021.56 47979.67 2019-08-06 05:00:09.000 218 21238.46 360.09 43021.54 47979.63 2019-08-06 05:00:10.000 218 21238.47 360.14 43021.52 47979.62 2019-08-06 05:00:11.000 218 21238.50 360.15 43021.51 47979.66 2019-08-06 05:00:12.000 218 21238.50 360.17 43021.51 47979.60 2019-08-06 05:00:13.000 218 21238.52 360.20 43021.52 47979.61 2019-08-06 05:00:14.000 218 21238.56 360.21 43021.54 47979.65 2019-08-06 05:00:15.000 218 21238.54 360.27 43021.48 47979.61 2019-08-06 05:00:16.000 218 21238.55 360.30 43021.48 47979.61 2019-08-06 05:00:17.000 218 21238.51 360.31 43021.46 47979.61 2019-08-06 05:00:18.000 218 21238.53 360.34 43021.45 47979.58 2019-08-06 05:00:19.000 218 21238.54 360.41 43021.42 47979.59 2019-08-06 05:00:20.000 218 21238.53 360.44 43021.42 47979.56 2019-08-06 05:00:21.000 218 21238.51 360.47 43021.41 47979.54 2019-08-06 05:00:22.000 218 21238.49 360.48 43021.40 47979.54 2019-08-06 05:00:23.000 218 21238.47 360.51 43021.38 47979.53 2019-08-06 05:00:24.000 218 21238.47 360.51 43021.34 47979.48 2019-08-06 05:00:25.000 218 21238.45 360.47 43021.35 47979.49 2019-08-06 05:00:26.000 218 21238.43 360.45 43021.37 47979.46 2019-08-06 05:00:27.000 218 21238.41 360.43 43021.38 47979.45 2019-08-06 05:00:28.000 218 21238.39 360.41 43021.34 47979.45 2019-08-06 05:00:29.000 218 21238.40 360.37 43021.34 47979.45 2019-08-06 05:00:30.000 218 21238.40 360.37 43021.32 47979.43 2019-08-06 05:00:31.000 218 21238.38 360.37 43021.34 47979.42 2019-08-06 05:00:32.000 218 21238.37 360.31 43021.34 47979.40 2019-08-06 05:00:33.000 218 21238.33 360.28 43021.35 47979.43 2019-08-06 05:00:34.000 218 21238.35 360.23 43021.36 47979.40 2019-08-06 05:00:35.000 218 21238.34 360.20 43021.34 47979.41 2019-08-06 05:00:36.000 218 21238.30 360.13 43021.35 47979.42 2019-08-06 05:00:37.000 218 21238.28 360.06 43021.40 47979.43 2019-08-06 05:00:38.000 218 21238.30 359.97 43021.43 47979.43 2019-08-06 05:00:39.000 218 21238.29 359.90 43021.47 47979.48 2019-08-06 05:00:40.000 218 21238.25 359.85 43021.51 47979.50 2019-08-06 05:00:41.000 218 21238.26 359.80 43021.55 47979.53 2019-08-06 05:00:42.000 218 21238.22 359.77 43021.56 47979.55 2019-08-06 05:00:43.000 218 21238.17 359.75 43021.61 47979.57 2019-08-06 05:00:44.000 218 21238.14 359.73 43021.63 47979.57 2019-08-06 05:00:45.000 218 21238.14 359.72 43021.63 47979.56 2019-08-06 05:00:46.000 218 21238.13 359.70 43021.65 47979.58 2019-08-06 05:00:47.000 218 21238.10 359.70 43021.64 47979.55 2019-08-06 05:00:48.000 218 21238.08 359.69 43021.63 47979.54 2019-08-06 05:00:49.000 218 21238.08 359.67 43021.65 47979.57 2019-08-06 05:00:50.000 218 21238.12 359.65 43021.67 47979.56 2019-08-06 05:00:51.000 218 21238.13 359.65 43021.66 47979.59 2019-08-06 05:00:52.000 218 21238.12 359.65 43021.68 47979.59 2019-08-06 05:00:53.000 218 21238.11 359.65 43021.67 47979.58 2019-08-06 05:00:54.000 218 21238.10 359.66 43021.67 47979.63 2019-08-06 05:00:55.000 218 21238.11 359.68 43021.66 47979.58 2019-08-06 05:00:56.000 218 21238.06 359.68 43021.72 47979.58 2019-08-06 05:00:57.000 218 21238.06 359.71 43021.68 47979.59 2019-08-06 05:00:58.000 218 21238.10 359.72 43021.69 47979.55 2019-08-06 05:00:59.000 218 21238.14 359.75 43021.68 47979.56 2019-08-06 05:01:00.000 218 21238.14 359.78 43021.67 47979.57 2019-08-06 05:01:01.000 218 21238.15 359.76 43021.65 47979.56 2019-08-06 05:01:02.000 218 21238.17 359.77 43021.63 47979.54 2019-08-06 05:01:03.000 218 21238.19 359.78 43021.61 47979.53 2019-08-06 05:01:04.000 218 21238.17 359.78 43021.62 47979.51 2019-08-06 05:01:05.000 218 21238.20 359.74 43021.65 47979.55 2019-08-06 05:01:06.000 218 21238.22 359.72 43021.63 47979.56 2019-08-06 05:01:07.000 218 21238.20 359.68 43021.63 47979.55 2019-08-06 05:01:08.000 218 21238.18 359.63 43021.66 47979.57 2019-08-06 05:01:09.000 218 21238.17 359.63 43021.69 47979.59 2019-08-06 05:01:10.000 218 21238.14 359.61 43021.67 47979.59 2019-08-06 05:01:11.000 218 21238.15 359.58 43021.70 47979.59 2019-08-06 05:01:12.000 218 21238.15 359.52 43021.73 47979.60 2019-08-06 05:01:13.000 218 21238.10 359.53 43021.74 47979.61 2019-08-06 05:01:14.000 218 21238.08 359.50 43021.76 47979.61 2019-08-06 05:01:15.000 218 21238.07 359.49 43021.76 47979.61 2019-08-06 05:01:16.000 218 21238.03 359.48 43021.74 47979.62 2019-08-06 05:01:17.000 218 21238.01 359.46 43021.77 47979.58 2019-08-06 05:01:18.000 218 21237.99 359.47 43021.75 47979.61 2019-08-06 05:01:19.000 218 21237.94 359.44 43021.75 47979.63 2019-08-06 05:01:20.000 218 21237.93 359.43 43021.77 47979.61 2019-08-06 05:01:21.000 218 21237.95 359.44 43021.79 47979.58 2019-08-06 05:01:22.000 218 21237.91 359.41 43021.77 47979.61 2019-08-06 05:01:23.000 218 21237.89 359.43 43021.75 47979.61 2019-08-06 05:01:24.000 218 21237.90 359.42 43021.77 47979.61 2019-08-06 05:01:25.000 218 21237.92 359.45 43021.77 47979.60 2019-08-06 05:01:26.000 218 21237.86 359.49 43021.79 47979.63 2019-08-06 05:01:27.000 218 21237.82 359.54 43021.79 47979.58 2019-08-06 05:01:28.000 218 21237.82 359.55 43021.79 47979.59 2019-08-06 05:01:29.000 218 21237.84 359.55 43021.80 47979.58 2019-08-06 05:01:30.000 218 21237.82 359.55 43021.80 47979.58 2019-08-06 05:01:31.000 218 21237.81 359.57 43021.75 47979.56 2019-08-06 05:01:32.000 218 21237.81 359.58 43021.74 47979.56 2019-08-06 05:01:33.000 218 21237.81 359.61 43021.73 47979.56 2019-08-06 05:01:34.000 218 21237.83 359.62 43021.73 47979.55 2019-08-06 05:01:35.000 218 21237.85 359.60 43021.71 47979.53 2019-08-06 05:01:36.000 218 21237.85 359.59 43021.71 47979.56 2019-08-06 05:01:37.000 218 21237.87 359.59 43021.72 47979.54 2019-08-06 05:01:38.000 218 21237.90 359.58 43021.72 47979.56 2019-08-06 05:01:39.000 218 21237.90 359.58 43021.72 47979.55 2019-08-06 05:01:40.000 218 21237.89 359.57 43021.78 47979.56 2019-08-06 05:01:41.000 218 21237.89 359.56 43021.75 47979.57 2019-08-06 05:01:42.000 218 21237.94 359.54 43021.75 47979.61 2019-08-06 05:01:43.000 218 21237.99 359.51 43021.77 47979.62 2019-08-06 05:01:44.000 218 21237.98 359.48 43021.83 47979.63 2019-08-06 05:01:45.000 218 21238.00 359.48 43021.84 47979.67 2019-08-06 05:01:46.000 218 21238.01 359.46 43021.85 47979.71 2019-08-06 05:01:47.000 218 21238.02 359.47 43021.85 47979.70 2019-08-06 05:01:48.000 218 21237.97 359.50 43021.83 47979.71 2019-08-06 05:01:49.000 218 21237.95 359.47 43021.87 47979.71 2019-08-06 05:01:50.000 218 21237.92 359.48 43021.91 47979.71 2019-08-06 05:01:51.000 218 21237.90 359.50 43021.90 47979.71 2019-08-06 05:01:52.000 218 21237.90 359.52 43021.91 47979.69 2019-08-06 05:01:53.000 218 21237.88 359.52 43021.87 47979.68 2019-08-06 05:01:54.000 218 21237.88 359.53 43021.86 47979.68 2019-08-06 05:01:55.000 218 21237.85 359.50 43021.85 47979.64 2019-08-06 05:01:56.000 218 21237.87 359.48 43021.87 47979.64 2019-08-06 05:01:57.000 218 21237.85 359.48 43021.86 47979.65 2019-08-06 05:01:58.000 218 21237.82 359.51 43021.85 47979.63 2019-08-06 05:01:59.000 218 21237.82 359.51 43021.81 47979.64 2019-08-06 05:02:00.000 218 21237.81 359.54 43021.82 47979.62 2019-08-06 05:02:01.000 218 21237.83 359.50 43021.81 47979.61 2019-08-06 05:02:02.000 218 21237.84 359.47 43021.79 47979.61 2019-08-06 05:02:03.000 218 21237.85 359.46 43021.79 47979.62 2019-08-06 05:02:04.000 218 21237.85 359.45 43021.81 47979.61 2019-08-06 05:02:05.000 218 21237.85 359.42 43021.81 47979.61 2019-08-06 05:02:06.000 218 21237.86 359.42 43021.85 47979.63 2019-08-06 05:02:07.000 218 21237.90 359.38 43021.86 47979.64 2019-08-06 05:02:08.000 218 21237.91 359.35 43021.88 47979.68 2019-08-06 05:02:09.000 218 21237.94 359.32 43021.88 47979.71 2019-08-06 05:02:10.000 218 21237.98 359.31 43021.91 47979.74 2019-08-06 05:02:11.000 218 21237.99 359.30 43021.92 47979.78 2019-08-06 05:02:12.000 218 21238.02 359.29 43021.96 47979.77 2019-08-06 05:02:13.000 218 21238.06 359.25 43021.98 47979.83 2019-08-06 05:02:14.000 218 21238.07 359.24 43022.00 47979.87 2019-08-06 05:02:15.000 218 21238.11 359.20 43022.02 47979.89 2019-08-06 05:02:16.000 218 21238.15 359.18 43022.06 47979.92 2019-08-06 05:02:17.000 218 21238.17 359.14 43022.10 47979.95 2019-08-06 05:02:18.000 218 21238.18 359.08 43022.11 47979.99 2019-08-06 05:02:19.000 218 21238.21 359.07 43022.11 47980.00 2019-08-06 05:02:20.000 218 21238.22 359.04 43022.12 47980.04 2019-08-06 05:02:21.000 218 21238.20 359.05 43022.12 47980.06 2019-08-06 05:02:22.000 218 21238.21 359.04 43022.12 47980.02 2019-08-06 05:02:23.000 218 21238.25 359.00 43022.16 47980.09 2019-08-06 05:02:24.000 218 21238.26 359.00 43022.15 47980.07 2019-08-06 05:02:25.000 218 21238.26 359.00 43022.17 47980.09 2019-08-06 05:02:26.000 218 21238.29 358.97 43022.19 47980.11 2019-08-06 05:02:27.000 218 21238.32 358.96 43022.19 47980.15 2019-08-06 05:02:28.000 218 21238.33 358.95 43022.22 47980.14 2019-08-06 05:02:29.000 218 21238.35 358.91 43022.23 47980.19 2019-08-06 05:02:30.000 218 21238.43 358.88 43022.26 47980.21 2019-08-06 05:02:31.000 218 21238.44 358.86 43022.25 47980.24 2019-08-06 05:02:32.000 218 21238.44 358.85 43022.26 47980.28 2019-08-06 05:02:33.000 218 21238.46 358.82 43022.29 47980.30 2019-08-06 05:02:34.000 218 21238.51 358.81 43022.30 47980.30 2019-08-06 05:02:35.000 218 21238.52 358.79 43022.30 47980.33 2019-08-06 05:02:36.000 218 21238.53 358.79 43022.32 47980.34 2019-08-06 05:02:37.000 218 21238.56 358.77 43022.35 47980.38 2019-08-06 05:02:38.000 218 21238.60 358.81 43022.34 47980.37 2019-08-06 05:02:39.000 218 21238.57 358.84 43022.30 47980.35 2019-08-06 05:02:40.000 218 21238.58 358.86 43022.28 47980.36 2019-08-06 05:02:41.000 218 21238.61 358.84 43022.29 47980.32 2019-08-06 05:02:42.000 218 21238.58 358.83 43022.25 47980.32 2019-08-06 05:02:43.000 218 21238.60 358.81 43022.23 47980.30 2019-08-06 05:02:44.000 218 21238.61 358.75 43022.25 47980.29 2019-08-06 05:02:45.000 218 21238.65 358.72 43022.23 47980.30 2019-08-06 05:02:46.000 218 21238.65 358.71 43022.20 47980.29 2019-08-06 05:02:47.000 218 21238.65 358.72 43022.23 47980.32 2019-08-06 05:02:48.000 218 21238.63 358.71 43022.22 47980.32 2019-08-06 05:02:49.000 218 21238.62 358.73 43022.23 47980.32 2019-08-06 05:02:50.000 218 21238.60 358.72 43022.22 47980.28 2019-08-06 05:02:51.000 218 21238.57 358.69 43022.17 47980.25 2019-08-06 05:02:52.000 218 21238.56 358.70 43022.18 47980.27 2019-08-06 05:02:53.000 218 21238.55 358.71 43022.17 47980.27 2019-08-06 05:02:54.000 218 21238.53 358.75 43022.14 47980.22 2019-08-06 05:02:55.000 218 21238.47 358.78 43022.14 47980.18 2019-08-06 05:02:56.000 218 21238.43 358.84 43022.09 47980.12 2019-08-06 05:02:57.000 218 21238.40 358.87 43022.05 47980.07 2019-08-06 05:02:58.000 218 21238.39 358.89 43022.02 47980.01 2019-08-06 05:02:59.000 218 21238.36 358.91 43021.97 47979.94 2019-08-06 05:03:00.000 218 21238.32 358.93 43021.93 47979.91 2019-08-06 05:03:01.000 218 21238.31 358.94 43021.89 47979.86 2019-08-06 05:03:02.000 218 21238.31 358.92 43021.87 47979.83 2019-08-06 05:03:03.000 218 21238.33 358.92 43021.86 47979.81 2019-08-06 05:03:04.000 218 21238.31 358.96 43021.84 47979.81 2019-08-06 05:03:05.000 218 21238.33 358.97 43021.85 47979.81 2019-08-06 05:03:06.000 218 21238.33 359.00 43021.81 47979.79 2019-08-06 05:03:07.000 218 21238.33 359.02 43021.82 47979.79 2019-08-06 05:03:08.000 218 21238.35 359.04 43021.79 47979.75 2019-08-06 05:03:09.000 218 21238.34 359.03 43021.76 47979.76 2019-08-06 05:03:10.000 218 21238.33 359.05 43021.75 47979.76 2019-08-06 05:03:11.000 218 21238.32 359.14 43021.73 47979.74 2019-08-06 05:03:12.000 218 21238.29 359.29 43021.67 47979.71 2019-08-06 05:03:13.000 218 21238.29 359.34 43021.63 47979.64 2019-08-06 05:03:14.000 218 21238.32 359.37 43021.55 47979.57 2019-08-06 05:03:15.000 218 21238.34 359.34 43021.55 47979.55 2019-08-06 05:03:16.000 218 21238.36 359.31 43021.53 47979.53 2019-08-06 05:03:17.000 218 21238.37 359.29 43021.55 47979.54 2019-08-06 05:03:18.000 218 21238.38 359.29 43021.51 47979.54 2019-08-06 05:03:19.000 218 21238.37 359.32 43021.48 47979.53 2019-08-06 05:03:20.000 218 21238.36 359.35 43021.47 47979.53 2019-08-06 05:03:21.000 218 21238.36 359.36 43021.42 47979.48 2019-08-06 05:03:22.000 218 21238.36 359.38 43021.41 47979.47 2019-08-06 05:03:23.000 218 21238.32 359.37 43021.38 47979.43 2019-08-06 05:03:24.000 218 21238.27 359.38 43021.34 47979.39 2019-08-06 05:03:25.000 218 21238.24 359.35 43021.35 47979.36 2019-08-06 05:03:26.000 218 21238.25 359.26 43021.33 47979.35 2019-08-06 05:03:27.000 218 21238.27 359.16 43021.36 47979.32 2019-08-06 05:03:28.000 218 21238.22 359.12 43021.37 47979.36 2019-08-06 05:03:29.000 218 21238.21 359.07 43021.40 47979.36 2019-08-06 05:03:30.000 218 21238.21 359.02 43021.40 47979.36 2019-08-06 05:03:31.000 218 21238.20 358.94 43021.41 47979.37 2019-08-06 05:03:32.000 218 21238.17 358.88 43021.44 47979.38 2019-08-06 05:03:33.000 218 21238.15 358.82 43021.45 47979.41 2019-08-06 05:03:34.000 218 21238.15 358.76 43021.49 47979.39 2019-08-06 05:03:35.000 218 21238.13 358.73 43021.52 47979.43 2019-08-06 05:03:36.000 218 21238.10 358.72 43021.53 47979.46 2019-08-06 05:03:37.000 218 21238.07 358.72 43021.52 47979.46 2019-08-06 05:03:38.000 218 21238.03 358.72 43021.54 47979.40 2019-08-06 05:03:39.000 218 21238.02 358.67 43021.57 47979.44 2019-08-06 05:03:40.000 218 21238.03 358.63 43021.56 47979.41 2019-08-06 05:03:41.000 218 21238.01 358.61 43021.56 47979.44 2019-08-06 05:03:42.000 218 21237.97 358.62 43021.57 47979.42 2019-08-06 05:03:43.000 218 21237.98 358.66 43021.56 47979.42 2019-08-06 05:03:44.000 218 21237.95 358.70 43021.55 47979.42 2019-08-06 05:03:45.000 218 21237.89 358.76 43021.52 47979.40 2019-08-06 05:03:46.000 218 21237.86 358.80 43021.51 47979.36 2019-08-06 05:03:47.000 218 21237.83 358.82 43021.51 47979.33 2019-08-06 05:03:48.000 218 21237.84 358.86 43021.50 47979.30 2019-08-06 05:03:49.000 218 21237.86 358.89 43021.52 47979.31 2019-08-06 05:03:50.000 218 21237.83 358.94 43021.51 47979.31 2019-08-06 05:03:51.000 218 21237.84 358.97 43021.52 47979.34 2019-08-06 05:03:52.000 218 21237.84 359.00 43021.50 47979.32 2019-08-06 05:03:53.000 218 21237.84 359.04 43021.51 47979.30 2019-08-06 05:03:54.000 218 21237.82 359.11 43021.50 47979.34 2019-08-06 05:03:55.000 218 21237.82 359.14 43021.48 47979.30 2019-08-06 05:03:56.000 218 21237.80 359.18 43021.42 47979.30 2019-08-06 05:03:57.000 218 21237.81 359.16 43021.44 47979.26 2019-08-06 05:03:58.000 218 21237.79 359.15 43021.44 47979.26 2019-08-06 05:03:59.000 218 21237.77 359.11 43021.47 47979.25 2019-08-06 05:04:00.000 218 21237.78 359.11 43021.45 47979.28 2019-08-06 05:04:01.000 218 21237.77 359.12 43021.47 47979.26 2019-08-06 05:04:02.000 218 21237.73 359.10 43021.49 47979.26 2019-08-06 05:04:03.000 218 21237.72 359.07 43021.51 47979.26 2019-08-06 05:04:04.000 218 21237.70 359.07 43021.51 47979.26 2019-08-06 05:04:05.000 218 21237.69 359.02 43021.51 47979.27 2019-08-06 05:04:06.000 218 21237.69 359.00 43021.52 47979.27 2019-08-06 05:04:07.000 218 21237.68 359.00 43021.52 47979.25 2019-08-06 05:04:08.000 218 21237.62 359.01 43021.50 47979.22 2019-08-06 05:04:09.000 218 21237.60 359.02 43021.51 47979.22 2019-08-06 05:04:10.000 218 21237.61 359.00 43021.55 47979.24 2019-08-06 05:04:11.000 218 21237.65 358.99 43021.52 47979.20 2019-08-06 05:04:12.000 218 21237.66 358.95 43021.54 47979.22 2019-08-06 05:04:13.000 218 21237.70 358.92 43021.56 47979.25 2019-08-06 05:04:14.000 218 21237.74 358.93 43021.62 47979.30 2019-08-06 05:04:15.000 218 21237.75 358.92 43021.63 47979.33 2019-08-06 05:04:16.000 218 21237.73 358.93 43021.64 47979.35 2019-08-06 05:04:17.000 218 21237.78 358.94 43021.66 47979.41 2019-08-06 05:04:18.000 218 21237.81 358.99 43021.63 47979.39 2019-08-06 05:04:19.000 218 21237.90 359.05 43021.63 47979.44 2019-08-06 05:04:20.000 218 21238.01 359.11 43021.62 47979.48 2019-08-06 05:04:21.000 218 21238.07 359.18 43021.63 47979.50 2019-08-06 05:04:22.000 218 21238.08 359.27 43021.63 47979.53 2019-08-06 05:04:23.000 218 21238.08 359.41 43021.61 47979.53 2019-08-06 05:04:24.000 218 21238.08 359.50 43021.50 47979.50 2019-08-06 05:04:25.000 218 21238.09 359.58 43021.46 47979.45 2019-08-06 05:04:26.000 218 21238.10 359.64 43021.45 47979.42 2019-08-06 05:04:27.000 218 21238.14 359.65 43021.50 47979.41 2019-08-06 05:04:28.000 218 21238.10 359.67 43021.52 47979.39 2019-08-06 05:04:29.000 218 21238.10 359.70 43021.53 47979.42 2019-08-06 05:04:30.000 218 21238.11 359.71 43021.51 47979.44 2019-08-06 05:04:31.000 218 21238.10 359.73 43021.54 47979.43 2019-08-06 05:04:32.000 218 21238.10 359.72 43021.58 47979.46 2019-08-06 05:04:33.000 218 21238.05 359.70 43021.62 47979.46 2019-08-06 05:04:34.000 218 21238.03 359.68 43021.64 47979.51 2019-08-06 05:04:35.000 218 21238.00 359.65 43021.66 47979.50 2019-08-06 05:04:36.000 218 21237.99 359.65 43021.69 47979.52 2019-08-06 05:04:37.000 218 21237.98 359.60 43021.72 47979.52 2019-08-06 05:04:38.000 218 21237.95 359.53 43021.74 47979.55 2019-08-06 05:04:39.000 218 21237.92 359.45 43021.78 47979.54 2019-08-06 05:04:40.000 218 21237.85 359.39 43021.80 47979.56 2019-08-06 05:04:41.000 218 21237.81 359.30 43021.87 47979.60 2019-08-06 05:04:42.000 218 21237.76 359.27 43021.91 47979.61 2019-08-06 05:04:43.000 218 21237.72 359.21 43021.94 47979.62 2019-08-06 05:04:44.000 218 21237.68 359.17 43021.98 47979.66 2019-08-06 05:04:45.000 218 21237.67 359.11 43022.01 47979.63 2019-08-06 05:04:46.000 218 21237.62 359.05 43022.01 47979.65 2019-08-06 05:04:47.000 218 21237.60 359.02 43022.03 47979.65 2019-08-06 05:04:48.000 218 21237.57 358.98 43022.04 47979.66 2019-08-06 05:04:49.000 218 21237.54 358.95 43022.05 47979.65 2019-08-06 05:04:50.000 218 21237.55 358.97 43022.05 47979.67 2019-08-06 05:04:51.000 218 21237.53 358.95 43022.05 47979.67 2019-08-06 05:04:52.000 218 21237.55 358.90 43022.12 47979.66 2019-08-06 05:04:53.000 218 21237.53 358.93 43022.11 47979.69 2019-08-06 05:04:54.000 218 21237.53 358.95 43022.11 47979.67 2019-08-06 05:04:55.000 218 21237.50 358.97 43022.09 47979.72 2019-08-06 05:04:56.000 218 21237.55 358.98 43022.08 47979.71 2019-08-06 05:04:57.000 218 21237.51 359.02 43022.09 47979.70 2019-08-06 05:04:58.000 218 21237.50 359.04 43022.13 47979.73 2019-08-06 05:04:59.000 218 21237.52 359.10 43022.11 47979.69 2019-08-06 05:05:00.000 218 21237.55 359.13 43022.10 47979.72 2019-08-06 05:05:01.000 218 21237.58 359.15 43022.10 47979.72 2019-08-06 05:05:02.000 218 21237.61 359.17 43022.11 47979.74 2019-08-06 05:05:03.000 218 21237.64 359.21 43022.11 47979.73 2019-08-06 05:05:04.000 218 21237.65 359.27 43022.07 47979.74 2019-08-06 05:05:05.000 218 21237.69 359.29 43022.12 47979.75 2019-08-06 05:05:06.000 218 21237.73 359.33 43022.12 47979.76 2019-08-06 05:05:07.000 218 21237.75 359.39 43022.10 47979.80 2019-08-06 05:05:08.000 218 21237.79 359.47 43022.10 47979.81 2019-08-06 05:05:09.000 218 21237.82 359.49 43022.08 47979.84 2019-08-06 05:05:10.000 218 21237.84 359.49 43022.08 47979.82 2019-08-06 05:05:11.000 218 21237.81 359.51 43022.10 47979.84 2019-08-06 05:05:12.000 218 21237.80 359.52 43022.10 47979.83 2019-08-06 05:05:13.000 218 21237.80 359.51 43022.08 47979.83 2019-08-06 05:05:14.000 218 21237.81 359.52 43022.06 47979.83 2019-08-06 05:05:15.000 218 21237.82 359.50 43022.08 47979.81 2019-08-06 05:05:16.000 218 21237.76 359.50 43022.04 47979.80 2019-08-06 05:05:17.000 218 21237.76 359.49 43022.03 47979.78 2019-08-06 05:05:18.000 218 21237.72 359.48 43022.02 47979.75 2019-08-06 05:05:19.000 218 21237.72 359.46 43022.00 47979.72 2019-08-06 05:05:20.000 218 21237.69 359.44 43021.98 47979.71 2019-08-06 05:05:21.000 218 21237.66 359.42 43022.00 47979.71 2019-08-06 05:05:22.000 218 21237.63 359.40 43021.98 47979.67 2019-08-06 05:05:23.000 218 21237.63 359.37 43021.98 47979.68 2019-08-06 05:05:24.000 218 21237.55 359.38 43021.96 47979.63 2019-08-06 05:05:25.000 218 21237.50 359.40 43021.98 47979.63 2019-08-06 05:05:26.000 218 21237.48 359.41 43021.96 47979.59 2019-08-06 05:05:27.000 218 21237.45 359.45 43021.90 47979.55 2019-08-06 05:05:28.000 218 21237.41 359.49 43021.91 47979.55 2019-08-06 05:05:29.000 218 21237.40 359.51 43021.90 47979.51 2019-08-06 05:05:30.000 218 21237.40 359.52 43021.89 47979.46 2019-08-06 05:05:31.000 218 21237.42 359.56 43021.88 47979.45 2019-08-06 05:05:32.000 218 21237.40 359.62 43021.87 47979.47 2019-08-06 05:05:33.000 218 21237.41 359.67 43021.83 47979.41 2019-08-06 05:05:34.000 218 21237.40 359.73 43021.78 47979.40 2019-08-06 05:05:35.000 218 21237.47 359.77 43021.74 47979.36 2019-08-06 05:05:36.000 218 21237.51 359.77 43021.71 47979.34 2019-08-06 05:05:37.000 218 21237.51 359.77 43021.68 47979.29 2019-08-06 05:05:38.000 218 21237.53 359.80 43021.69 47979.30 2019-08-06 05:05:39.000 218 21237.57 359.75 43021.65 47979.31 2019-08-06 05:05:40.000 218 21237.60 359.73 43021.65 47979.33 2019-08-06 05:05:41.000 218 21237.65 359.70 43021.65 47979.33 2019-08-06 05:05:42.000 218 21237.66 359.68 43021.65 47979.37 2019-08-06 05:05:43.000 218 21237.64 359.62 43021.66 47979.37 2019-08-06 05:05:44.000 218 21237.67 359.56 43021.72 47979.40 2019-08-06 05:05:45.000 218 21237.67 359.52 43021.76 47979.44 2019-08-06 05:05:46.000 218 21237.64 359.50 43021.80 47979.46 2019-08-06 05:05:47.000 218 21237.60 359.51 43021.81 47979.48 2019-08-06 05:05:48.000 218 21237.61 359.51 43021.81 47979.50 2019-08-06 05:05:49.000 218 21237.65 359.47 43021.83 47979.48 2019-08-06 05:05:50.000 218 21237.66 359.40 43021.88 47979.51 2019-08-06 05:05:51.000 218 21237.68 359.34 43021.92 47979.54 2019-08-06 05:05:52.000 218 21237.70 359.32 43021.92 47979.57 2019-08-06 05:05:53.000 218 21237.75 359.29 43021.95 47979.63 2019-08-06 05:05:54.000 218 21237.77 359.29 43021.96 47979.68 2019-08-06 05:05:55.000 218 21237.82 359.29 43022.00 47979.71 2019-08-06 05:05:56.000 218 21237.89 359.29 43022.02 47979.74 2019-08-06 05:05:57.000 218 21237.93 359.29 43022.02 47979.78 2019-08-06 05:05:58.000 218 21237.99 359.30 43022.02 47979.84 2019-08-06 05:05:59.000 218 21238.02 359.34 43022.03 47979.84 2019-08-06 05:06:00.000 218 21238.05 359.35 43022.02 47979.88 2019-08-06 05:06:01.000 218 21238.10 359.36 43022.02 47979.91 2019-08-06 05:06:02.000 218 21238.13 359.37 43022.06 47979.92 2019-08-06 05:06:03.000 218 21238.18 359.37 43022.04 47979.93 2019-08-06 05:06:04.000 218 21238.22 359.39 43022.08 47979.96 2019-08-06 05:06:05.000 218 21238.29 359.41 43022.11 47980.01 2019-08-06 05:06:06.000 218 21238.31 359.48 43022.12 47980.01 2019-08-06 05:06:07.000 218 21238.32 359.53 43022.10 47980.05 2019-08-06 05:06:08.000 218 21238.29 359.60 43022.08 47980.03 2019-08-06 05:06:09.000 218 21238.31 359.65 43022.07 47980.05 2019-08-06 05:06:10.000 218 21238.35 359.71 43022.09 47980.08 2019-08-06 05:06:11.000 218 21238.36 359.79 43022.09 47980.04 2019-08-06 05:06:12.000 218 21238.33 359.88 43022.09 47980.06 2019-08-06 05:06:13.000 218 21238.30 359.94 43022.09 47980.01 2019-08-06 05:06:14.000 218 21238.29 359.97 43022.08 47980.06 2019-08-06 05:06:15.000 218 21238.27 360.02 43022.09 47980.03 2019-08-06 05:06:16.000 218 21238.21 360.11 43022.09 47980.01 2019-08-06 05:06:17.000 218 21238.18 360.18 43022.08 47979.99 2019-08-06 05:06:18.000 218 21238.15 360.23 43022.04 47979.96 2019-08-06 05:06:19.000 218 21238.11 360.26 43022.04 47979.93 2019-08-06 05:06:20.000 218 21238.09 360.26 43022.01 47979.89 2019-08-06 05:06:21.000 218 21238.04 360.25 43021.99 47979.85 2019-08-06 05:06:22.000 218 21238.01 360.18 43022.00 47979.87 2019-08-06 05:06:23.000 218 21237.97 360.17 43021.97 47979.83 2019-08-06 05:06:24.000 218 21237.94 360.16 43022.01 47979.84 2019-08-06 05:06:25.000 218 21237.91 360.19 43022.04 47979.81 2019-08-06 05:06:26.000 218 21237.84 360.19 43022.04 47979.81 2019-08-06 05:06:27.000 218 21237.82 360.17 43022.02 47979.81 2019-08-06 05:06:28.000 218 21237.80 360.16 43022.06 47979.77 2019-08-06 05:06:29.000 218 21237.78 360.18 43022.08 47979.81 2019-08-06 05:06:30.000 218 21237.77 360.24 43022.07 47979.82 2019-08-06 05:06:31.000 218 21237.72 360.28 43022.06 47979.75 2019-08-06 05:06:32.000 218 21237.70 360.32 43022.05 47979.76 2019-08-06 05:06:33.000 218 21237.73 360.38 43022.05 47979.77 2019-08-06 05:06:34.000 218 21237.79 360.42 43022.03 47979.74 2019-08-06 05:06:35.000 218 21237.80 360.44 43022.04 47979.74 2019-08-06 05:06:36.000 218 21237.83 360.46 43022.04 47979.74 2019-08-06 05:06:37.000 218 21237.85 360.49 43022.05 47979.78 2019-08-06 05:06:38.000 218 21237.88 360.53 43022.04 47979.80 2019-08-06 05:06:39.000 218 21237.95 360.60 43022.02 47979.80 2019-08-06 05:06:40.000 218 21237.99 360.64 43022.01 47979.85 2019-08-06 05:06:41.000 218 21238.07 360.68 43022.02 47979.86 2019-08-06 05:06:42.000 218 21238.12 360.78 43021.98 47979.84 2019-08-06 05:06:43.000 218 21238.18 360.86 43022.00 47979.88 2019-08-06 05:06:44.000 218 21238.24 360.92 43021.96 47979.87 2019-08-06 05:06:45.000 218 21238.29 360.98 43021.92 47979.92 2019-08-06 05:06:46.000 218 21238.34 361.07 43021.88 47979.91 2019-08-06 05:06:47.000 218 21238.34 361.14 43021.88 47979.91 2019-08-06 05:06:48.000 218 21238.38 361.21 43021.85 47979.91 2019-08-06 05:06:49.000 218 21238.36 361.26 43021.87 47979.89 2019-08-06 05:06:50.000 218 21238.39 361.29 43021.85 47979.89 2019-08-06 05:06:51.000 218 21238.42 361.31 43021.87 47979.90 2019-08-06 05:06:52.000 218 21238.41 361.30 43021.85 47979.92 2019-08-06 05:06:53.000 218 21238.41 361.31 43021.87 47979.86 2019-08-06 05:06:54.000 218 21238.38 361.30 43021.85 47979.91 2019-08-06 05:06:55.000 218 21238.37 361.24 43021.89 47979.89 2019-08-06 05:06:56.000 218 21238.35 361.11 43021.94 47979.90 2019-08-06 05:06:57.000 218 21238.34 360.98 43021.96 47979.92 2019-08-06 05:06:58.000 218 21238.31 360.86 43021.97 47979.96 2019-08-06 05:06:59.000 218 21238.26 360.75 43022.02 47979.97 2019-08-06 05:07:00.000 218 21238.22 360.65 43022.06 47979.98 2019-08-06 05:07:01.000 218 21238.15 360.58 43022.09 47980.02 2019-08-06 05:07:02.000 218 21238.14 360.50 43022.13 47980.02 2019-08-06 05:07:03.000 218 21238.11 360.40 43022.16 47980.02 2019-08-06 05:07:04.000 218 21238.03 360.33 43022.17 47980.04 2019-08-06 05:07:05.000 218 21238.00 360.25 43022.19 47980.01 2019-08-06 05:07:06.000 218 21238.00 360.19 43022.18 47979.98 2019-08-06 05:07:07.000 218 21237.97 360.15 43022.20 47980.00 2019-08-06 05:07:08.000 218 21237.97 360.10 43022.23 47979.99 2019-08-06 05:07:09.000 218 21238.00 360.09 43022.22 47979.99 2019-08-06 05:07:10.000 218 21238.00 360.08 43022.26 47980.02 2019-08-06 05:07:11.000 218 21238.02 360.11 43022.31 47980.03 2019-08-06 05:07:12.000 218 21238.07 360.10 43022.28 47980.06 2019-08-06 05:07:13.000 218 21238.11 360.13 43022.26 47980.07 2019-08-06 05:07:14.000 218 21238.12 360.21 43022.22 47980.10 2019-08-06 05:07:15.000 218 21238.15 360.34 43022.16 47980.09 2019-08-06 05:07:16.000 218 21238.13 360.43 43022.08 47980.01 2019-08-06 05:07:17.000 218 21238.15 360.50 43022.06 47980.00 2019-08-06 05:07:18.000 218 21238.22 360.54 43022.02 47979.96 2019-08-06 05:07:19.000 218 21238.25 360.55 43022.01 47979.94 2019-08-06 05:07:20.000 218 21238.28 360.56 43022.00 47979.95 2019-08-06 05:07:21.000 218 21238.31 360.59 43022.02 47979.98 2019-08-06 05:07:22.000 218 21238.28 360.67 43022.06 47979.98 2019-08-06 05:07:23.000 218 21238.25 360.75 43022.06 47980.00 2019-08-06 05:07:24.000 218 21238.24 360.80 43022.03 47980.02 2019-08-06 05:07:25.000 218 21238.23 360.86 43022.05 47979.99 2019-08-06 05:07:26.000 218 21238.24 360.91 43022.07 47980.00 2019-08-06 05:07:27.000 218 21238.21 360.96 43022.07 47979.99 2019-08-06 05:07:28.000 218 21238.16 360.97 43022.09 47979.98 2019-08-06 05:07:29.000 218 21238.15 361.00 43022.11 47979.97 2019-08-06 05:07:30.000 218 21238.14 361.02 43022.10 47979.99 2019-08-06 05:07:31.000 218 21238.11 361.00 43022.07 47979.94 2019-08-06 05:07:32.000 218 21238.12 360.93 43022.09 47979.97 2019-08-06 05:07:33.000 218 21238.12 360.88 43022.09 47979.96 2019-08-06 05:07:34.000 218 21238.11 360.83 43022.10 47979.97 2019-08-06 05:07:35.000 218 21238.12 360.76 43022.12 47979.99 2019-08-06 05:07:36.000 218 21238.12 360.67 43022.14 47979.98 2019-08-06 05:07:37.000 218 21238.11 360.56 43022.15 47979.98 2019-08-06 05:07:38.000 218 21238.08 360.43 43022.20 47980.02 2019-08-06 05:07:39.000 218 21238.10 360.27 43022.23 47980.02 2019-08-06 05:07:40.000 218 21238.09 360.07 43022.27 47980.06 2019-08-06 05:07:41.000 218 21238.10 359.88 43022.37 47980.11 2019-08-06 05:07:42.000 218 21238.07 359.76 43022.43 47980.18 2019-08-06 05:07:43.000 218 21238.06 359.63 43022.48 47980.22 2019-08-06 05:07:44.000 218 21238.05 359.58 43022.54 47980.27 2019-08-06 05:07:45.000 218 21238.05 359.52 43022.55 47980.32 2019-08-06 05:07:46.000 218 21238.03 359.46 43022.59 47980.32 2019-08-06 05:07:47.000 218 21238.01 359.42 43022.62 47980.37 2019-08-06 05:07:48.000 218 21238.01 359.40 43022.65 47980.38 2019-08-06 05:07:49.000 218 21238.00 359.40 43022.69 47980.41 2019-08-06 05:07:50.000 218 21237.99 359.45 43022.67 47980.42 2019-08-06 05:07:51.000 218 21238.03 359.46 43022.68 47980.44 2019-08-06 05:07:52.000 218 21238.00 359.48 43022.69 47980.42 2019-08-06 05:07:53.000 218 21238.02 359.54 43022.70 47980.46 2019-08-06 05:07:54.000 218 21238.06 359.59 43022.69 47980.46 2019-08-06 05:07:55.000 218 21238.06 359.66 43022.65 47980.43 2019-08-06 05:07:56.000 218 21238.03 359.71 43022.63 47980.46 2019-08-06 05:07:57.000 218 21238.03 359.79 43022.65 47980.40 2019-08-06 05:07:58.000 218 21238.06 359.85 43022.62 47980.40 2019-08-06 05:07:59.000 218 21238.05 359.91 43022.58 47980.40 2019-08-06 05:08:00.000 218 21238.07 359.96 43022.54 47980.35 2019-08-06 05:08:01.000 218 21238.06 360.04 43022.51 47980.37 2019-08-06 05:08:02.000 218 21238.06 360.07 43022.51 47980.32 2019-08-06 05:08:03.000 218 21238.06 360.11 43022.51 47980.31 2019-08-06 05:08:04.000 218 21238.10 360.13 43022.51 47980.31 2019-08-06 05:08:05.000 218 21238.15 360.16 43022.50 47980.34 2019-08-06 05:08:06.000 218 21238.16 360.20 43022.42 47980.30 2019-08-06 05:08:07.000 218 21238.18 360.21 43022.36 47980.27 2019-08-06 05:08:08.000 218 21238.18 360.21 43022.32 47980.22 2019-08-06 05:08:09.000 218 21238.21 360.17 43022.27 47980.19 2019-08-06 05:08:10.000 218 21238.17 360.18 43022.26 47980.18 2019-08-06 05:08:11.000 218 21238.16 360.20 43022.19 47980.13 2019-08-06 05:08:12.000 218 21238.16 360.18 43022.12 47980.08 2019-08-06 05:08:13.000 218 21238.16 360.13 43022.07 47980.03 2019-08-06 05:08:14.000 218 21238.17 360.04 43022.03 47980.03 2019-08-06 05:08:15.000 218 21238.20 359.96 43022.04 47979.97 2019-08-06 05:08:16.000 218 21238.20 359.91 43022.02 47979.96 2019-08-06 05:08:17.000 218 21238.18 359.86 43022.03 47979.94 2019-08-06 05:08:18.000 218 21238.19 359.78 43022.02 47979.98 2019-08-06 05:08:19.000 218 21238.20 359.72 43022.05 47979.97 2019-08-06 05:08:20.000 218 21238.23 359.68 43022.08 47979.97 2019-08-06 05:08:21.000 218 21238.21 359.65 43022.09 47979.98 2019-08-06 05:08:22.000 218 21238.20 359.61 43022.14 47980.03 2019-08-06 05:08:23.000 218 21238.23 359.56 43022.13 47980.02 2019-08-06 05:08:24.000 218 21238.25 359.49 43022.14 47980.04 2019-08-06 05:08:25.000 218 21238.29 359.43 43022.16 47980.08 2019-08-06 05:08:26.000 218 21238.28 359.40 43022.19 47980.11 2019-08-06 05:08:27.000 218 21238.30 359.39 43022.24 47980.17 2019-08-06 05:08:28.000 218 21238.33 359.38 43022.27 47980.15 2019-08-06 05:08:29.000 218 21238.31 359.35 43022.29 47980.20 2019-08-06 05:08:30.000 218 21238.32 359.31 43022.31 47980.22 2019-08-06 05:08:31.000 218 21238.35 359.29 43022.31 47980.23 2019-08-06 05:08:32.000 218 21238.33 359.29 43022.34 47980.29 2019-08-06 05:08:33.000 218 21238.34 359.26 43022.38 47980.32 2019-08-06 05:08:34.000 218 21238.35 359.24 43022.44 47980.35 2019-08-06 05:08:35.000 218 21238.36 359.23 43022.49 47980.38 2019-08-06 05:08:36.000 218 21238.41 359.23 43022.49 47980.43 2019-08-06 05:08:37.000 218 21238.44 359.20 43022.54 47980.46 2019-08-06 05:08:38.000 218 21238.50 359.16 43022.59 47980.54 2019-08-06 05:08:39.000 218 21238.53 359.12 43022.62 47980.55 2019-08-06 05:08:40.000 218 21238.56 359.13 43022.66 47980.61 2019-08-06 05:08:41.000 218 21238.59 359.06 43022.65 47980.61 2019-08-06 05:08:42.000 218 21238.65 358.97 43022.69 47980.67 2019-08-06 05:08:43.000 218 21238.65 358.87 43022.74 47980.73 2019-08-06 05:08:44.000 218 21238.67 358.78 43022.75 47980.75 2019-08-06 05:08:45.000 218 21238.66 358.72 43022.79 47980.78 2019-08-06 05:08:46.000 218 21238.67 358.62 43022.81 47980.82 2019-08-06 05:08:47.000 218 21238.66 358.51 43022.81 47980.82 2019-08-06 05:08:48.000 218 21238.65 358.39 43022.92 47980.85 2019-08-06 05:08:49.000 218 21238.64 358.31 43022.94 47980.88 2019-08-06 05:08:50.000 218 21238.61 358.20 43022.97 47980.89 2019-08-06 05:08:51.000 218 21238.58 358.12 43023.00 47980.94 2019-08-06 05:08:52.000 218 21238.54 358.03 43022.98 47980.93 2019-08-06 05:08:53.000 218 21238.51 357.96 43023.04 47980.93 2019-08-06 05:08:54.000 218 21238.49 357.97 43023.01 47980.92 2019-08-06 05:08:55.000 218 21238.49 357.98 43022.98 47980.93 2019-08-06 05:08:56.000 218 21238.46 357.96 43022.95 47980.88 2019-08-06 05:08:57.000 218 21238.42 357.93 43022.95 47980.85 2019-08-06 05:08:58.000 218 21238.39 357.91 43022.92 47980.82 2019-08-06 05:08:59.000 218 21238.38 357.88 43022.92 47980.81 2019-08-06 05:09:00.000 218 21238.33 357.87 43022.90 47980.78 2019-08-06 05:09:01.000 218 21238.34 357.87 43022.86 47980.76 2019-08-06 05:09:02.000 218 21238.34 357.88 43022.87 47980.74 2019-08-06 05:09:03.000 218 21238.32 357.90 43022.86 47980.71 2019-08-06 05:09:04.000 218 21238.28 357.95 43022.84 47980.70 2019-08-06 05:09:05.000 218 21238.24 358.00 43022.81 47980.67 2019-08-06 05:09:06.000 218 21238.25 358.02 43022.78 47980.66 2019-08-06 05:09:07.000 218 21238.24 358.03 43022.80 47980.65 2019-08-06 05:09:08.000 218 21238.24 358.04 43022.80 47980.64 2019-08-06 05:09:09.000 218 21238.21 358.06 43022.81 47980.62 2019-08-06 05:09:10.000 218 21238.19 358.10 43022.80 47980.66 2019-08-06 05:09:11.000 218 21238.20 358.13 43022.85 47980.61 2019-08-06 05:09:12.000 218 21238.20 358.20 43022.84 47980.65 2019-08-06 05:09:13.000 218 21238.20 358.28 43022.78 47980.65 2019-08-06 05:09:14.000 218 21238.20 358.34 43022.78 47980.63 2019-08-06 05:09:15.000 218 21238.22 358.39 43022.75 47980.60 2019-08-06 05:09:16.000 218 21238.21 358.47 43022.70 47980.58 2019-08-06 05:09:17.000 218 21238.18 358.53 43022.71 47980.54 2019-08-06 05:09:18.000 218 21238.18 358.57 43022.68 47980.54 2019-08-06 05:09:19.000 218 21238.17 358.61 43022.60 47980.47 2019-08-06 05:09:20.000 218 21238.18 358.61 43022.59 47980.43 2019-08-06 05:09:21.000 218 21238.18 358.59 43022.58 47980.41 2019-08-06 05:09:22.000 218 21238.17 358.55 43022.55 47980.40 2019-08-06 05:09:23.000 218 21238.18 358.49 43022.57 47980.37 2019-08-06 05:09:24.000 218 21238.21 358.40 43022.56 47980.38 2019-08-06 05:09:25.000 218 21238.19 358.34 43022.57 47980.39 2019-08-06 05:09:26.000 218 21238.16 358.31 43022.58 47980.41 2019-08-06 05:09:27.000 218 21238.16 358.26 43022.58 47980.39 2019-08-06 05:09:28.000 218 21238.14 358.24 43022.59 47980.42 2019-08-06 05:09:29.000 218 21238.11 358.22 43022.60 47980.41 2019-08-06 05:09:30.000 218 21238.07 358.24 43022.61 47980.40 2019-08-06 05:09:31.000 218 21238.03 358.30 43022.62 47980.42 2019-08-06 05:09:32.000 218 21237.99 358.35 43022.60 47980.37 2019-08-06 05:09:33.000 218 21237.96 358.44 43022.57 47980.34 2019-08-06 05:09:34.000 218 21237.96 358.54 43022.53 47980.30 2019-08-06 05:09:35.000 218 21237.97 358.63 43022.48 47980.28 2019-08-06 05:09:36.000 218 21237.99 358.72 43022.42 47980.23 2019-08-06 05:09:37.000 218 21238.03 358.77 43022.40 47980.22 2019-08-06 05:09:38.000 218 21238.07 358.82 43022.38 47980.16 2019-08-06 05:09:39.000 218 21238.11 358.80 43022.34 47980.20 2019-08-06 05:09:40.000 218 21238.18 358.79 43022.37 47980.19 2019-08-06 05:09:41.000 218 21238.14 358.84 43022.37 47980.21 2019-08-06 05:09:42.000 218 21238.12 358.89 43022.33 47980.19 2019-08-06 05:09:43.000 218 21238.11 358.87 43022.33 47980.20 2019-08-06 05:09:44.000 218 21238.12 358.88 43022.30 47980.17 2019-08-06 05:09:45.000 218 21238.11 358.86 43022.30 47980.14 2019-08-06 05:09:46.000 218 21238.13 358.85 43022.30 47980.11 2019-08-06 05:09:47.000 218 21238.07 358.82 43022.30 47980.11 2019-08-06 05:09:48.000 218 21238.02 358.82 43022.29 47980.10 2019-08-06 05:09:49.000 218 21237.96 358.76 43022.27 47980.06 2019-08-06 05:09:50.000 218 21237.92 358.72 43022.30 47980.04 2019-08-06 05:09:51.000 218 21237.88 358.69 43022.31 47980.03 2019-08-06 05:09:52.000 218 21237.82 358.68 43022.33 47980.05 2019-08-06 05:09:53.000 218 21237.80 358.67 43022.32 47980.04 2019-08-06 05:09:54.000 218 21237.77 358.62 43022.35 47980.06 2019-08-06 05:09:55.000 218 21237.72 358.56 43022.39 47980.01 2019-08-06 05:09:56.000 218 21237.73 358.52 43022.44 47980.04 2019-08-06 05:09:57.000 218 21237.71 358.48 43022.48 47980.08 2019-08-06 05:09:58.000 218 21237.69 358.44 43022.49 47980.08 2019-08-06 05:09:59.000 218 21237.67 358.41 43022.56 47980.14 2019-08-06 05:10:00.000 218 21237.63 358.39 43022.57 47980.13 2019-08-06 05:10:01.000 218 21237.56 358.39 43022.59 47980.17 2019-08-06 05:10:02.000 218 21237.59 358.38 43022.65 47980.17 2019-08-06 05:10:03.000 218 21237.58 358.38 43022.67 47980.19 2019-08-06 05:10:04.000 218 21237.57 358.40 43022.63 47980.19 2019-08-06 05:10:05.000 218 21237.57 358.42 43022.62 47980.18 2019-08-06 05:10:06.000 218 21237.60 358.44 43022.60 47980.19 2019-08-06 05:10:07.000 218 21237.55 358.43 43022.63 47980.17 2019-08-06 05:10:08.000 218 21237.53 358.45 43022.63 47980.19 2019-08-06 05:10:09.000 218 21237.54 358.46 43022.63 47980.19 2019-08-06 05:10:10.000 218 21237.54 358.49 43022.65 47980.17 2019-08-06 05:10:11.000 218 21237.55 358.50 43022.63 47980.16 2019-08-06 05:10:12.000 218 21237.55 358.55 43022.63 47980.16 2019-08-06 05:10:13.000 218 21237.55 358.60 43022.63 47980.16 2019-08-06 05:10:14.000 218 21237.53 358.62 43022.59 47980.14 2019-08-06 05:10:15.000 218 21237.52 358.63 43022.59 47980.14 2019-08-06 05:10:16.000 218 21237.54 358.65 43022.58 47980.13 2019-08-06 05:10:17.000 218 21237.55 358.65 43022.58 47980.16 2019-08-06 05:10:18.000 218 21237.57 358.67 43022.60 47980.17 2019-08-06 05:10:19.000 218 21237.59 358.66 43022.59 47980.18 2019-08-06 05:10:20.000 218 21237.62 358.64 43022.61 47980.16 2019-08-06 05:10:21.000 218 21237.60 358.66 43022.61 47980.18 2019-08-06 05:10:22.000 218 21237.66 358.63 43022.58 47980.18 2019-08-06 05:10:23.000 218 21237.68 358.63 43022.58 47980.21 2019-08-06 05:10:24.000 218 21237.70 358.59 43022.59 47980.20 2019-08-06 05:10:25.000 218 21237.69 358.56 43022.57 47980.22 2019-08-06 05:10:26.000 218 21237.69 358.50 43022.59 47980.20 2019-08-06 05:10:27.000 218 21237.69 358.46 43022.60 47980.23 2019-08-06 05:10:28.000 218 21237.71 358.42 43022.61 47980.21 2019-08-06 05:10:29.000 218 21237.67 358.39 43022.62 47980.22 2019-08-06 05:10:30.000 218 21237.66 358.38 43022.60 47980.21 2019-08-06 05:10:31.000 218 21237.67 358.38 43022.60 47980.21 2019-08-06 05:10:32.000 218 21237.66 358.36 43022.57 47980.19 2019-08-06 05:10:33.000 218 21237.63 358.37 43022.59 47980.18 2019-08-06 05:10:34.000 218 21237.61 358.40 43022.56 47980.16 2019-08-06 05:10:35.000 218 21237.59 358.38 43022.59 47980.13 2019-08-06 05:10:36.000 218 21237.56 358.39 43022.57 47980.10 2019-08-06 05:10:37.000 218 21237.55 358.41 43022.55 47980.13 2019-08-06 05:10:38.000 218 21237.59 358.48 43022.53 47980.10 2019-08-06 05:10:39.000 218 21237.60 358.53 43022.55 47980.12 2019-08-06 05:10:40.000 218 21237.60 358.60 43022.57 47980.14 2019-08-06 05:10:41.000 218 21237.62 358.62 43022.55 47980.12 2019-08-06 05:10:42.000 218 21237.62 358.69 43022.53 47980.14 2019-08-06 05:10:43.000 218 21237.60 358.78 43022.53 47980.12 2019-08-06 05:10:44.000 218 21237.60 358.85 43022.54 47980.14 2019-08-06 05:10:45.000 218 21237.57 358.93 43022.55 47980.11 2019-08-06 05:10:46.000 218 21237.56 358.99 43022.59 47980.12 2019-08-06 05:10:47.000 218 21237.54 359.03 43022.57 47980.13 2019-08-06 05:10:48.000 218 21237.55 359.09 43022.58 47980.11 2019-08-06 05:10:49.000 218 21237.52 359.10 43022.57 47980.12 2019-08-06 05:10:50.000 218 21237.51 359.15 43022.56 47980.13 2019-08-06 05:10:51.000 218 21237.49 359.19 43022.59 47980.13 2019-08-06 05:10:52.000 218 21237.49 359.22 43022.57 47980.11 2019-08-06 05:10:53.000 218 21237.49 359.25 43022.58 47980.13 2019-08-06 05:10:54.000 218 21237.50 359.31 43022.59 47980.12 2019-08-06 05:10:55.000 218 21237.48 359.38 43022.59 47980.13 2019-08-06 05:10:56.000 218 21237.52 359.40 43022.55 47980.13 2019-08-06 05:10:57.000 218 21237.55 359.42 43022.55 47980.11 2019-08-06 05:10:58.000 218 21237.53 359.43 43022.55 47980.13 2019-08-06 05:10:59.000 218 21237.55 359.44 43022.57 47980.14 2019-08-06 05:11:00.000 218 21237.50 359.52 43022.62 47980.15 2019-08-06 05:11:01.000 218 21237.51 359.54 43022.60 47980.10 2019-08-06 05:11:02.000 218 21237.51 359.54 43022.57 47980.13 2019-08-06 05:11:03.000 218 21237.46 359.55 43022.53 47980.09 2019-08-06 05:11:04.000 218 21237.46 359.53 43022.48 47980.08 2019-08-06 05:11:05.000 218 21237.49 359.53 43022.52 47980.07 2019-08-06 05:11:06.000 218 21237.50 359.51 43022.53 47980.06 2019-08-06 05:11:07.000 218 21237.50 359.47 43022.53 47980.06 2019-08-06 05:11:08.000 218 21237.51 359.46 43022.54 47980.07 2019-08-06 05:11:09.000 218 21237.54 359.45 43022.53 47980.09 2019-08-06 05:11:10.000 218 21237.58 359.41 43022.52 47980.09 2019-08-06 05:11:11.000 218 21237.57 359.38 43022.55 47980.14 2019-08-06 05:11:12.000 218 21237.62 359.38 43022.52 47980.12 2019-08-06 05:11:13.000 218 21237.61 359.37 43022.49 47980.10 2019-08-06 05:11:14.000 218 21237.61 359.33 43022.47 47980.12 2019-08-06 05:11:15.000 218 21237.63 359.32 43022.49 47980.10 2019-08-06 05:11:16.000 218 21237.61 359.32 43022.50 47980.12 2019-08-06 05:11:17.000 218 21237.62 359.31 43022.48 47980.12 2019-08-06 05:11:18.000 218 21237.68 359.29 43022.48 47980.12 2019-08-06 05:11:19.000 218 21237.71 359.26 43022.49 47980.12 2019-08-06 05:11:20.000 218 21237.73 359.27 43022.49 47980.12 2019-08-06 05:11:21.000 218 21237.73 359.28 43022.45 47980.12 2019-08-06 05:11:22.000 218 21237.72 359.33 43022.44 47980.17 2019-08-06 05:11:23.000 218 21237.72 359.38 43022.41 47980.11 2019-08-06 05:11:24.000 218 21237.73 359.39 43022.36 47980.07 2019-08-06 05:11:25.000 218 21237.74 359.38 43022.37 47980.04 2019-08-06 05:11:26.000 218 21237.76 359.32 43022.38 47980.05 2019-08-06 05:11:27.000 218 21237.76 359.30 43022.40 47980.07 2019-08-06 05:11:28.000 218 21237.78 359.30 43022.42 47980.09 2019-08-06 05:11:29.000 218 21237.81 359.30 43022.49 47980.11 2019-08-06 05:11:30.000 218 21237.82 359.28 43022.51 47980.14 2019-08-06 05:11:31.000 218 21237.83 359.27 43022.54 47980.15 2019-08-06 05:11:32.000 218 21237.81 359.23 43022.56 47980.22 2019-08-06 05:11:33.000 218 21237.87 359.23 43022.60 47980.26 2019-08-06 05:11:34.000 218 21237.89 359.27 43022.63 47980.29 2019-08-06 05:11:35.000 218 21237.91 359.30 43022.60 47980.28 2019-08-06 05:11:36.000 218 21237.91 359.33 43022.59 47980.34 2019-08-06 05:11:37.000 218 21237.92 359.36 43022.61 47980.30 2019-08-06 05:11:38.000 218 21237.94 359.37 43022.61 47980.33 2019-08-06 05:11:39.000 218 21237.93 359.40 43022.60 47980.32 2019-08-06 05:11:40.000 218 21237.93 359.41 43022.59 47980.35 2019-08-06 05:11:41.000 218 21237.94 359.41 43022.59 47980.30 2019-08-06 05:11:42.000 218 21237.95 359.41 43022.59 47980.34 2019-08-06 05:11:43.000 218 21237.99 359.39 43022.60 47980.35 2019-08-06 05:11:44.000 218 21238.01 359.36 43022.63 47980.37 2019-08-06 05:11:45.000 218 21238.00 359.32 43022.62 47980.35 2019-08-06 05:11:46.000 218 21238.00 359.25 43022.64 47980.35 2019-08-06 05:11:47.000 218 21238.02 359.20 43022.67 47980.43 2019-08-06 05:11:48.000 218 21238.06 359.18 43022.68 47980.40 2019-08-06 05:11:49.000 218 21238.06 359.12 43022.69 47980.45 2019-08-06 05:11:50.000 218 21238.07 359.07 43022.71 47980.44 2019-08-06 05:11:51.000 218 21238.10 359.04 43022.73 47980.47 2019-08-06 05:11:52.000 218 21238.14 358.99 43022.74 47980.48 2019-08-06 05:11:53.000 218 21238.14 358.95 43022.76 47980.53 2019-08-06 05:11:54.000 218 21238.16 358.91 43022.76 47980.59 2019-08-06 05:11:55.000 218 21238.17 358.87 43022.79 47980.56 2019-08-06 05:11:56.000 218 21238.19 358.82 43022.81 47980.60 2019-08-06 05:11:57.000 218 21238.20 358.80 43022.77 47980.58 2019-08-06 05:11:58.000 218 21238.20 358.80 43022.75 47980.62 2019-08-06 05:11:59.000 218 21238.23 358.79 43022.72 47980.58 2019-08-06 05:12:00.000 218 21238.16 358.75 43022.71 47980.58 2019-08-06 05:12:01.000 218 21238.17 358.69 43022.69 47980.52 2019-08-06 05:12:02.000 218 21238.15 358.63 43022.67 47980.50 2019-08-06 05:12:03.000 218 21238.12 358.58 43022.67 47980.49 2019-08-06 05:12:04.000 218 21238.08 358.57 43022.63 47980.45 2019-08-06 05:12:05.000 218 21238.07 358.52 43022.58 47980.41 2019-08-06 05:12:06.000 218 21238.04 358.49 43022.55 47980.39 2019-08-06 05:12:07.000 218 21237.99 358.47 43022.53 47980.36 2019-08-06 05:12:08.000 218 21238.01 358.42 43022.57 47980.32 2019-08-06 05:12:09.000 218 21238.05 358.38 43022.54 47980.32 2019-08-06 05:12:10.000 218 21238.05 358.37 43022.53 47980.33 2019-08-06 05:12:11.000 218 21238.08 358.30 43022.58 47980.33 2019-08-06 05:12:12.000 218 21238.12 358.26 43022.63 47980.36 2019-08-06 05:12:13.000 218 21238.13 358.21 43022.64 47980.38 2019-08-06 05:12:14.000 218 21238.16 358.21 43022.65 47980.44 2019-08-06 05:12:15.000 218 21238.21 358.22 43022.69 47980.48 2019-08-06 05:12:16.000 218 21238.22 358.24 43022.68 47980.48 2019-08-06 05:12:17.000 218 21238.24 358.25 43022.67 47980.52 2019-08-06 05:12:18.000 218 21238.23 358.24 43022.68 47980.52 2019-08-06 05:12:19.000 218 21238.23 358.22 43022.69 47980.52 2019-08-06 05:12:20.000 218 21238.24 358.25 43022.69 47980.55 2019-08-06 05:12:21.000 218 21238.29 358.24 43022.72 47980.59 2019-08-06 05:12:22.000 218 21238.30 358.22 43022.76 47980.59 2019-08-06 05:12:23.000 218 21238.30 358.17 43022.80 47980.61 2019-08-06 05:12:24.000 218 21238.33 358.16 43022.82 47980.64 2019-08-06 05:12:25.000 218 21238.34 358.15 43022.81 47980.67 2019-08-06 05:12:26.000 218 21238.34 358.12 43022.83 47980.67 2019-08-06 05:12:27.000 218 21238.35 358.11 43022.84 47980.70 2019-08-06 05:12:28.000 218 21238.39 358.06 43022.86 47980.70 2019-08-06 05:12:29.000 218 21238.43 358.01 43022.88 47980.73 2019-08-06 05:12:30.000 218 21238.44 357.97 43022.89 47980.75 2019-08-06 05:12:31.000 218 21238.44 357.92 43022.90 47980.76 2019-08-06 05:12:32.000 218 21238.42 357.86 43022.92 47980.77 2019-08-06 05:12:33.000 218 21238.44 357.83 43022.93 47980.80 2019-08-06 05:12:34.000 218 21238.44 357.76 43022.96 47980.81 2019-08-06 05:12:35.000 218 21238.44 357.70 43023.00 47980.83 2019-08-06 05:12:36.000 218 21238.41 357.67 43023.00 47980.84 2019-08-06 05:12:37.000 218 21238.43 357.62 43023.01 47980.87 2019-08-06 05:12:38.000 218 21238.44 357.58 43023.05 47980.89 2019-08-06 05:12:39.000 218 21238.44 357.57 43023.09 47980.92 2019-08-06 05:12:40.000 218 21238.39 357.60 43023.11 47980.93 2019-08-06 05:12:41.000 218 21238.35 357.61 43023.06 47980.94 2019-08-06 05:12:42.000 218 21238.36 357.60 43023.04 47980.94 2019-08-06 05:12:43.000 218 21238.36 357.63 43023.07 47980.92 2019-08-06 05:12:44.000 218 21238.35 357.67 43023.10 47980.92 2019-08-06 05:12:45.000 218 21238.36 357.69 43023.13 47980.94 2019-08-06 05:12:46.000 218 21238.37 357.73 43023.15 47980.95 2019-08-06 05:12:47.000 218 21238.38 357.75 43023.15 47980.97 2019-08-06 05:12:48.000 218 21238.43 357.76 43023.19 47981.00 2019-08-06 05:12:49.000 218 21238.46 357.80 43023.16 47981.01 2019-08-06 05:12:50.000 218 21238.49 357.81 43023.19 47981.06 2019-08-06 05:12:51.000 218 21238.46 357.82 43023.20 47981.04 2019-08-06 05:12:52.000 218 21238.44 357.83 43023.20 47981.07 2019-08-06 05:12:53.000 218 21238.44 357.84 43023.21 47981.04 2019-08-06 05:12:54.000 218 21238.44 357.87 43023.25 47981.07 2019-08-06 05:12:55.000 218 21238.45 357.87 43023.24 47981.08 2019-08-06 05:12:56.000 218 21238.41 357.87 43023.25 47981.06 2019-08-06 05:12:57.000 218 21238.37 357.86 43023.25 47981.07 2019-08-06 05:12:58.000 218 21238.34 357.87 43023.24 47981.07 2019-08-06 05:12:59.000 218 21238.32 357.90 43023.25 47981.04 2019-08-06 05:13:00.000 218 21238.29 357.93 43023.23 47981.04 2019-08-06 05:13:01.000 218 21238.28 357.92 43023.23 47981.05 2019-08-06 05:13:02.000 218 21238.25 357.92 43023.21 47981.02 2019-08-06 05:13:03.000 218 21238.19 357.95 43023.24 47980.99 2019-08-06 05:13:04.000 218 21238.19 357.94 43023.20 47980.97 2019-08-06 05:13:05.000 218 21238.19 357.96 43023.19 47980.98 2019-08-06 05:13:06.000 218 21238.14 358.01 43023.18 47980.97 2019-08-06 05:13:07.000 218 21238.16 358.02 43023.18 47980.97 2019-08-06 05:13:08.000 218 21238.18 358.05 43023.16 47980.93 2019-08-06 05:13:09.000 218 21238.19 358.06 43023.16 47980.96 2019-08-06 05:13:10.000 218 21238.25 358.06 43023.18 47980.97 2019-08-06 05:13:11.000 218 21238.30 358.13 43023.17 47980.97 2019-08-06 05:13:12.000 218 21238.35 358.16 43023.18 47980.99 2019-08-06 05:13:13.000 218 21238.39 358.23 43023.17 47981.03 2019-08-06 05:13:14.000 218 21238.40 358.31 43023.17 47981.02 2019-08-06 05:13:15.000 218 21238.45 358.36 43023.16 47981.04 2019-08-06 05:13:16.000 218 21238.46 358.43 43023.13 47981.03 2019-08-06 05:13:17.000 218 21238.50 358.46 43023.14 47981.04 2019-08-06 05:13:18.000 218 21238.49 358.51 43023.13 47981.04 2019-08-06 05:13:19.000 218 21238.52 358.56 43023.09 47981.05 2019-08-06 05:13:20.000 218 21238.57 358.63 43023.12 47981.04 2019-08-06 05:13:21.000 218 21238.57 358.65 43023.14 47981.05 2019-08-06 05:13:22.000 218 21238.60 358.67 43023.11 47981.07 2019-08-06 05:13:23.000 218 21238.58 358.73 43023.08 47981.06 2019-08-06 05:13:24.000 218 21238.57 358.81 43023.06 47981.05 2019-08-06 05:13:25.000 218 21238.57 358.86 43023.03 47981.04 2019-08-06 05:13:26.000 218 21238.58 358.85 43023.00 47980.99 2019-08-06 05:13:27.000 218 21238.56 358.88 43023.00 47980.98 2019-08-06 05:13:28.000 218 21238.53 358.90 43022.99 47980.96 2019-08-06 05:13:29.000 218 21238.50 358.93 43022.98 47980.96 2019-08-06 05:13:30.000 218 21238.46 358.92 43022.98 47980.92 2019-08-06 05:13:31.000 218 21238.44 358.91 43022.95 47980.92 2019-08-06 05:13:32.000 218 21238.40 358.89 43022.96 47980.87 2019-08-06 05:13:33.000 218 21238.34 358.88 43022.95 47980.85 2019-08-06 05:13:34.000 218 21238.30 358.92 43022.91 47980.85 2019-08-06 05:13:35.000 218 21238.29 358.93 43022.91 47980.79 2019-08-06 05:13:36.000 218 21238.23 358.96 43022.90 47980.76 2019-08-06 05:13:37.000 218 21238.21 358.98 43022.91 47980.75 2019-08-06 05:13:38.000 218 21238.22 359.01 43022.88 47980.71 2019-08-06 05:13:39.000 218 21238.22 359.03 43022.85 47980.72 2019-08-06 05:13:40.000 218 21238.25 359.01 43022.88 47980.73 2019-08-06 05:13:41.000 218 21238.29 359.00 43022.85 47980.75 2019-08-06 05:13:42.000 218 21238.32 359.04 43022.84 47980.73 2019-08-06 05:13:43.000 218 21238.39 359.05 43022.84 47980.76 2019-08-06 05:13:44.000 218 21238.44 359.06 43022.85 47980.79 2019-08-06 05:13:45.000 218 21238.46 359.06 43022.87 47980.82 2019-08-06 05:13:46.000 218 21238.49 359.06 43022.92 47980.86 2019-08-06 05:13:47.000 218 21238.52 359.09 43022.95 47980.88 2019-08-06 05:13:48.000 218 21238.55 359.12 43022.96 47980.90 2019-08-06 05:13:49.000 218 21238.59 359.17 43022.94 47980.95 2019-08-06 05:13:50.000 218 21238.59 359.21 43022.95 47980.95 2019-08-06 05:13:51.000 218 21238.61 359.22 43022.97 47980.95 2019-08-06 05:13:52.000 218 21238.63 359.30 43022.95 47980.99 2019-08-06 05:13:53.000 218 21238.63 359.36 43022.94 47980.99 2019-08-06 05:13:54.000 218 21238.66 359.39 43022.98 47981.00 2019-08-06 05:13:55.000 218 21238.68 359.42 43022.96 47981.01 2019-08-06 05:13:56.000 218 21238.70 359.44 43022.97 47981.01 2019-08-06 05:13:57.000 218 21238.72 359.47 43022.97 47981.04 2019-08-06 05:13:58.000 218 21238.76 359.46 43022.96 47981.04 2019-08-06 05:13:59.000 218 21238.77 359.48 43022.95 47981.06 2019-08-06 05:14:00.000 218 21238.80 359.49 43022.96 47981.06 2019-08-06 05:14:01.000 218 21238.83 359.47 43022.94 47981.05 2019-08-06 05:14:02.000 218 21238.84 359.43 43022.97 47981.08 2019-08-06 05:14:03.000 218 21238.86 359.35 43022.94 47981.10 2019-08-06 05:14:04.000 218 21238.86 359.31 43022.92 47981.09 2019-08-06 05:14:05.000 218 21238.84 359.28 43022.93 47981.10 2019-08-06 05:14:06.000 218 21238.86 359.24 43022.98 47981.09 2019-08-06 05:14:07.000 218 21238.87 359.16 43022.97 47981.08 2019-08-06 05:14:08.000 218 21238.90 359.04 43022.94 47981.07 2019-08-06 05:14:09.000 218 21238.91 358.95 43022.94 47981.11 2019-08-06 05:14:10.000 218 21238.92 358.82 43022.96 47981.06 2019-08-06 05:14:11.000 218 21238.94 358.68 43022.99 47981.11 2019-08-06 05:14:12.000 218 21238.97 358.54 43023.03 47981.14 2019-08-06 05:14:13.000 218 21238.97 358.42 43023.06 47981.18 2019-08-06 05:14:14.000 218 21238.96 358.32 43023.10 47981.21 2019-08-06 05:14:15.000 218 21238.94 358.19 43023.11 47981.21 2019-08-06 05:14:16.000 218 21238.97 358.09 43023.14 47981.25 2019-08-06 05:14:17.000 218 21239.00 357.99 43023.19 47981.27 2019-08-06 05:14:18.000 218 21238.98 357.91 43023.19 47981.29 2019-08-06 05:14:19.000 218 21239.00 357.90 43023.23 47981.35 2019-08-06 05:14:20.000 218 21238.99 357.86 43023.19 47981.34 2019-08-06 05:14:21.000 218 21238.99 357.86 43023.20 47981.34 2019-08-06 05:14:22.000 218 21238.97 357.85 43023.21 47981.38 2019-08-06 05:14:23.000 218 21238.99 357.87 43023.25 47981.37 2019-08-06 05:14:24.000 218 21239.05 357.89 43023.27 47981.38 2019-08-06 05:14:25.000 218 21239.10 357.93 43023.28 47981.40 2019-08-06 05:14:26.000 218 21239.16 357.96 43023.28 47981.44 2019-08-06 05:14:27.000 218 21239.25 358.04 43023.28 47981.47 2019-08-06 05:14:28.000 218 21239.37 358.10 43023.24 47981.51 2019-08-06 05:14:29.000 218 21239.46 358.14 43023.24 47981.53 2019-08-06 05:14:30.000 218 21239.57 358.20 43023.23 47981.60 2019-08-06 05:14:31.000 218 21239.67 358.23 43023.23 47981.63 2019-08-06 05:14:32.000 218 21239.80 358.29 43023.24 47981.67 2019-08-06 05:14:33.000 218 21239.89 358.30 43023.22 47981.71 2019-08-06 05:14:34.000 218 21239.98 358.29 43023.21 47981.77 2019-08-06 05:14:35.000 218 21240.03 358.27 43023.19 47981.78 2019-08-06 05:14:36.000 218 21240.09 358.27 43023.21 47981.84 2019-08-06 05:14:37.000 218 21240.18 358.26 43023.22 47981.86 2019-08-06 05:14:38.000 218 21240.24 358.27 43023.23 47981.89 2019-08-06 05:14:39.000 218 21240.25 358.28 43023.22 47981.90 2019-08-06 05:14:40.000 218 21240.26 358.24 43023.21 47981.91 2019-08-06 05:14:41.000 218 21240.28 358.28 43023.20 47981.91 2019-08-06 05:14:42.000 218 21240.28 358.27 43023.21 47981.92 2019-08-06 05:14:43.000 218 21240.24 358.28 43023.16 47981.89 2019-08-06 05:14:44.000 218 21240.23 358.29 43023.14 47981.85 2019-08-06 05:14:45.000 218 21240.25 358.29 43023.11 47981.83 2019-08-06 05:14:46.000 218 21240.25 358.28 43023.11 47981.82 2019-08-06 05:14:47.000 218 21240.22 358.30 43023.08 47981.79 2019-08-06 05:14:48.000 218 21240.24 358.28 43023.06 47981.77 2019-08-06 05:14:49.000 218 21240.30 358.26 43023.04 47981.80 2019-08-06 05:14:50.000 218 21240.35 358.22 43023.01 47981.81 2019-08-06 05:14:51.000 218 21240.36 358.17 43023.02 47981.78 2019-08-06 05:14:52.000 218 21240.40 358.11 43023.02 47981.77 2019-08-06 05:14:53.000 218 21240.45 358.07 43022.99 47981.78 2019-08-06 05:14:54.000 218 21240.52 358.02 43022.96 47981.79 2019-08-06 05:14:55.000 218 21240.55 357.98 43022.90 47981.79 2019-08-06 05:14:56.000 218 21240.58 357.96 43022.88 47981.76 2019-08-06 05:14:57.000 218 21240.63 357.93 43022.87 47981.79 2019-08-06 05:14:58.000 218 21240.67 357.90 43022.84 47981.77 2019-08-06 05:14:59.000 218 21240.72 357.87 43022.81 47981.76 2019-08-06 05:15:00.000 218 21240.79 357.82 43022.78 47981.73 2019-08-06 05:15:01.000 218 21240.86 357.79 43022.76 47981.77 2019-08-06 05:15:02.000 218 21240.90 357.77 43022.75 47981.75 2019-08-06 05:15:03.000 218 21240.92 357.74 43022.74 47981.78 2019-08-06 05:15:04.000 218 21240.90 357.72 43022.76 47981.79 2019-08-06 05:15:05.000 218 21240.89 357.72 43022.73 47981.78 2019-08-06 05:15:06.000 218 21240.90 357.75 43022.74 47981.75 2019-08-06 05:15:07.000 218 21240.91 357.82 43022.68 47981.74 2019-08-06 05:15:08.000 218 21240.91 357.94 43022.69 47981.75 2019-08-06 05:15:09.000 218 21240.96 358.02 43022.62 47981.71 2019-08-06 05:15:10.000 218 21241.00 358.05 43022.58 47981.69 2019-08-06 05:15:11.000 218 21241.07 358.10 43022.54 47981.63 2019-08-06 05:15:12.000 218 21241.15 358.10 43022.53 47981.65 2019-08-06 05:15:13.000 218 21241.20 358.14 43022.46 47981.66 2019-08-06 05:15:14.000 218 21241.25 358.18 43022.43 47981.68 2019-08-06 05:15:15.000 218 21241.33 358.16 43022.41 47981.66 2019-08-06 05:15:16.000 218 21241.41 358.15 43022.37 47981.65 2019-08-06 05:15:17.000 218 21241.45 358.13 43022.37 47981.65 2019-08-06 05:15:18.000 218 21241.47 358.07 43022.36 47981.62 2019-08-06 05:15:19.000 218 21241.48 358.01 43022.34 47981.67 2019-08-06 05:15:20.000 218 21241.51 357.96 43022.38 47981.65 2019-08-06 05:15:21.000 218 21241.49 357.90 43022.39 47981.67 2019-08-06 05:15:22.000 218 21241.53 357.85 43022.34 47981.69 2019-08-06 05:15:23.000 218 21241.51 357.75 43022.38 47981.69 2019-08-06 05:15:24.000 218 21241.55 357.67 43022.43 47981.72 2019-08-06 05:15:25.000 218 21241.54 357.59 43022.45 47981.75 2019-08-06 05:15:26.000 218 21241.55 357.50 43022.46 47981.75 2019-08-06 05:15:27.000 218 21241.53 357.40 43022.49 47981.77 2019-08-06 05:15:28.000 218 21241.54 357.30 43022.51 47981.80 2019-08-06 05:15:29.000 218 21241.53 357.19 43022.55 47981.81 2019-08-06 05:15:30.000 218 21241.53 357.07 43022.55 47981.85 2019-08-06 05:15:31.000 218 21241.54 356.95 43022.59 47981.85 2019-08-06 05:15:32.000 218 21241.57 356.84 43022.65 47981.91 2019-08-06 05:15:33.000 218 21241.58 356.77 43022.67 47981.91 2019-08-06 05:15:34.000 218 21241.59 356.71 43022.69 47981.97 2019-08-06 05:15:35.000 218 21241.58 356.62 43022.71 47982.01 2019-08-06 05:15:36.000 218 21241.56 356.56 43022.71 47982.00 2019-08-06 05:15:37.000 218 21241.58 356.49 43022.72 47982.01 2019-08-06 05:15:38.000 218 21241.60 356.42 43022.74 47982.01 2019-08-06 05:15:39.000 218 21241.63 356.33 43022.76 47982.04 2019-08-06 05:15:40.000 218 21241.66 356.29 43022.77 47982.04 2019-08-06 05:15:41.000 218 21241.70 356.22 43022.77 47982.08 2019-08-06 05:15:42.000 218 21241.75 356.14 43022.78 47982.12 2019-08-06 05:15:43.000 218 21241.83 356.06 43022.79 47982.12 2019-08-06 05:15:44.000 218 21241.95 355.99 43022.83 47982.20 2019-08-06 05:15:45.000 218 21242.01 355.95 43022.80 47982.26 2019-08-06 05:15:46.000 218 21242.11 355.88 43022.83 47982.29 2019-08-06 05:15:47.000 218 21242.21 355.87 43022.83 47982.35 2019-08-06 05:15:48.000 218 21242.26 355.83 43022.79 47982.38 2019-08-06 05:15:49.000 218 21242.35 355.75 43022.78 47982.40 2019-08-06 05:15:50.000 218 21242.42 355.71 43022.82 47982.44 2019-08-06 05:15:51.000 218 21242.48 355.64 43022.83 47982.47 2019-08-06 05:15:52.000 218 21242.52 355.62 43022.83 47982.47 2019-08-06 05:15:53.000 218 21242.56 355.58 43022.81 47982.51 2019-08-06 05:15:54.000 218 21242.62 355.51 43022.81 47982.53 2019-08-06 05:15:55.000 218 21242.61 355.44 43022.83 47982.55 2019-08-06 05:15:56.000 218 21242.61 355.38 43022.86 47982.57 2019-08-06 05:15:57.000 218 21242.62 355.31 43022.88 47982.58 2019-08-06 05:15:58.000 218 21242.56 355.27 43022.90 47982.61 2019-08-06 05:15:59.000 218 21242.53 355.26 43022.91 47982.63 2019-08-06 05:16:00.000 218 21242.51 355.19 43022.93 47982.60 2019-08-06 05:16:01.000 218 21242.45 355.14 43022.96 47982.60 2019-08-06 05:16:02.000 218 21242.43 355.08 43022.97 47982.63 2019-08-06 05:16:03.000 218 21242.39 355.02 43022.99 47982.60 2019-08-06 05:16:04.000 218 21242.37 354.96 43023.03 47982.64 2019-08-06 05:16:05.000 218 21242.31 354.95 43023.06 47982.62 2019-08-06 05:16:06.000 218 21242.24 354.94 43023.06 47982.64 2019-08-06 05:16:07.000 218 21242.15 354.93 43023.05 47982.57 2019-08-06 05:16:08.000 218 21242.11 354.92 43023.02 47982.53 2019-08-06 05:16:09.000 218 21242.05 354.93 43023.00 47982.51 2019-08-06 05:16:10.000 218 21242.02 354.91 43022.97 47982.49 2019-08-06 05:16:11.000 218 21242.00 354.89 43022.98 47982.49 2019-08-06 05:16:12.000 218 21242.00 354.94 43022.97 47982.45 2019-08-06 05:16:13.000 218 21242.01 354.97 43022.92 47982.43 2019-08-06 05:16:14.000 218 21242.06 354.98 43022.94 47982.38 2019-08-06 05:16:15.000 218 21242.04 354.99 43022.89 47982.39 2019-08-06 05:16:16.000 218 21241.99 355.01 43022.88 47982.38 2019-08-06 05:16:17.000 218 21241.96 355.07 43022.84 47982.36 2019-08-06 05:16:18.000 218 21241.93 355.09 43022.86 47982.34 2019-08-06 05:16:19.000 218 21241.89 355.06 43022.87 47982.32 2019-08-06 05:16:20.000 218 21241.87 355.08 43022.89 47982.34 2019-08-06 05:16:21.000 218 21241.84 355.07 43022.89 47982.29 2019-08-06 05:16:22.000 218 21241.85 355.10 43022.93 47982.33 2019-08-06 05:16:23.000 218 21241.83 355.14 43022.95 47982.34 2019-08-06 05:16:24.000 218 21241.81 355.23 43022.94 47982.35 2019-08-06 05:16:25.000 218 21241.77 355.31 43022.91 47982.31 2019-08-06 05:16:26.000 218 21241.79 355.35 43022.85 47982.28 2019-08-06 05:16:27.000 218 21241.78 355.36 43022.89 47982.27 2019-08-06 05:16:28.000 218 21241.71 355.40 43022.86 47982.26 2019-08-06 05:16:29.000 218 21241.65 355.41 43022.87 47982.21 2019-08-06 05:16:30.000 218 21241.63 355.46 43022.88 47982.22 2019-08-06 05:16:31.000 218 21241.56 355.51 43022.87 47982.21 2019-08-06 05:16:32.000 218 21241.47 355.52 43022.90 47982.17 2019-08-06 05:16:33.000 218 21241.42 355.54 43022.86 47982.13 2019-08-06 05:16:34.000 218 21241.43 355.50 43022.84 47982.09 2019-08-06 05:16:35.000 218 21241.37 355.46 43022.89 47982.08 2019-08-06 05:16:36.000 218 21241.33 355.46 43022.84 47982.06 2019-08-06 05:16:37.000 218 21241.30 355.47 43022.84 47982.02 2019-08-06 05:16:38.000 218 21241.24 355.45 43022.88 47982.02 2019-08-06 05:16:39.000 218 21241.21 355.42 43022.85 47982.01 2019-08-06 05:16:40.000 218 21241.15 355.43 43022.86 47981.98 2019-08-06 05:16:41.000 218 21241.15 355.40 43022.87 47982.02 2019-08-06 05:16:42.000 218 21241.12 355.40 43022.84 47981.94 2019-08-06 05:16:43.000 218 21241.08 355.41 43022.83 47981.95 2019-08-06 05:16:44.000 218 21241.02 355.40 43022.85 47981.95 2019-08-06 05:16:45.000 218 21240.99 355.44 43022.90 47981.90 2019-08-06 05:16:46.000 218 21240.93 355.49 43022.90 47981.92 2019-08-06 05:16:47.000 218 21240.90 355.50 43022.89 47981.88 2019-08-06 05:16:48.000 218 21240.88 355.57 43022.92 47981.89 2019-08-06 05:16:49.000 218 21240.86 355.65 43022.91 47981.87 2019-08-06 05:16:50.000 218 21240.81 355.71 43022.87 47981.86 2019-08-06 05:16:51.000 218 21240.79 355.76 43022.88 47981.86 2019-08-06 05:16:52.000 218 21240.80 355.82 43022.91 47981.85 2019-08-06 05:16:53.000 218 21240.78 355.90 43022.93 47981.85 2019-08-06 05:16:54.000 218 21240.76 355.99 43022.92 47981.87 2019-08-06 05:16:55.000 218 21240.73 356.08 43022.91 47981.87 2019-08-06 05:16:56.000 218 21240.70 356.20 43022.90 47981.84 2019-08-06 05:16:57.000 218 21240.66 356.28 43022.93 47981.83 2019-08-06 05:16:58.000 218 21240.64 356.36 43022.91 47981.80 2019-08-06 05:16:59.000 218 21240.62 356.45 43022.91 47981.77 2019-08-06 05:17:00.000 218 21240.61 356.51 43022.95 47981.78 2019-08-06 05:17:01.000 218 21240.57 356.60 43022.95 47981.77 2019-08-06 05:17:02.000 218 21240.52 356.71 43022.94 47981.76 2019-08-06 05:17:03.000 218 21240.48 356.84 43022.94 47981.74 2019-08-06 05:17:04.000 218 21240.44 356.95 43022.94 47981.74 2019-08-06 05:17:05.000 218 21240.42 357.10 43022.92 47981.73 2019-08-06 05:17:06.000 218 21240.44 357.24 43022.88 47981.70 2019-08-06 05:17:07.000 218 21240.38 357.40 43022.87 47981.66 2019-08-06 05:17:08.000 218 21240.39 357.48 43022.85 47981.63 2019-08-06 05:17:09.000 218 21240.36 357.58 43022.83 47981.64 2019-08-06 05:17:10.000 218 21240.35 357.65 43022.87 47981.64 2019-08-06 05:17:11.000 218 21240.32 357.70 43022.89 47981.63 2019-08-06 05:17:12.000 218 21240.34 357.71 43022.91 47981.67 2019-08-06 05:17:13.000 218 21240.34 357.74 43022.93 47981.67 2019-08-06 05:17:14.000 218 21240.33 357.75 43022.96 47981.71 2019-08-06 05:17:15.000 218 21240.33 357.71 43022.97 47981.70 2019-08-06 05:17:16.000 218 21240.30 357.66 43023.04 47981.76 2019-08-06 05:17:17.000 218 21240.28 357.62 43023.09 47981.79 2019-08-06 05:17:18.000 218 21240.25 357.55 43023.14 47981.80 2019-08-06 05:17:19.000 218 21240.23 357.49 43023.16 47981.84 2019-08-06 05:17:20.000 218 21240.23 357.46 43023.19 47981.86 2019-08-06 05:17:21.000 218 21240.18 357.39 43023.21 47981.88 2019-08-06 05:17:22.000 218 21240.19 357.35 43023.24 47981.90 2019-08-06 05:17:23.000 218 21240.20 357.29 43023.28 47981.90 2019-08-06 05:17:24.000 218 21240.15 357.25 43023.30 47981.94 2019-08-06 05:17:25.000 218 21240.13 357.21 43023.33 47981.95 2019-08-06 05:17:26.000 218 21240.13 357.19 43023.37 47981.97 2019-08-06 05:17:27.000 218 21240.13 357.20 43023.40 47981.99 2019-08-06 05:17:28.000 218 21240.16 357.24 43023.38 47981.99 2019-08-06 05:17:29.000 218 21240.18 357.26 43023.39 47982.02 2019-08-06 05:17:30.000 218 21240.22 357.28 43023.38 47982.05 2019-08-06 05:17:31.000 218 21240.21 357.31 43023.39 47982.00 2019-08-06 05:17:32.000 218 21240.22 357.34 43023.36 47982.05 2019-08-06 05:17:33.000 218 21240.22 357.41 43023.37 47982.04 2019-08-06 05:17:34.000 218 21240.21 357.54 43023.35 47982.03 2019-08-06 05:17:35.000 218 21240.24 357.64 43023.34 47982.05 2019-08-06 05:17:36.000 218 21240.28 357.73 43023.30 47982.06 2019-08-06 05:17:37.000 218 21240.30 357.84 43023.26 47982.03 2019-08-06 05:17:38.000 218 21240.32 357.93 43023.26 47982.01 2019-08-06 05:17:39.000 218 21240.34 358.01 43023.27 47982.00 2019-08-06 05:17:40.000 218 21240.35 358.09 43023.25 47982.00 2019-08-06 05:17:41.000 218 21240.39 358.13 43023.23 47982.01 2019-08-06 05:17:42.000 218 21240.42 358.21 43023.22 47981.99 2019-08-06 05:17:43.000 218 21240.41 358.23 43023.18 47982.01 2019-08-06 05:17:44.000 218 21240.42 358.22 43023.19 47981.99 2019-08-06 05:17:45.000 218 21240.44 358.22 43023.21 47982.00 2019-08-06 05:17:46.000 218 21240.47 358.19 43023.22 47982.02 2019-08-06 05:17:47.000 218 21240.50 358.18 43023.23 47981.99 2019-08-06 05:17:48.000 218 21240.53 358.22 43023.19 47982.03 2019-08-06 05:17:49.000 218 21240.53 358.27 43023.16 47982.01 2019-08-06 05:17:50.000 218 21240.52 358.25 43023.13 47982.02 2019-08-06 05:17:51.000 218 21240.52 358.27 43023.12 47981.95 2019-08-06 05:17:52.000 218 21240.58 358.30 43023.09 47981.95 2019-08-06 05:17:53.000 218 21240.60 358.28 43023.07 47981.95 2019-08-06 05:17:54.000 218 21240.59 358.27 43023.04 47981.94 2019-08-06 05:17:55.000 218 21240.56 358.28 43023.04 47981.92 2019-08-06 05:17:56.000 218 21240.56 358.28 43023.07 47981.91 2019-08-06 05:17:57.000 218 21240.53 358.29 43023.02 47981.92 2019-08-06 05:17:58.000 218 21240.53 358.27 43023.02 47981.87 2019-08-06 05:17:59.000 218 21240.53 358.27 43023.01 47981.89 2019-08-06 05:18:00.000 218 21240.52 358.31 43022.98 47981.90 2019-08-06 05:18:01.000 218 21240.56 358.29 43022.98 47981.86 2019-08-06 05:18:02.000 218 21240.59 358.27 43022.95 47981.84 2019-08-06 05:18:03.000 218 21240.58 358.30 43022.91 47981.79 2019-08-06 05:18:04.000 218 21240.58 358.32 43022.88 47981.78 2019-08-06 05:18:05.000 218 21240.58 358.29 43022.84 47981.77 2019-08-06 05:18:06.000 218 21240.61 358.27 43022.81 47981.73 2019-08-06 05:18:07.000 218 21240.60 358.30 43022.81 47981.71 2019-08-06 05:18:08.000 218 21240.59 358.33 43022.78 47981.70 2019-08-06 05:18:09.000 218 21240.58 358.40 43022.73 47981.66 2019-08-06 05:18:10.000 218 21240.63 358.46 43022.72 47981.69 2019-08-06 05:18:11.000 218 21240.67 358.49 43022.71 47981.68 2019-08-06 05:18:12.000 218 21240.66 358.54 43022.70 47981.67 2019-08-06 05:18:13.000 218 21240.68 358.58 43022.70 47981.66 2019-08-06 05:18:14.000 218 21240.71 358.58 43022.68 47981.65 2019-08-06 05:18:15.000 218 21240.75 358.59 43022.71 47981.71 2019-08-06 05:18:16.000 218 21240.80 358.65 43022.74 47981.72 2019-08-06 05:18:17.000 218 21240.80 358.79 43022.71 47981.75 2019-08-06 05:18:18.000 218 21240.78 358.87 43022.69 47981.74 2019-08-06 05:18:19.000 218 21240.81 358.94 43022.64 47981.69 2019-08-06 05:18:20.000 218 21240.81 358.96 43022.64 47981.65 2019-08-06 05:18:21.000 218 21240.78 358.91 43022.65 47981.63 2019-08-06 05:18:22.000 218 21240.77 358.89 43022.63 47981.63 2019-08-06 05:18:23.000 218 21240.76 358.88 43022.68 47981.61 2019-08-06 05:18:24.000 218 21240.77 358.88 43022.69 47981.64 2019-08-06 05:18:25.000 218 21240.79 358.87 43022.70 47981.67 2019-08-06 05:18:26.000 218 21240.77 358.88 43022.71 47981.69 2019-08-06 05:18:27.000 218 21240.78 358.88 43022.67 47981.71 2019-08-06 05:18:28.000 218 21240.76 358.91 43022.67 47981.69 2019-08-06 05:18:29.000 218 21240.74 358.92 43022.70 47981.68 2019-08-06 05:18:30.000 218 21240.67 358.89 43022.69 47981.64 2019-08-06 05:18:31.000 218 21240.62 358.85 43022.69 47981.65 2019-08-06 05:18:32.000 218 21240.60 358.86 43022.69 47981.60 2019-08-06 05:18:33.000 218 21240.53 358.86 43022.66 47981.63 2019-08-06 05:18:34.000 218 21240.54 358.91 43022.66 47981.60 2019-08-06 05:18:35.000 218 21240.57 358.98 43022.67 47981.57 2019-08-06 05:18:36.000 218 21240.57 359.02 43022.65 47981.56 2019-08-06 05:18:37.000 218 21240.60 359.08 43022.66 47981.57 2019-08-06 05:18:38.000 218 21240.60 359.15 43022.64 47981.54 2019-08-06 05:18:39.000 218 21240.60 359.19 43022.62 47981.56 2019-08-06 05:18:40.000 218 21240.61 359.25 43022.59 47981.54 2019-08-06 05:18:41.000 218 21240.59 359.32 43022.63 47981.54 2019-08-06 05:18:42.000 218 21240.63 359.40 43022.63 47981.57 2019-08-06 05:18:43.000 218 21240.71 359.52 43022.62 47981.57 2019-08-06 05:18:44.000 218 21240.74 359.64 43022.59 47981.56 2019-08-06 05:18:45.000 218 21240.79 359.75 43022.53 47981.56 2019-08-06 05:18:46.000 218 21240.85 359.79 43022.50 47981.56 2019-08-06 05:18:47.000 218 21240.92 359.87 43022.46 47981.57 2019-08-06 05:18:48.000 218 21240.95 359.89 43022.45 47981.57 2019-08-06 05:18:49.000 218 21240.98 359.92 43022.45 47981.58 2019-08-06 05:18:50.000 218 21241.00 360.00 43022.46 47981.58 2019-08-06 05:18:51.000 218 21241.00 360.07 43022.50 47981.59 2019-08-06 05:18:52.000 218 21241.02 360.14 43022.46 47981.61 2019-08-06 05:18:53.000 218 21241.04 360.21 43022.44 47981.63 2019-08-06 05:18:54.000 218 21241.04 360.27 43022.44 47981.61 2019-08-06 05:18:55.000 218 21241.04 360.31 43022.41 47981.59 2019-08-06 05:18:56.000 218 21241.07 360.31 43022.41 47981.59 2019-08-06 05:18:57.000 218 21241.04 360.32 43022.42 47981.62 2019-08-06 05:18:58.000 218 21241.01 360.31 43022.44 47981.63 2019-08-06 05:18:59.000 218 21240.99 360.27 43022.49 47981.62 2019-08-06 05:19:00.000 218 21240.94 360.27 43022.51 47981.60 2019-08-06 05:19:01.000 218 21240.95 360.25 43022.50 47981.62 2019-08-06 05:19:02.000 218 21240.96 360.22 43022.52 47981.62 2019-08-06 05:19:03.000 218 21240.95 360.20 43022.53 47981.63 2019-08-06 05:19:04.000 218 21240.96 360.16 43022.51 47981.60 2019-08-06 05:19:05.000 218 21240.96 360.12 43022.49 47981.63 2019-08-06 05:19:06.000 218 21240.97 360.07 43022.51 47981.60 2019-08-06 05:19:07.000 218 21240.99 360.02 43022.53 47981.61 2019-08-06 05:19:08.000 218 21240.98 359.97 43022.53 47981.63 2019-08-06 05:19:09.000 218 21241.02 359.90 43022.54 47981.63 2019-08-06 05:19:10.000 218 21240.99 359.86 43022.54 47981.64 2019-08-06 05:19:11.000 218 21240.96 359.82 43022.56 47981.67 2019-08-06 05:19:12.000 218 21240.93 359.79 43022.62 47981.66 2019-08-06 05:19:13.000 218 21240.95 359.78 43022.60 47981.66 2019-08-06 05:19:14.000 218 21240.96 359.78 43022.61 47981.72 2019-08-06 05:19:15.000 218 21240.98 359.77 43022.62 47981.70 2019-08-06 05:19:16.000 218 21241.02 359.79 43022.61 47981.73 2019-08-06 05:19:17.000 218 21241.05 359.79 43022.64 47981.75 2019-08-06 05:19:18.000 218 21241.07 359.77 43022.63 47981.78 2019-08-06 05:19:19.000 218 21241.08 359.77 43022.65 47981.77 2019-08-06 05:19:20.000 218 21241.05 359.80 43022.65 47981.76 2019-08-06 05:19:21.000 218 21240.99 359.81 43022.63 47981.76 2019-08-06 05:19:22.000 218 21240.98 359.82 43022.65 47981.75 2019-08-06 05:19:23.000 218 21240.98 359.86 43022.65 47981.73 2019-08-06 05:19:24.000 218 21240.97 359.91 43022.61 47981.74 2019-08-06 05:19:25.000 218 21241.01 359.94 43022.58 47981.73 2019-08-06 05:19:26.000 218 21241.03 359.93 43022.60 47981.71 2019-08-06 05:19:27.000 218 21241.00 359.91 43022.60 47981.74 2019-08-06 05:19:28.000 218 21240.99 359.90 43022.63 47981.70 2019-08-06 05:19:29.000 218 21240.99 359.91 43022.62 47981.73 2019-08-06 05:19:30.000 218 21240.93 359.95 43022.64 47981.72 2019-08-06 05:19:31.000 218 21240.85 360.04 43022.60 47981.66 2019-08-06 05:19:32.000 218 21240.82 360.10 43022.56 47981.60 2019-08-06 05:19:33.000 218 21240.82 360.14 43022.54 47981.60 2019-08-06 05:19:34.000 218 21240.88 360.16 43022.51 47981.56 2019-08-06 05:19:35.000 218 21240.92 360.19 43022.47 47981.59 2019-08-06 05:19:36.000 218 21240.91 360.19 43022.50 47981.57 2019-08-06 05:19:37.000 218 21240.93 360.22 43022.53 47981.58 2019-08-06 05:19:38.000 218 21240.89 360.32 43022.53 47981.59 2019-08-06 05:19:39.000 218 21240.88 360.42 43022.51 47981.57 2019-08-06 05:19:40.000 218 21240.88 360.52 43022.49 47981.59 2019-08-06 05:19:41.000 218 21240.86 360.65 43022.48 47981.56 2019-08-06 05:19:42.000 218 21240.87 360.73 43022.46 47981.56 2019-08-06 05:19:43.000 218 21240.93 360.82 43022.42 47981.54 2019-08-06 05:19:44.000 218 21240.94 360.95 43022.37 47981.51 2019-08-06 05:19:45.000 218 21240.98 361.02 43022.34 47981.53 2019-08-06 05:19:46.000 218 21240.99 361.10 43022.36 47981.52 2019-08-06 05:19:47.000 218 21240.99 361.18 43022.36 47981.54 2019-08-06 05:19:48.000 218 21241.07 361.23 43022.39 47981.53 2019-08-06 05:19:49.000 218 21241.09 361.34 43022.41 47981.56 2019-08-06 05:19:50.000 218 21241.11 361.45 43022.37 47981.57 2019-08-06 05:19:51.000 218 21241.16 361.54 43022.34 47981.58 2019-08-06 05:19:52.000 218 21241.20 361.62 43022.31 47981.59 2019-08-06 05:19:53.000 218 21241.28 361.65 43022.33 47981.61 2019-08-06 05:19:54.000 218 21241.31 361.66 43022.38 47981.68 2019-08-06 05:19:55.000 218 21241.34 361.61 43022.41 47981.65 2019-08-06 05:19:56.000 218 21241.36 361.57 43022.45 47981.70 2019-08-06 05:19:57.000 218 21241.41 361.52 43022.50 47981.80 2019-08-06 05:19:58.000 218 21241.44 361.51 43022.53 47981.84 2019-08-06 05:19:59.000 218 21241.49 361.50 43022.56 47981.88 2019-08-06 05:20:00.000 218 21241.54 361.47 43022.55 47981.91 2019-08-06 05:20:01.000 218 21241.53 361.45 43022.54 47981.92 2019-08-06 05:20:02.000 218 21241.57 361.40 43022.56 47981.93 2019-08-06 05:20:03.000 218 21241.57 361.36 43022.53 47981.90 2019-08-06 05:20:04.000 218 21241.57 361.30 43022.55 47981.93 2019-08-06 05:20:05.000 218 21241.60 361.25 43022.55 47981.95 2019-08-06 05:20:06.000 218 21241.58 361.19 43022.54 47981.94 2019-08-06 05:20:07.000 218 21241.58 361.13 43022.53 47981.96 2019-08-06 05:20:08.000 218 21241.60 361.07 43022.56 47981.96 2019-08-06 05:20:09.000 218 21241.61 361.01 43022.59 47981.99 2019-08-06 05:20:10.000 218 21241.68 360.96 43022.61 47982.01 2019-08-06 05:20:11.000 218 21241.71 360.94 43022.62 47982.08 2019-08-06 05:20:12.000 218 21241.74 360.90 43022.63 47982.07 2019-08-06 05:20:13.000 218 21241.77 360.86 43022.65 47982.13 2019-08-06 05:20:14.000 218 21241.83 360.86 43022.65 47982.11 2019-08-06 05:20:15.000 218 21241.88 360.87 43022.66 47982.15 2019-08-06 05:20:16.000 218 21241.97 360.86 43022.69 47982.20 2019-08-06 05:20:17.000 218 21242.03 360.83 43022.68 47982.25 2019-08-06 05:20:18.000 218 21242.06 360.84 43022.64 47982.27 2019-08-06 05:20:19.000 218 21242.08 360.89 43022.61 47982.25 2019-08-06 05:20:20.000 218 21242.11 360.92 43022.56 47982.24 2019-08-06 05:20:21.000 218 21242.13 360.91 43022.55 47982.18 2019-08-06 05:20:22.000 218 21242.15 360.90 43022.49 47982.14 2019-08-06 05:20:23.000 218 21242.14 360.91 43022.47 47982.14 2019-08-06 05:20:24.000 218 21242.16 360.89 43022.45 47982.12 2019-08-06 05:20:25.000 218 21242.19 360.87 43022.44 47982.12 2019-08-06 05:20:26.000 218 21242.17 360.85 43022.45 47982.11 2019-08-06 05:20:27.000 218 21242.18 360.83 43022.48 47982.11 2019-08-06 05:20:28.000 218 21242.18 360.84 43022.52 47982.12 2019-08-06 05:20:29.000 218 21242.17 360.85 43022.52 47982.13 2019-08-06 05:20:30.000 218 21242.14 360.85 43022.52 47982.14 2019-08-06 05:20:31.000 218 21242.12 360.82 43022.56 47982.19 2019-08-06 05:20:32.000 218 21242.09 360.77 43022.59 47982.20 2019-08-06 05:20:33.000 218 21242.05 360.76 43022.59 47982.20 2019-08-06 05:20:34.000 218 21242.04 360.76 43022.61 47982.17 2019-08-06 05:20:35.000 218 21241.99 360.74 43022.59 47982.21 2019-08-06 05:20:36.000 218 21242.00 360.69 43022.62 47982.19 2019-08-06 05:20:37.000 218 21241.94 360.63 43022.60 47982.20 2019-08-06 05:20:38.000 218 21241.93 360.59 43022.60 47982.18 2019-08-06 05:20:39.000 218 21241.91 360.54 43022.59 47982.15 2019-08-06 05:20:40.000 218 21241.94 360.45 43022.56 47982.13 2019-08-06 05:20:41.000 218 21241.98 360.33 43022.55 47982.12 2019-08-06 05:20:42.000 218 21242.01 360.19 43022.59 47982.15 2019-08-06 05:20:43.000 218 21242.06 360.07 43022.66 47982.21 2019-08-06 05:20:44.000 218 21242.10 359.98 43022.70 47982.21 2019-08-06 05:20:45.000 218 21242.14 359.88 43022.73 47982.27 2019-08-06 05:20:46.000 218 21242.12 359.81 43022.72 47982.32 2019-08-06 05:20:47.000 218 21242.16 359.74 43022.75 47982.34 2019-08-06 05:20:48.000 218 21242.19 359.68 43022.81 47982.37 2019-08-06 05:20:49.000 218 21242.21 359.62 43022.85 47982.43 2019-08-06 05:20:50.000 218 21242.23 359.57 43022.84 47982.45 2019-08-06 05:20:51.000 218 21242.28 359.56 43022.84 47982.49 2019-08-06 05:20:52.000 218 21242.32 359.53 43022.84 47982.54 2019-08-06 05:20:53.000 218 21242.34 359.56 43022.86 47982.55 2019-08-06 05:20:54.000 218 21242.37 359.58 43022.90 47982.56 2019-08-06 05:20:55.000 218 21242.41 359.55 43022.91 47982.60 2019-08-06 05:20:56.000 218 21242.44 359.56 43022.94 47982.63 2019-08-06 05:20:57.000 218 21242.47 359.57 43022.91 47982.65 2019-08-06 05:20:58.000 218 21242.47 359.60 43022.92 47982.66 2019-08-06 05:20:59.000 218 21242.47 359.60 43022.93 47982.71 2019-08-06 05:21:00.000 218 21242.49 359.59 43022.95 47982.69 2019-08-06 05:21:01.000 218 21242.52 359.60 43022.93 47982.68 2019-08-06 05:21:02.000 218 21242.49 359.63 43022.91 47982.67 2019-08-06 05:21:03.000 218 21242.43 359.65 43022.91 47982.66 2019-08-06 05:21:04.000 218 21242.44 359.65 43022.90 47982.66 2019-08-06 05:21:05.000 218 21242.43 359.64 43022.88 47982.65 2019-08-06 05:21:06.000 218 21242.42 359.59 43022.91 47982.61 2019-08-06 05:21:07.000 218 21242.42 359.52 43022.92 47982.61 2019-08-06 05:21:08.000 218 21242.44 359.48 43022.94 47982.65 2019-08-06 05:21:09.000 218 21242.47 359.42 43022.97 47982.68 2019-08-06 05:21:10.000 218 21242.52 359.36 43022.95 47982.70 2019-08-06 05:21:11.000 218 21242.54 359.33 43022.97 47982.69 2019-08-06 05:21:12.000 218 21242.57 359.27 43023.00 47982.78 2019-08-06 05:21:13.000 218 21242.57 359.24 43023.02 47982.79 2019-08-06 05:21:14.000 218 21242.60 359.19 43023.04 47982.81 2019-08-06 05:21:15.000 218 21242.62 359.20 43023.05 47982.83 2019-08-06 05:21:16.000 218 21242.62 359.19 43023.07 47982.84 2019-08-06 05:21:17.000 218 21242.62 359.19 43023.10 47982.85 2019-08-06 05:21:18.000 218 21242.63 359.25 43023.07 47982.91 2019-08-06 05:21:19.000 218 21242.65 359.30 43023.05 47982.88 2019-08-06 05:21:20.000 218 21242.69 359.32 43023.09 47982.92 2019-08-06 05:21:21.000 218 21242.75 359.39 43023.07 47982.92 2019-08-06 05:21:22.000 218 21242.75 359.47 43023.08 47982.93 2019-08-06 05:21:23.000 218 21242.77 359.55 43023.09 47982.91 2019-08-06 05:21:24.000 218 21242.76 359.61 43023.07 47982.93 2019-08-06 05:21:25.000 218 21242.77 359.70 43023.09 47982.93 2019-08-06 05:21:26.000 218 21242.81 359.80 43023.06 47982.91 2019-08-06 05:21:27.000 218 21242.83 359.89 43023.01 47982.93 2019-08-06 05:21:28.000 218 21242.86 359.97 43022.99 47982.93 2019-08-06 05:21:29.000 218 21242.88 360.05 43023.02 47982.92 2019-08-06 05:21:30.000 218 21242.92 360.14 43023.02 47982.94 2019-08-06 05:21:31.000 218 21242.95 360.21 43022.98 47982.96 2019-08-06 05:21:32.000 218 21242.99 360.25 43022.96 47982.93 2019-08-06 05:21:33.000 218 21243.02 360.31 43022.94 47982.93 2019-08-06 05:21:34.000 218 21243.02 360.35 43022.94 47982.93 2019-08-06 05:21:35.000 218 21243.07 360.38 43022.90 47982.92 2019-08-06 05:21:36.000 218 21243.07 360.40 43022.89 47982.91 2019-08-06 05:21:37.000 218 21243.07 360.42 43022.85 47982.94 2019-08-06 05:21:38.000 218 21243.08 360.45 43022.84 47982.90 2019-08-06 05:21:39.000 218 21243.08 360.45 43022.84 47982.88 2019-08-06 05:21:40.000 218 21243.10 360.43 43022.85 47982.85 2019-08-06 05:21:41.000 218 21243.12 360.35 43022.84 47982.88 2019-08-06 05:21:42.000 218 21243.14 360.31 43022.86 47982.90 2019-08-06 05:21:43.000 218 21243.13 360.26 43022.88 47982.92 2019-08-06 05:21:44.000 218 21243.16 360.21 43022.92 47982.93 2019-08-06 05:21:45.000 218 21243.17 360.20 43022.91 47982.94 2019-08-06 05:21:46.000 218 21243.18 360.14 43022.92 47982.94 2019-08-06 05:21:47.000 218 21243.17 360.10 43022.91 47982.97 2019-08-06 05:21:48.000 218 21243.15 360.03 43022.94 47982.94 2019-08-06 05:21:49.000 218 21243.20 359.98 43022.95 47982.96 2019-08-06 05:21:50.000 218 21243.20 359.96 43022.94 47983.00 2019-08-06 05:21:51.000 218 21243.19 359.93 43022.93 47983.00 2019-08-06 05:21:52.000 218 21243.23 359.88 43022.95 47983.03 2019-08-06 05:21:53.000 218 21243.25 359.84 43022.97 47983.03 2019-08-06 05:21:54.000 218 21243.26 359.82 43023.02 47983.04 2019-08-06 05:21:55.000 218 21243.28 359.78 43023.05 47983.05 2019-08-06 05:21:56.000 218 21243.30 359.82 43023.02 47983.10 2019-08-06 05:21:57.000 218 21243.31 359.81 43022.98 47983.09 2019-08-06 05:21:58.000 218 21243.28 359.83 43022.98 47983.06 2019-08-06 05:21:59.000 218 21243.29 359.83 43022.97 47983.05 2019-08-06 05:22:00.000 218 21243.34 359.81 43022.93 47983.04 2019-08-06 05:22:01.000 218 21243.33 359.80 43022.93 47983.04 2019-08-06 05:22:02.000 218 21243.32 359.81 43022.92 47983.04 2019-08-06 05:22:03.000 218 21243.31 359.83 43022.91 47983.03 2019-08-06 05:22:04.000 218 21243.30 359.84 43022.93 47983.00 2019-08-06 05:22:05.000 218 21243.28 359.87 43022.94 47983.01 2019-08-06 05:22:06.000 218 21243.29 359.88 43022.91 47983.00 2019-08-06 05:22:07.000 218 21243.30 359.87 43022.90 47982.99 2019-08-06 05:22:08.000 218 21243.35 359.87 43022.89 47982.97 2019-08-06 05:22:09.000 218 21243.32 359.95 43022.85 47982.98 2019-08-06 05:22:10.000 218 21243.31 360.01 43022.83 47982.95 2019-08-06 05:22:11.000 218 21243.33 360.03 43022.81 47982.94 2019-08-06 05:22:12.000 218 21243.36 359.99 43022.77 47982.92 2019-08-06 05:22:13.000 218 21243.40 359.91 43022.74 47982.86 2019-08-06 05:22:14.000 218 21243.40 359.81 43022.73 47982.90 2019-08-06 05:22:15.000 218 21243.40 359.74 43022.72 47982.89 2019-08-06 05:22:16.000 218 21243.44 359.64 43022.77 47982.91 2019-08-06 05:22:17.000 218 21243.47 359.53 43022.77 47982.91 2019-08-06 05:22:18.000 218 21243.49 359.41 43022.82 47982.94 2019-08-06 05:22:19.000 218 21243.49 359.31 43022.73 47982.93 2019-08-06 05:22:20.000 218 21243.49 359.23 43022.77 47982.94 2019-08-06 05:22:21.000 218 21243.52 359.09 43022.81 47983.00 2019-08-06 05:22:22.000 218 21243.50 359.00 43022.81 47982.97 2019-08-06 05:22:23.000 218 21243.51 358.87 43022.80 47982.99 2019-08-06 05:22:24.000 218 21243.50 358.76 43022.84 47982.98 2019-08-06 05:22:25.000 218 21243.51 358.63 43022.85 47982.99 2019-08-06 05:22:26.000 218 21243.51 358.49 43022.90 47983.04 2019-08-06 05:22:27.000 218 21243.54 358.36 43022.91 47983.06 2019-08-06 05:22:28.000 218 21243.54 358.25 43022.93 47983.10 2019-08-06 05:22:29.000 218 21243.55 358.12 43022.97 47983.11 2019-08-06 05:22:30.000 218 21243.57 357.98 43023.02 47983.16 2019-08-06 05:22:31.000 218 21243.57 357.89 43023.05 47983.19 2019-08-06 05:22:32.000 218 21243.59 357.81 43023.06 47983.24 2019-08-06 05:22:33.000 218 21243.63 357.74 43023.09 47983.26 2019-08-06 05:22:34.000 218 21243.65 357.72 43023.12 47983.29 2019-08-06 05:22:35.000 218 21243.68 357.65 43023.14 47983.34 2019-08-06 05:22:36.000 218 21243.70 357.59 43023.16 47983.36 2019-08-06 05:22:37.000 218 21243.72 357.51 43023.15 47983.38 2019-08-06 05:22:38.000 218 21243.73 357.47 43023.19 47983.42 2019-08-06 05:22:39.000 218 21243.78 357.44 43023.21 47983.43 2019-08-06 05:22:40.000 218 21243.78 357.45 43023.23 47983.49 2019-08-06 05:22:41.000 218 21243.77 357.47 43023.23 47983.48 2019-08-06 05:22:42.000 218 21243.78 357.46 43023.21 47983.50 2019-08-06 05:22:43.000 218 21243.82 357.42 43023.24 47983.50 2019-08-06 05:22:44.000 218 21243.84 357.39 43023.26 47983.51 2019-08-06 05:22:45.000 218 21243.84 357.38 43023.27 47983.55 2019-08-06 05:22:46.000 218 21243.86 357.41 43023.27 47983.55 2019-08-06 05:22:47.000 218 21243.90 357.41 43023.27 47983.56 2019-08-06 05:22:48.000 218 21243.92 357.37 43023.28 47983.58 2019-08-06 05:22:49.000 218 21243.88 357.33 43023.26 47983.60 2019-08-06 05:22:50.000 218 21243.87 357.29 43023.29 47983.60 2019-08-06 05:22:51.000 218 21243.90 357.26 43023.27 47983.59 2019-08-06 05:22:52.000 218 21243.94 357.19 43023.28 47983.62 2019-08-06 05:22:53.000 218 21243.93 357.11 43023.28 47983.62 2019-08-06 05:22:54.000 218 21243.91 357.07 43023.26 47983.63 2019-08-06 05:22:55.000 218 21243.90 356.99 43023.27 47983.65 2019-08-06 05:22:56.000 218 21243.94 356.90 43023.28 47983.62 2019-08-06 05:22:57.000 218 21243.95 356.80 43023.27 47983.62 2019-08-06 05:22:58.000 218 21244.01 356.71 43023.28 47983.65 2019-08-06 05:22:59.000 218 21244.03 356.60 43023.31 47983.64 2019-08-06 05:23:00.000 218 21244.03 356.52 43023.32 47983.68 2019-08-06 05:23:01.000 218 21244.01 356.42 43023.31 47983.68 2019-08-06 05:23:02.000 218 21244.01 356.33 43023.30 47983.68 2019-08-06 05:23:03.000 218 21244.02 356.23 43023.34 47983.68 2019-08-06 05:23:04.000 218 21244.02 356.13 43023.34 47983.70 2019-08-06 05:23:05.000 218 21243.95 356.06 43023.40 47983.68 2019-08-06 05:23:06.000 218 21243.92 356.03 43023.38 47983.66 2019-08-06 05:23:07.000 218 21243.89 355.98 43023.35 47983.69 2019-08-06 05:23:08.000 218 21243.88 355.96 43023.32 47983.63 2019-08-06 05:23:09.000 218 21243.85 355.95 43023.31 47983.63 2019-08-06 05:23:10.000 218 21243.83 355.92 43023.27 47983.58 2019-08-06 05:23:11.000 218 21243.83 355.94 43023.23 47983.59 2019-08-06 05:23:12.000 218 21243.79 356.01 43023.20 47983.54 2019-08-06 05:23:13.000 218 21243.77 356.08 43023.14 47983.49 2019-08-06 05:23:14.000 218 21243.74 356.11 43023.11 47983.42 2019-08-06 05:23:15.000 218 21243.71 356.16 43023.06 47983.30 2019-08-06 05:23:16.000 218 21243.63 356.26 43023.01 47983.31 2019-08-06 05:23:17.000 218 21243.53 356.41 43022.92 47983.21 2019-08-06 05:23:18.000 218 21243.43 356.58 43022.77 47983.07 2019-08-06 05:23:19.000 218 21243.36 356.66 43022.69 47982.92 2019-08-06 05:23:20.000 218 21243.34 356.67 43022.63 47982.79 2019-08-06 05:23:21.000 218 21243.34 356.60 43022.60 47982.71 2019-08-06 05:23:22.000 218 21243.31 356.53 43022.59 47982.70 2019-08-06 05:23:23.000 218 21243.29 356.47 43022.62 47982.69 2019-08-06 05:23:24.000 218 21243.29 356.45 43022.66 47982.70 2019-08-06 05:23:25.000 218 21243.25 356.46 43022.66 47982.70 2019-08-06 05:23:26.000 218 21243.24 356.44 43022.67 47982.74 2019-08-06 05:23:27.000 218 21243.21 356.39 43022.71 47982.72 2019-08-06 05:23:28.000 218 21243.18 356.35 43022.70 47982.74 2019-08-06 05:23:29.000 218 21243.12 356.30 43022.67 47982.72 2019-08-06 05:23:30.000 218 21243.11 356.26 43022.66 47982.73 2019-08-06 05:23:31.000 218 21243.06 356.21 43022.69 47982.70 2019-08-06 05:23:32.000 218 21243.05 356.18 43022.69 47982.71 2019-08-06 05:23:33.000 218 21243.03 356.13 43022.72 47982.72 2019-08-06 05:23:34.000 218 21243.03 356.10 43022.74 47982.69 2019-08-06 05:23:35.000 218 21242.96 356.08 43022.78 47982.68 2019-08-06 05:23:36.000 218 21242.93 356.05 43022.79 47982.71 2019-08-06 05:23:37.000 218 21242.92 356.03 43022.80 47982.69 2019-08-06 05:23:38.000 218 21242.85 356.02 43022.78 47982.70 2019-08-06 05:23:39.000 218 21242.84 356.02 43022.78 47982.70 2019-08-06 05:23:40.000 218 21242.85 356.00 43022.81 47982.72 2019-08-06 05:23:41.000 218 21242.84 355.96 43022.79 47982.72 2019-08-06 05:23:42.000 218 21242.82 355.94 43022.81 47982.69 2019-08-06 05:23:43.000 218 21242.82 355.93 43022.86 47982.71 2019-08-06 05:23:44.000 218 21242.84 355.93 43022.85 47982.73 2019-08-06 05:23:45.000 218 21242.83 355.90 43022.86 47982.72 2019-08-06 05:23:46.000 218 21242.86 355.88 43022.90 47982.79 2019-08-06 05:23:47.000 218 21242.88 355.88 43022.91 47982.79 2019-08-06 05:23:48.000 218 21242.88 355.88 43022.93 47982.81 2019-08-06 05:23:49.000 218 21242.89 355.86 43022.96 47982.84 2019-08-06 05:23:50.000 218 21242.93 355.83 43023.00 47982.90 2019-08-06 05:23:51.000 218 21242.99 355.78 43023.08 47982.92 2019-08-06 05:23:52.000 218 21242.99 355.80 43023.08 47982.96 2019-08-06 05:23:53.000 218 21242.99 355.85 43023.08 47982.98 2019-08-06 05:23:54.000 218 21243.01 355.86 43023.08 47983.00 2019-08-06 05:23:55.000 218 21243.00 355.85 43023.06 47983.00 2019-08-06 05:23:56.000 218 21242.99 355.88 43023.09 47983.01 2019-08-06 05:23:57.000 218 21242.95 355.95 43023.08 47983.00 2019-08-06 05:23:58.000 218 21242.97 355.99 43023.09 47982.99 2019-08-06 05:23:59.000 218 21242.93 356.03 43023.12 47983.00 2019-08-06 05:24:00.000 218 21242.89 356.11 43023.11 47982.98 2019-08-06 05:24:01.000 218 21242.86 356.19 43023.12 47982.99 2019-08-06 05:24:02.000 218 21242.82 356.28 43023.15 47982.99 2019-08-06 05:24:03.000 218 21242.81 356.37 43023.15 47982.99 2019-08-06 05:24:04.000 218 21242.77 356.45 43023.15 47982.96 2019-08-06 05:24:05.000 218 21242.76 356.53 43023.15 47982.96 2019-08-06 05:24:06.000 218 21242.77 356.60 43023.16 47982.96 2019-08-06 05:24:07.000 218 21242.76 356.67 43023.17 47982.95 2019-08-06 05:24:08.000 218 21242.71 356.75 43023.15 47982.94 2019-08-06 05:24:09.000 218 21242.68 356.79 43023.12 47982.93 2019-08-06 05:24:10.000 218 21242.66 356.83 43023.14 47982.92 2019-08-06 05:24:11.000 218 21242.68 356.85 43023.12 47982.90 2019-08-06 05:24:12.000 218 21242.64 356.88 43023.08 47982.88 2019-08-06 05:24:13.000 218 21242.61 356.88 43023.07 47982.85 2019-08-06 05:24:14.000 218 21242.59 356.89 43023.05 47982.84 2019-08-06 05:24:15.000 218 21242.57 356.87 43023.08 47982.84 2019-08-06 05:24:16.000 218 21242.54 356.89 43023.08 47982.79 2019-08-06 05:24:17.000 218 21242.52 356.88 43023.06 47982.80 2019-08-06 05:24:18.000 218 21242.52 356.88 43023.09 47982.79 2019-08-06 05:24:19.000 218 21242.48 356.92 43023.12 47982.79 2019-08-06 05:24:20.000 218 21242.50 356.93 43023.11 47982.78 2019-08-06 05:24:21.000 218 21242.50 356.96 43023.06 47982.77 2019-08-06 05:24:22.000 218 21242.51 357.01 43023.04 47982.77 2019-08-06 05:24:23.000 218 21242.50 357.05 43023.05 47982.77 2019-08-06 05:24:24.000 218 21242.52 357.07 43023.07 47982.77 2019-08-06 05:24:25.000 218 21242.55 357.10 43023.07 47982.78 2019-08-06 05:24:26.000 218 21242.57 357.15 43023.03 47982.77 2019-08-06 05:24:27.000 218 21242.61 357.18 43023.00 47982.80 2019-08-06 05:24:28.000 218 21242.65 357.20 43023.01 47982.80 2019-08-06 05:24:29.000 218 21242.65 357.26 43023.04 47982.82 2019-08-06 05:24:30.000 218 21242.69 357.30 43023.01 47982.82 2019-08-06 05:24:31.000 218 21242.71 357.33 43022.99 47982.82 2019-08-06 05:24:32.000 218 21242.74 357.36 43023.01 47982.80 2019-08-06 05:24:33.000 218 21242.72 357.39 43022.99 47982.83 2019-08-06 05:24:34.000 218 21242.74 357.41 43023.00 47982.85 2019-08-06 05:24:35.000 218 21242.76 357.43 43023.02 47982.83 2019-08-06 05:24:36.000 218 21242.79 357.47 43023.03 47982.86 2019-08-06 05:24:37.000 218 21242.78 357.53 43023.01 47982.83 2019-08-06 05:24:38.000 218 21242.77 357.57 43023.03 47982.87 2019-08-06 05:24:39.000 218 21242.72 357.61 43023.01 47982.85 2019-08-06 05:24:40.000 218 21242.74 357.64 43023.00 47982.81 2019-08-06 05:24:41.000 218 21242.73 357.63 43022.99 47982.80 2019-08-06 05:24:42.000 218 21242.70 357.64 43022.95 47982.83 2019-08-06 05:24:43.000 218 21242.71 357.67 43022.98 47982.80 2019-08-06 05:24:44.000 218 21242.75 357.72 43023.03 47982.84 2019-08-06 05:24:45.000 218 21242.73 357.75 43023.05 47982.81 2019-08-06 05:24:46.000 218 21242.71 357.79 43023.05 47982.82 2019-08-06 05:24:47.000 218 21242.70 357.78 43023.04 47982.79 2019-08-06 05:24:48.000 218 21242.68 357.79 43023.01 47982.78 2019-08-06 05:24:49.000 218 21242.64 357.82 43022.97 47982.74 2019-08-06 05:24:50.000 218 21242.62 357.81 43022.98 47982.74 2019-08-06 05:24:51.000 218 21242.66 357.81 43022.98 47982.74 2019-08-06 05:24:52.000 218 21242.62 357.84 43022.95 47982.70 2019-08-06 05:24:53.000 218 21242.61 357.86 43022.93 47982.70 2019-08-06 05:24:54.000 218 21242.58 357.86 43022.91 47982.70 2019-08-06 05:24:55.000 218 21242.59 357.84 43022.91 47982.64 2019-08-06 05:24:56.000 218 21242.55 357.86 43022.90 47982.63 2019-08-06 05:24:57.000 218 21242.54 357.84 43022.87 47982.59 2019-08-06 05:24:58.000 218 21242.55 357.79 43022.88 47982.58 2019-08-06 05:24:59.000 218 21242.51 357.81 43022.86 47982.56 2019-08-06 05:25:00.000 218 21242.50 357.79 43022.87 47982.57 2019-08-06 05:25:01.000 218 21242.45 357.82 43022.85 47982.55 2019-08-06 05:25:02.000 218 21242.44 357.84 43022.85 47982.53 2019-08-06 05:25:03.000 218 21242.43 357.87 43022.84 47982.53 2019-08-06 05:25:04.000 218 21242.40 357.88 43022.84 47982.52 2019-08-06 05:25:05.000 218 21242.42 357.90 43022.87 47982.50 2019-08-06 05:25:06.000 218 21242.42 357.94 43022.90 47982.56 2019-08-06 05:25:07.000 218 21242.45 358.00 43022.96 47982.56 2019-08-06 05:25:08.000 218 21242.46 358.08 43022.98 47982.59 2019-08-06 05:25:09.000 218 21242.45 358.22 43022.99 47982.63 2019-08-06 05:25:10.000 218 21242.49 358.35 43023.00 47982.65 2019-08-06 05:25:11.000 218 21242.50 358.50 43022.97 47982.67 2019-08-06 05:25:12.000 218 21242.51 358.61 43022.98 47982.65 2019-08-06 05:25:13.000 218 21242.54 358.71 43022.99 47982.68 2019-08-06 05:25:14.000 218 21242.55 358.84 43022.94 47982.65 2019-08-06 05:25:15.000 218 21242.56 358.93 43022.94 47982.66 2019-08-06 05:25:16.000 218 21242.58 359.00 43022.95 47982.66 2019-08-06 05:25:17.000 218 21242.59 359.05 43022.92 47982.65 2019-08-06 05:25:18.000 218 21242.60 359.08 43022.88 47982.66 2019-08-06 05:25:19.000 218 21242.64 359.10 43022.86 47982.63 2019-08-06 05:25:20.000 218 21242.68 359.08 43022.91 47982.68 2019-08-06 05:25:21.000 218 21242.71 359.04 43022.95 47982.65 2019-08-06 05:25:22.000 218 21242.71 359.00 43022.96 47982.69 2019-08-06 05:25:23.000 218 21242.72 358.93 43022.97 47982.75 2019-08-06 05:25:24.000 218 21242.74 358.89 43022.97 47982.80 2019-08-06 05:25:25.000 218 21242.74 358.89 43023.00 47982.77 2019-08-06 05:25:26.000 218 21242.76 358.83 43023.03 47982.81 2019-08-06 05:25:27.000 218 21242.77 358.82 43023.05 47982.85 2019-08-06 05:25:28.000 218 21242.77 358.78 43023.04 47982.84 2019-08-06 05:25:29.000 218 21242.75 358.71 43023.08 47982.86 2019-08-06 05:25:30.000 218 21242.78 358.63 43023.11 47982.88 2019-08-06 05:25:31.000 218 21242.79 358.59 43023.14 47982.89 2019-08-06 05:25:32.000 218 21242.81 358.54 43023.15 47982.93 2019-08-06 05:25:33.000 218 21242.85 358.55 43023.17 47982.97 2019-08-06 05:25:34.000 218 21242.92 358.53 43023.19 47982.98 2019-08-06 05:25:35.000 218 21242.95 358.52 43023.15 47983.01 2019-08-06 05:25:36.000 218 21242.97 358.55 43023.16 47983.00 2019-08-06 05:25:37.000 218 21242.98 358.56 43023.14 47983.03 2019-08-06 05:25:38.000 218 21243.03 358.56 43023.15 47983.04 2019-08-06 05:25:39.000 218 21243.03 358.56 43023.15 47983.03 2019-08-06 05:25:40.000 218 21242.98 358.56 43023.16 47983.04 2019-08-06 05:25:41.000 218 21243.01 358.58 43023.13 47983.02 2019-08-06 05:25:42.000 218 21243.04 358.59 43023.12 47983.01 2019-08-06 05:25:43.000 218 21243.06 358.58 43023.14 47983.01 2019-08-06 05:25:44.000 218 21243.06 358.61 43023.10 47983.04 2019-08-06 05:25:45.000 218 21243.03 358.66 43023.08 47983.03 2019-08-06 05:25:46.000 218 21243.04 358.71 43023.09 47983.01 2019-08-06 05:25:47.000 218 21243.07 358.78 43023.07 47983.00 2019-08-06 05:25:48.000 218 21243.13 358.82 43023.04 47983.03 2019-08-06 05:25:49.000 218 21243.14 358.85 43023.04 47983.00 2019-08-06 05:25:50.000 218 21243.15 358.91 43022.99 47982.99 2019-08-06 05:25:51.000 218 21243.18 358.92 43022.98 47982.98 2019-08-06 05:25:52.000 218 21243.25 358.93 43022.98 47983.02 2019-08-06 05:25:53.000 218 21243.30 359.00 43022.97 47983.02 2019-08-06 05:25:54.000 218 21243.35 359.04 43022.95 47983.03 2019-08-06 05:25:55.000 218 21243.38 359.06 43022.95 47983.04 2019-08-06 05:25:56.000 218 21243.36 359.11 43022.96 47983.05 2019-08-06 05:25:57.000 218 21243.31 359.15 43022.95 47983.00 2019-08-06 05:25:58.000 218 21243.36 359.16 43022.96 47983.03 2019-08-06 05:25:59.000 218 21243.32 359.16 43022.93 47983.04 2019-08-06 05:26:00.000 218 21243.32 359.17 43022.96 47983.00 2019-08-06 05:26:01.000 218 21243.31 359.23 43022.97 47983.02 2019-08-06 05:26:02.000 218 21243.26 359.26 43022.95 47982.99 2019-08-06 05:26:03.000 218 21243.26 359.26 43022.92 47982.94 2019-08-06 05:26:04.000 218 21243.27 359.28 43022.90 47982.95 2019-08-06 05:26:05.000 218 21243.25 359.30 43022.93 47982.93 2019-08-06 05:26:06.000 218 21243.26 359.30 43022.92 47982.96 2019-08-06 05:26:07.000 218 21243.32 359.27 43022.91 47982.91 2019-08-06 05:26:08.000 218 21243.34 359.23 43022.89 47982.96 2019-08-06 05:26:09.000 218 21243.33 359.22 43022.89 47982.94 2019-08-06 05:26:10.000 218 21243.32 359.19 43022.89 47982.97 2019-08-06 05:26:11.000 218 21243.31 359.16 43022.90 47982.97 2019-08-06 05:26:12.000 218 21243.29 359.12 43022.92 47982.98 2019-08-06 05:26:13.000 218 21243.22 359.08 43022.95 47982.97 2019-08-06 05:26:14.000 218 21243.18 358.99 43022.98 47982.99 2019-08-06 05:26:15.000 218 21243.07 358.95 43023.03 47982.97 2019-08-06 05:26:16.000 218 21243.00 358.95 43023.08 47982.94 2019-08-06 05:26:17.000 218 21242.95 358.96 43023.09 47982.96 2019-08-06 05:26:18.000 218 21242.90 358.96 43023.11 47982.96 2019-08-06 05:26:19.000 218 21242.86 358.97 43023.14 47982.95 2019-08-06 05:26:20.000 218 21242.81 358.99 43023.11 47982.95 2019-08-06 05:26:21.000 218 21242.78 359.00 43023.09 47982.91 2019-08-06 05:26:22.000 218 21242.75 358.97 43023.09 47982.94 2019-08-06 05:26:23.000 218 21242.72 358.92 43023.10 47982.91 2019-08-06 05:26:24.000 218 21242.73 358.86 43023.11 47982.87 2019-08-06 05:26:25.000 218 21242.73 358.82 43023.10 47982.87 2019-08-06 05:26:26.000 218 21242.70 358.76 43023.09 47982.88 2019-08-06 05:26:27.000 218 21242.71 358.70 43023.08 47982.84 2019-08-06 05:26:28.000 218 21242.70 358.62 43023.09 47982.84 2019-08-06 05:26:29.000 218 21242.68 358.53 43023.13 47982.86 2019-08-06 05:26:30.000 218 21242.67 358.48 43023.10 47982.83 2019-08-06 05:26:31.000 218 21242.66 358.46 43023.09 47982.82 2019-08-06 05:26:32.000 218 21242.62 358.40 43023.06 47982.81 2019-08-06 05:26:33.000 218 21242.54 358.37 43023.06 47982.80 2019-08-06 05:26:34.000 218 21242.47 358.38 43023.02 47982.76 2019-08-06 05:26:35.000 218 21242.46 358.35 43023.02 47982.69 2019-08-06 05:26:36.000 218 21242.45 358.35 43022.99 47982.68 2019-08-06 05:26:37.000 218 21242.46 358.33 43022.98 47982.66 2019-08-06 05:26:38.000 218 21242.49 358.27 43022.95 47982.63 2019-08-06 05:26:39.000 218 21242.51 358.21 43022.94 47982.59 2019-08-06 05:26:40.000 218 21242.52 358.15 43022.94 47982.60 2019-08-06 05:26:41.000 218 21242.49 358.12 43022.92 47982.59 2019-08-06 05:26:42.000 218 21242.51 358.09 43022.89 47982.57 2019-08-06 05:26:43.000 218 21242.52 358.06 43022.90 47982.59 2019-08-06 05:26:44.000 218 21242.47 358.03 43022.87 47982.57 2019-08-06 05:26:45.000 218 21242.42 358.04 43022.82 47982.51 2019-08-06 05:26:46.000 218 21242.36 358.10 43022.74 47982.44 2019-08-06 05:26:47.000 218 21242.30 358.16 43022.63 47982.37 2019-08-06 05:26:48.000 218 21242.23 358.16 43022.57 47982.24 2019-08-06 05:26:49.000 218 21242.23 358.15 43022.52 47982.16 2019-08-06 05:26:50.000 218 21242.21 358.14 43022.47 47982.07 2019-08-06 05:26:51.000 218 21242.18 358.08 43022.43 47982.02 2019-08-06 05:26:52.000 218 21242.17 358.06 43022.39 47982.02 2019-08-06 05:26:53.000 218 21242.24 358.09 43022.37 47982.00 2019-08-06 05:26:54.000 218 21242.32 358.13 43022.39 47982.03 2019-08-06 05:26:55.000 218 21242.36 358.17 43022.37 47982.02 2019-08-06 05:26:56.000 218 21242.41 358.18 43022.35 47982.03 2019-08-06 05:26:57.000 218 21242.41 358.17 43022.31 47982.03 2019-08-06 05:26:58.000 218 21242.43 358.18 43022.29 47982.00 2019-08-06 05:26:59.000 218 21242.45 358.15 43022.28 47982.02 2019-08-06 05:27:00.000 218 21242.44 358.09 43022.28 47982.01 2019-08-06 05:27:01.000 218 21242.46 358.07 43022.28 47981.98 2019-08-06 05:27:02.000 218 21242.49 358.09 43022.30 47982.01 2019-08-06 05:27:03.000 218 21242.49 358.09 43022.31 47982.03 2019-08-06 05:27:04.000 218 21242.48 358.06 43022.29 47982.01 2019-08-06 05:27:05.000 218 21242.51 358.02 43022.31 47982.03 2019-08-06 05:27:06.000 218 21242.49 358.02 43022.32 47982.04 2019-08-06 05:27:07.000 218 21242.49 357.99 43022.36 47982.05 2019-08-06 05:27:08.000 218 21242.49 357.92 43022.34 47982.06 2019-08-06 05:27:09.000 218 21242.53 357.84 43022.42 47982.12 2019-08-06 05:27:10.000 218 21242.56 357.76 43022.51 47982.17 2019-08-06 05:27:11.000 218 21242.57 357.70 43022.61 47982.21 2019-08-06 05:27:12.000 218 21242.58 357.64 43022.65 47982.32 2019-08-06 05:27:13.000 218 21242.62 357.55 43022.73 47982.39 2019-08-06 05:27:14.000 218 21242.62 357.51 43022.78 47982.43 2019-08-06 05:27:15.000 218 21242.59 357.50 43022.87 47982.54 2019-08-06 05:27:16.000 218 21242.57 357.48 43022.93 47982.58 2019-08-06 05:27:17.000 218 21242.52 357.49 43022.97 47982.61 2019-08-06 05:27:18.000 218 21242.51 357.48 43023.03 47982.65 2019-08-06 05:27:19.000 218 21242.44 357.48 43023.05 47982.65 2019-08-06 05:27:20.000 218 21242.44 357.45 43023.08 47982.65 2019-08-06 05:27:21.000 218 21242.40 357.44 43023.09 47982.70 2019-08-06 05:27:22.000 218 21242.38 357.45 43023.12 47982.70 2019-08-06 05:27:23.000 218 21242.31 357.43 43023.18 47982.72 2019-08-06 05:27:24.000 218 21242.32 357.42 43023.20 47982.74 2019-08-06 05:27:25.000 218 21242.30 357.43 43023.20 47982.77 2019-08-06 05:27:26.000 218 21242.25 357.46 43023.26 47982.77 2019-08-06 05:27:27.000 218 21242.26 357.44 43023.26 47982.77 2019-08-06 05:27:28.000 218 21242.26 357.46 43023.28 47982.81 2019-08-06 05:27:29.000 218 21242.30 357.48 43023.28 47982.83 2019-08-06 05:27:30.000 218 21242.30 357.50 43023.27 47982.84 2019-08-06 05:27:31.000 218 21242.29 357.51 43023.29 47982.83 2019-08-06 05:27:32.000 218 21242.27 357.53 43023.30 47982.85 2019-08-06 05:27:33.000 218 21242.23 357.54 43023.34 47982.83 2019-08-06 05:27:34.000 218 21242.23 357.53 43023.33 47982.85 2019-08-06 05:27:35.000 218 21242.17 357.60 43023.33 47982.85 2019-08-06 05:27:36.000 218 21242.18 357.66 43023.34 47982.86 2019-08-06 05:27:37.000 218 21242.17 357.68 43023.34 47982.85 2019-08-06 05:27:38.000 218 21242.14 357.71 43023.35 47982.83 2019-08-06 05:27:39.000 218 21242.14 357.78 43023.37 47982.84 2019-08-06 05:27:40.000 218 21242.15 357.83 43023.35 47982.87 2019-08-06 05:27:41.000 218 21242.11 357.91 43023.35 47982.83 2019-08-06 05:27:42.000 218 21242.13 357.98 43023.33 47982.83 2019-08-06 05:27:43.000 218 21242.14 358.04 43023.33 47982.82 2019-08-06 05:27:44.000 218 21242.08 358.13 43023.33 47982.81 2019-08-06 05:27:45.000 218 21242.05 358.15 43023.32 47982.79 2019-08-06 05:27:46.000 218 21242.03 358.21 43023.31 47982.73 2019-08-06 05:27:47.000 218 21242.01 358.28 43023.30 47982.76 2019-08-06 05:27:48.000 218 21241.96 358.35 43023.30 47982.74 2019-08-06 05:27:49.000 218 21241.92 358.48 43023.27 47982.73 2019-08-06 05:27:50.000 218 21241.91 358.58 43023.24 47982.66 2019-08-06 05:27:51.000 218 21241.86 358.64 43023.20 47982.61 2019-08-06 05:27:52.000 218 21241.83 358.70 43023.12 47982.56 2019-08-06 05:27:53.000 218 21241.85 358.69 43023.12 47982.52 2019-08-06 05:27:54.000 218 21241.85 358.71 43023.06 47982.46 2019-08-06 05:27:55.000 218 21241.83 358.72 43023.02 47982.44 2019-08-06 05:27:56.000 218 21241.82 358.71 43023.02 47982.38 2019-08-06 05:27:57.000 218 21241.82 358.71 43023.00 47982.38 2019-08-06 05:27:58.000 218 21241.81 358.69 43022.99 47982.40 2019-08-06 05:27:59.000 218 21241.79 358.71 43022.99 47982.41 2019-08-06 05:28:00.000 218 21241.78 358.73 43022.97 47982.40 2019-08-06 05:28:01.000 218 21241.81 358.75 43023.00 47982.38 2019-08-06 05:28:02.000 218 21241.79 358.82 43022.98 47982.36 2019-08-06 05:28:03.000 218 21241.79 358.88 43022.93 47982.31 2019-08-06 05:28:04.000 218 21241.80 358.93 43022.89 47982.31 2019-08-06 05:28:05.000 218 21241.80 358.93 43022.88 47982.29 2019-08-06 05:28:06.000 218 21241.82 358.96 43022.89 47982.26 2019-08-06 05:28:07.000 218 21241.82 359.00 43022.89 47982.27 2019-08-06 05:28:08.000 218 21241.87 359.03 43022.87 47982.30 2019-08-06 05:28:09.000 218 21241.91 359.09 43022.87 47982.27 2019-08-06 05:28:10.000 218 21241.89 359.13 43022.87 47982.29 2019-08-06 05:28:11.000 218 21241.83 359.20 43022.84 47982.28 2019-08-06 05:28:12.000 218 21241.85 359.26 43022.80 47982.27 2019-08-06 05:28:13.000 218 21241.80 359.37 43022.81 47982.24 2019-08-06 05:28:14.000 218 21241.80 359.44 43022.82 47982.24 2019-08-06 05:28:15.000 218 21241.77 359.49 43022.82 47982.19 2019-08-06 05:28:16.000 218 21241.75 359.55 43022.76 47982.20 2019-08-06 05:28:17.000 218 21241.81 359.55 43022.78 47982.19 2019-08-06 05:28:18.000 218 21241.83 359.61 43022.81 47982.16 2019-08-06 05:28:19.000 218 21241.86 359.63 43022.80 47982.18 2019-08-06 05:28:20.000 218 21241.84 359.69 43022.80 47982.20 2019-08-06 05:28:21.000 218 21241.82 359.69 43022.81 47982.22 2019-08-06 05:28:22.000 218 21241.82 359.71 43022.82 47982.22 2019-08-06 05:28:23.000 218 21241.82 359.72 43022.81 47982.21 2019-08-06 05:28:24.000 218 21241.80 359.73 43022.80 47982.24 2019-08-06 05:28:25.000 218 21241.83 359.74 43022.81 47982.23 2019-08-06 05:28:26.000 218 21241.91 359.79 43022.82 47982.24 2019-08-06 05:28:27.000 218 21242.00 359.85 43022.81 47982.30 2019-08-06 05:28:28.000 218 21242.06 359.88 43022.82 47982.29 2019-08-06 05:28:29.000 218 21242.05 359.90 43022.80 47982.32 2019-08-06 05:28:30.000 218 21242.07 359.93 43022.80 47982.32 2019-08-06 05:28:31.000 218 21242.14 359.95 43022.78 47982.32 2019-08-06 05:28:32.000 218 21242.15 359.98 43022.81 47982.32 2019-08-06 05:28:33.000 218 21242.12 359.99 43022.79 47982.37 2019-08-06 05:28:34.000 218 21242.13 360.01 43022.78 47982.36 2019-08-06 05:28:35.000 218 21242.17 360.00 43022.81 47982.38 2019-08-06 05:28:36.000 218 21242.20 360.02 43022.86 47982.40 2019-08-06 05:28:37.000 218 21242.21 360.01 43022.86 47982.44 2019-08-06 05:28:38.000 218 21242.21 360.02 43022.89 47982.44 2019-08-06 05:28:39.000 218 21242.21 359.99 43022.91 47982.45 2019-08-06 05:28:40.000 218 21242.25 359.93 43022.92 47982.50 2019-08-06 05:28:41.000 218 21242.29 359.88 43022.98 47982.55 2019-08-06 05:28:42.000 218 21242.32 359.87 43023.01 47982.60 2019-08-06 05:28:43.000 218 21242.37 359.87 43023.05 47982.64 2019-08-06 05:28:44.000 218 21242.33 359.93 43023.07 47982.66 2019-08-06 05:28:45.000 218 21242.32 359.93 43023.06 47982.68 2019-08-06 05:28:46.000 218 21242.34 359.93 43023.05 47982.68 2019-08-06 05:28:47.000 218 21242.34 359.92 43023.05 47982.68 2019-08-06 05:28:48.000 218 21242.36 359.91 43023.05 47982.67 2019-08-06 05:28:49.000 218 21242.39 359.90 43023.07 47982.67 2019-08-06 05:28:50.000 218 21242.40 359.88 43023.07 47982.69 2019-08-06 05:28:51.000 218 21242.40 359.88 43023.09 47982.72 2019-08-06 05:28:52.000 218 21242.41 359.87 43023.06 47982.71 2019-08-06 05:28:53.000 218 21242.39 359.85 43023.06 47982.70 2019-08-06 05:28:54.000 218 21242.44 359.82 43023.07 47982.70 2019-08-06 05:28:55.000 218 21242.46 359.84 43023.08 47982.70 2019-08-06 05:28:56.000 218 21242.49 359.84 43023.05 47982.73 2019-08-06 05:28:57.000 218 21242.46 359.85 43023.04 47982.69 2019-08-06 05:28:58.000 218 21242.50 359.85 43023.03 47982.72 2019-08-06 05:28:59.000 218 21242.50 359.88 43023.00 47982.72 2019-08-06 05:29:00.000 218 21242.52 359.89 43023.01 47982.69 2019-08-06 05:29:01.000 218 21242.56 359.90 43022.99 47982.74 2019-08-06 05:29:02.000 218 21242.60 359.89 43023.01 47982.74 2019-08-06 05:29:03.000 218 21242.59 359.89 43023.04 47982.75 2019-08-06 05:29:04.000 218 21242.63 359.91 43023.01 47982.74 2019-08-06 05:29:05.000 218 21242.63 359.95 43023.01 47982.74 2019-08-06 05:29:06.000 218 21242.60 359.96 43023.02 47982.78 2019-08-06 05:29:07.000 218 21242.61 359.96 43023.01 47982.76 2019-08-06 05:29:08.000 218 21242.64 359.94 43022.98 47982.75 2019-08-06 05:29:09.000 218 21242.63 359.96 43022.98 47982.73 2019-08-06 05:29:10.000 218 21242.64 359.97 43022.97 47982.77 2019-08-06 05:29:11.000 218 21242.66 359.99 43022.98 47982.74 2019-08-06 05:29:12.000 218 21242.65 360.02 43022.99 47982.74 2019-08-06 05:29:13.000 218 21242.68 360.00 43022.97 47982.71 2019-08-06 05:29:14.000 218 21242.66 359.98 43022.96 47982.74 2019-08-06 05:29:15.000 218 21242.66 360.01 43022.95 47982.72 2019-08-06 05:29:16.000 218 21242.65 360.06 43022.97 47982.73 2019-08-06 05:29:17.000 218 21242.63 360.05 43022.98 47982.73 2019-08-06 05:29:18.000 218 21242.64 360.09 43022.98 47982.76 2019-08-06 05:29:19.000 218 21242.64 360.11 43022.98 47982.75 2019-08-06 05:29:20.000 218 21242.63 360.12 43023.01 47982.73 2019-08-06 05:29:21.000 218 21242.62 360.14 43022.99 47982.78 2019-08-06 05:29:22.000 218 21242.61 360.21 43022.99 47982.74 2019-08-06 05:29:23.000 218 21242.64 360.28 43022.99 47982.75 2019-08-06 05:29:24.000 218 21242.62 360.39 43022.99 47982.76 2019-08-06 05:29:25.000 218 21242.60 360.45 43022.94 47982.70 2019-08-06 05:29:26.000 218 21242.62 360.53 43022.90 47982.67 2019-08-06 05:29:27.000 218 21242.64 360.53 43022.88 47982.65 2019-08-06 05:29:28.000 218 21242.66 360.55 43022.81 47982.63 2019-08-06 05:29:29.000 218 21242.63 360.60 43022.81 47982.60 2019-08-06 05:29:30.000 218 21242.60 360.63 43022.83 47982.59 2019-08-06 05:29:31.000 218 21242.61 360.67 43022.80 47982.58 2019-08-06 05:29:32.000 218 21242.60 360.70 43022.73 47982.56 2019-08-06 05:29:33.000 218 21242.62 360.73 43022.71 47982.53 2019-08-06 05:29:34.000 218 21242.65 360.77 43022.69 47982.54 2019-08-06 05:29:35.000 218 21242.66 360.79 43022.71 47982.53 2019-08-06 05:29:36.000 218 21242.66 360.83 43022.67 47982.50 2019-08-06 05:29:37.000 218 21242.66 360.86 43022.65 47982.53 2019-08-06 05:29:38.000 218 21242.62 360.92 43022.68 47982.49 2019-08-06 05:29:39.000 218 21242.60 361.03 43022.64 47982.49 2019-08-06 05:29:40.000 218 21242.55 361.09 43022.61 47982.43 2019-08-06 05:29:41.000 218 21242.56 361.10 43022.56 47982.39 2019-08-06 05:29:42.000 218 21242.51 361.15 43022.55 47982.38 2019-08-06 05:29:43.000 218 21242.46 361.21 43022.55 47982.34 2019-08-06 05:29:44.000 218 21242.44 361.24 43022.55 47982.32 2019-08-06 05:29:45.000 218 21242.43 361.29 43022.52 47982.29 2019-08-06 05:29:46.000 218 21242.43 361.34 43022.51 47982.27 2019-08-06 05:29:47.000 218 21242.38 361.36 43022.44 47982.23 2019-08-06 05:29:48.000 218 21242.39 361.37 43022.45 47982.19 2019-08-06 05:29:49.000 218 21242.40 361.37 43022.42 47982.16 2019-08-06 05:29:50.000 218 21242.41 361.33 43022.44 47982.19 2019-08-06 05:29:51.000 218 21242.40 361.28 43022.46 47982.18 2019-08-06 05:29:52.000 218 21242.36 361.28 43022.49 47982.20 2019-08-06 05:29:53.000 218 21242.34 361.32 43022.53 47982.21 2019-08-06 05:29:54.000 218 21242.31 361.33 43022.51 47982.25 2019-08-06 05:29:55.000 218 21242.29 361.31 43022.56 47982.21 2019-08-06 05:29:56.000 218 21242.25 361.30 43022.56 47982.21 2019-08-06 05:29:57.000 218 21242.20 361.31 43022.57 47982.25 2019-08-06 05:29:58.000 218 21242.16 361.31 43022.57 47982.22 2019-08-06 05:29:59.000 218 21242.14 361.29 43022.60 47982.24 2019-08-06 05:30:00.000 218 21242.07 361.28 43022.60 47982.24 2019-08-06 05:30:01.000 218 21242.02 361.24 43022.60 47982.21 2019-08-06 05:30:02.000 218 21241.98 361.21 43022.58 47982.21 2019-08-06 05:30:03.000 218 21241.95 361.18 43022.58 47982.21 2019-08-06 05:30:04.000 218 21241.91 361.19 43022.57 47982.18 2019-08-06 05:30:05.000 218 21241.87 361.21 43022.60 47982.17 2019-08-06 05:30:06.000 218 21241.87 361.25 43022.56 47982.12 2019-08-06 05:30:07.000 218 21241.83 361.25 43022.56 47982.07 2019-08-06 05:30:08.000 218 21241.80 361.24 43022.56 47982.08 2019-08-06 05:30:09.000 218 21241.82 361.21 43022.55 47982.04 2019-08-06 05:30:10.000 218 21241.81 361.18 43022.55 47982.05 2019-08-06 05:30:11.000 218 21241.77 361.20 43022.52 47982.04 2019-08-06 05:30:12.000 218 21241.78 361.19 43022.50 47982.01 2019-08-06 05:30:13.000 218 21241.74 361.13 43022.50 47981.99 2019-08-06 05:30:14.000 218 21241.75 361.04 43022.53 47982.00 2019-08-06 05:30:15.000 218 21241.75 360.98 43022.53 47981.97 2019-08-06 05:30:16.000 218 21241.80 360.93 43022.53 47982.01 2019-08-06 05:30:17.000 218 21241.82 360.88 43022.52 47981.98 2019-08-06 05:30:18.000 218 21241.83 360.84 43022.50 47982.04 2019-08-06 05:30:19.000 218 21241.87 360.80 43022.53 47982.04 2019-08-06 05:30:20.000 218 21241.95 360.77 43022.53 47982.06 2019-08-06 05:30:21.000 218 21241.99 360.75 43022.52 47982.05 2019-08-06 05:30:22.000 218 21242.03 360.71 43022.53 47982.10 2019-08-06 05:30:23.000 218 21242.06 360.67 43022.54 47982.14 2019-08-06 05:30:24.000 218 21242.11 360.63 43022.53 47982.12 2019-08-06 05:30:25.000 218 21242.13 360.52 43022.59 47982.18 2019-08-06 05:30:26.000 218 21242.22 360.43 43022.63 47982.23 2019-08-06 05:30:27.000 218 21242.23 360.42 43022.66 47982.27 2019-08-06 05:30:28.000 218 21242.20 360.40 43022.69 47982.30 2019-08-06 05:30:29.000 218 21242.17 360.42 43022.72 47982.30 2019-08-06 05:30:30.000 218 21242.14 360.48 43022.64 47982.27 2019-08-06 05:30:31.000 218 21242.10 360.49 43022.62 47982.25 2019-08-06 05:30:32.000 218 21242.07 360.50 43022.57 47982.19 2019-08-06 05:30:33.000 218 21242.05 360.48 43022.53 47982.17 2019-08-06 05:30:34.000 218 21242.02 360.48 43022.52 47982.15 2019-08-06 05:30:35.000 218 21241.98 360.46 43022.54 47982.11 2019-08-06 05:30:36.000 218 21241.97 360.46 43022.52 47982.07 2019-08-06 05:30:37.000 218 21241.96 360.45 43022.51 47982.08 2019-08-06 05:30:38.000 218 21241.97 360.45 43022.51 47982.08 2019-08-06 05:30:39.000 218 21241.96 360.39 43022.53 47982.09 2019-08-06 05:30:40.000 218 21241.94 360.36 43022.54 47982.05 2019-08-06 05:30:41.000 218 21241.93 360.34 43022.56 47982.10 2019-08-06 05:30:42.000 218 21241.92 360.36 43022.58 47982.12 2019-08-06 05:30:43.000 218 21241.95 360.35 43022.53 47982.11 2019-08-06 05:30:44.000 218 21241.95 360.36 43022.55 47982.12 2019-08-06 05:30:45.000 218 21241.98 360.33 43022.61 47982.11 2019-08-06 05:30:46.000 218 21241.98 360.32 43022.58 47982.10 2019-08-06 05:30:47.000 218 21241.99 360.31 43022.58 47982.13 2019-08-06 05:30:48.000 218 21241.98 360.28 43022.55 47982.13 2019-08-06 05:30:49.000 218 21241.98 360.26 43022.53 47982.13 2019-08-06 05:30:50.000 218 21241.99 360.25 43022.53 47982.15 2019-08-06 05:30:51.000 218 21242.00 360.23 43022.53 47982.11 2019-08-06 05:30:52.000 218 21242.02 360.21 43022.54 47982.12 2019-08-06 05:30:53.000 218 21242.01 360.20 43022.53 47982.15 2019-08-06 05:30:54.000 218 21242.01 360.16 43022.58 47982.17 2019-08-06 05:30:55.000 218 21242.00 360.10 43022.61 47982.15 2019-08-06 05:30:56.000 218 21242.01 360.08 43022.65 47982.21 2019-08-06 05:30:57.000 218 21241.98 360.10 43022.64 47982.19 2019-08-06 05:30:58.000 218 21241.96 360.13 43022.62 47982.21 2019-08-06 05:30:59.000 218 21241.95 360.17 43022.63 47982.18 2019-08-06 05:31:00.000 218 21242.01 360.10 43022.62 47982.17 2019-08-06 05:31:01.000 218 21242.02 360.05 43022.64 47982.20 2019-08-06 05:31:02.000 218 21242.05 360.04 43022.68 47982.23 2019-08-06 05:31:03.000 218 21242.11 360.03 43022.72 47982.28 2019-08-06 05:31:04.000 218 21242.13 360.03 43022.73 47982.31 2019-08-06 05:31:05.000 218 21242.14 360.07 43022.72 47982.36 2019-08-06 05:31:06.000 218 21242.13 360.11 43022.74 47982.33 2019-08-06 05:31:07.000 218 21242.11 360.11 43022.74 47982.35 2019-08-06 05:31:08.000 218 21242.05 360.15 43022.77 47982.34 2019-08-06 05:31:09.000 218 21242.04 360.21 43022.73 47982.32 2019-08-06 05:31:10.000 218 21242.08 360.24 43022.71 47982.30 2019-08-06 05:31:11.000 218 21242.09 360.28 43022.71 47982.28 2019-08-06 05:31:12.000 218 21242.12 360.33 43022.66 47982.28 2019-08-06 05:31:13.000 218 21242.11 360.37 43022.65 47982.27 2019-08-06 05:31:14.000 218 21242.12 360.35 43022.66 47982.24 2019-08-06 05:31:15.000 218 21242.11 360.36 43022.63 47982.27 2019-08-06 05:31:16.000 218 21242.12 360.40 43022.65 47982.24 2019-08-06 05:31:17.000 218 21242.13 360.39 43022.60 47982.25 2019-08-06 05:31:18.000 218 21242.17 360.37 43022.61 47982.27 2019-08-06 05:31:19.000 218 21242.20 360.37 43022.62 47982.27 2019-08-06 05:31:20.000 218 21242.20 360.39 43022.64 47982.30 2019-08-06 05:31:21.000 218 21242.22 360.38 43022.63 47982.32 2019-08-06 05:31:22.000 218 21242.24 360.31 43022.64 47982.33 2019-08-06 05:31:23.000 218 21242.26 360.27 43022.69 47982.33 2019-08-06 05:31:24.000 218 21242.31 360.22 43022.66 47982.35 2019-08-06 05:31:25.000 218 21242.32 360.17 43022.65 47982.36 2019-08-06 05:31:26.000 218 21242.29 360.20 43022.70 47982.39 2019-08-06 05:31:27.000 218 21242.30 360.19 43022.70 47982.40 2019-08-06 05:31:28.000 218 21242.32 360.19 43022.71 47982.43 2019-08-06 05:31:29.000 218 21242.34 360.12 43022.75 47982.43 2019-08-06 05:31:30.000 218 21242.34 360.10 43022.76 47982.47 2019-08-06 05:31:31.000 218 21242.32 360.09 43022.78 47982.46 2019-08-06 05:31:32.000 218 21242.32 360.09 43022.78 47982.49 2019-08-06 05:31:33.000 218 21242.36 360.05 43022.79 47982.49 2019-08-06 05:31:34.000 218 21242.33 360.03 43022.83 47982.48 2019-08-06 05:31:35.000 218 21242.32 360.01 43022.85 47982.50 2019-08-06 05:31:36.000 218 21242.30 359.96 43022.85 47982.54 2019-08-06 05:31:37.000 218 21242.29 359.96 43022.88 47982.54 2019-08-06 05:31:38.000 218 21242.29 359.93 43022.92 47982.55 2019-08-06 05:31:39.000 218 21242.31 359.91 43022.93 47982.59 2019-08-06 05:31:40.000 218 21242.34 359.93 43022.93 47982.56 2019-08-06 05:31:41.000 218 21242.31 359.94 43022.92 47982.58 2019-08-06 05:31:42.000 218 21242.32 359.91 43022.91 47982.61 2019-08-06 05:31:43.000 218 21242.35 359.92 43022.94 47982.57 2019-08-06 05:31:44.000 218 21242.32 359.90 43022.94 47982.59 2019-08-06 05:31:45.000 218 21242.27 359.90 43022.94 47982.58 2019-08-06 05:31:46.000 218 21242.26 359.91 43022.94 47982.59 2019-08-06 05:31:47.000 218 21242.26 359.92 43022.94 47982.60 2019-08-06 05:31:48.000 218 21242.27 359.96 43022.94 47982.58 2019-08-06 05:31:49.000 218 21242.29 359.99 43022.91 47982.56 2019-08-06 05:31:50.000 218 21242.31 360.01 43022.88 47982.53 2019-08-06 05:31:51.000 218 21242.32 360.05 43022.83 47982.56 2019-08-06 05:31:52.000 218 21242.34 360.11 43022.86 47982.56 2019-08-06 05:31:53.000 218 21242.40 360.15 43022.86 47982.57 2019-08-06 05:31:54.000 218 21242.41 360.18 43022.85 47982.57 2019-08-06 05:31:55.000 218 21242.48 360.20 43022.85 47982.59 2019-08-06 05:31:56.000 218 21242.54 360.18 43022.86 47982.63 2019-08-06 05:31:57.000 218 21242.57 360.14 43022.89 47982.63 2019-08-06 05:31:58.000 218 21242.60 360.13 43022.88 47982.70 2019-08-06 05:31:59.000 218 21242.65 360.08 43022.91 47982.71 2019-08-06 05:32:00.000 218 21242.68 360.06 43022.92 47982.71 2019-08-06 05:32:01.000 218 21242.69 360.05 43022.95 47982.75 2019-08-06 05:32:02.000 218 21242.71 359.99 43022.95 47982.76 2019-08-06 05:32:03.000 218 21242.67 359.93 43022.95 47982.75 2019-08-06 05:32:04.000 218 21242.64 359.85 43022.96 47982.80 2019-08-06 05:32:05.000 218 21242.66 359.83 43023.02 47982.77 2019-08-06 05:32:06.000 218 21242.66 359.77 43023.00 47982.78 2019-08-06 05:32:07.000 218 21242.64 359.73 43022.99 47982.79 2019-08-06 05:32:08.000 218 21242.63 359.72 43023.00 47982.78 2019-08-06 05:32:09.000 218 21242.62 359.71 43023.04 47982.79 2019-08-06 05:32:10.000 218 21242.61 359.70 43023.00 47982.78 2019-08-06 05:32:11.000 218 21242.64 359.71 43022.98 47982.81 2019-08-06 05:32:12.000 218 21242.69 359.68 43023.02 47982.80 2019-08-06 05:32:13.000 218 21242.73 359.71 43023.01 47982.81 2019-08-06 05:32:14.000 218 21242.72 359.72 43022.97 47982.80 2019-08-06 05:32:15.000 218 21242.71 359.70 43022.95 47982.80 2019-08-06 05:32:16.000 218 21242.69 359.70 43022.95 47982.76 2019-08-06 05:32:17.000 218 21242.68 359.72 43022.92 47982.80 2019-08-06 05:32:18.000 218 21242.64 359.75 43022.89 47982.76 2019-08-06 05:32:19.000 218 21242.61 359.79 43022.88 47982.73 2019-08-06 05:32:20.000 218 21242.57 359.82 43022.81 47982.65 2019-08-06 05:32:21.000 218 21242.53 359.88 43022.77 47982.63 2019-08-06 05:32:22.000 218 21242.56 359.85 43022.75 47982.62 2019-08-06 05:32:23.000 218 21242.56 359.81 43022.73 47982.58 2019-08-06 05:32:24.000 218 21242.56 359.76 43022.76 47982.56 2019-08-06 05:32:25.000 218 21242.51 359.77 43022.75 47982.57 2019-08-06 05:32:26.000 218 21242.53 359.82 43022.77 47982.60 2019-08-06 05:32:27.000 218 21242.53 359.85 43022.74 47982.55 2019-08-06 05:32:28.000 218 21242.51 359.84 43022.71 47982.56 2019-08-06 05:32:29.000 218 21242.49 359.84 43022.73 47982.54 2019-08-06 05:32:30.000 218 21242.50 359.88 43022.74 47982.52 2019-08-06 05:32:31.000 218 21242.48 359.91 43022.73 47982.54 2019-08-06 05:32:32.000 218 21242.48 359.91 43022.72 47982.52 2019-08-06 05:32:33.000 218 21242.50 359.91 43022.75 47982.52 2019-08-06 05:32:34.000 218 21242.52 359.91 43022.77 47982.52 2019-08-06 05:32:35.000 218 21242.51 359.93 43022.74 47982.52 2019-08-06 05:32:36.000 218 21242.52 359.94 43022.74 47982.57 2019-08-06 05:32:37.000 218 21242.53 359.95 43022.76 47982.57 2019-08-06 05:32:38.000 218 21242.57 360.01 43022.75 47982.58 2019-08-06 05:32:39.000 218 21242.56 360.07 43022.76 47982.60 2019-08-06 05:32:40.000 218 21242.61 360.09 43022.76 47982.59 2019-08-06 05:32:41.000 218 21242.62 360.08 43022.82 47982.62 2019-08-06 05:32:42.000 218 21242.62 360.07 43022.80 47982.64 2019-08-06 05:32:43.000 218 21242.65 360.05 43022.80 47982.65 2019-08-06 05:32:44.000 218 21242.64 360.03 43022.81 47982.65 2019-08-06 05:32:45.000 218 21242.66 360.01 43022.83 47982.68 2019-08-06 05:32:46.000 218 21242.69 359.99 43022.85 47982.69 2019-08-06 05:32:47.000 218 21242.64 359.96 43022.87 47982.69 2019-08-06 05:32:48.000 218 21242.64 359.95 43022.88 47982.71 2019-08-06 05:32:49.000 218 21242.63 359.95 43022.90 47982.70 2019-08-06 05:32:50.000 218 21242.60 359.95 43022.94 47982.73 2019-08-06 05:32:51.000 218 21242.61 359.96 43022.92 47982.71 2019-08-06 05:32:52.000 218 21242.59 359.95 43022.94 47982.74 2019-08-06 05:32:53.000 218 21242.58 359.95 43022.94 47982.75 2019-08-06 05:32:54.000 218 21242.58 359.97 43022.93 47982.77 2019-08-06 05:32:55.000 218 21242.56 359.99 43022.95 47982.77 2019-08-06 05:32:56.000 218 21242.59 360.00 43022.96 47982.77 2019-08-06 05:32:57.000 218 21242.57 360.01 43022.93 47982.73 2019-08-06 05:32:58.000 218 21242.53 360.02 43022.93 47982.74 2019-08-06 05:32:59.000 218 21242.51 360.02 43022.92 47982.71 2019-08-06 05:33:00.000 218 21242.52 360.03 43022.94 47982.73 2019-08-06 05:33:01.000 218 21242.49 360.00 43022.94 47982.69 2019-08-06 05:33:02.000 218 21242.50 359.97 43022.93 47982.70 2019-08-06 05:33:03.000 218 21242.52 359.90 43022.93 47982.70 2019-08-06 05:33:04.000 218 21242.52 359.86 43022.96 47982.72 2019-08-06 05:33:05.000 218 21242.51 359.83 43022.98 47982.70 2019-08-06 05:33:06.000 218 21242.51 359.82 43022.96 47982.71 2019-08-06 05:33:07.000 218 21242.49 359.83 43022.98 47982.72 2019-08-06 05:33:08.000 218 21242.48 359.81 43023.02 47982.77 2019-08-06 05:33:09.000 218 21242.46 359.81 43023.02 47982.74 2019-08-06 05:33:10.000 218 21242.48 359.82 43023.02 47982.75 2019-08-06 05:33:11.000 218 21242.49 359.81 43023.05 47982.75 2019-08-06 05:33:12.000 218 21242.52 359.82 43023.05 47982.77 2019-08-06 05:33:13.000 218 21242.53 359.84 43023.04 47982.82 2019-08-06 05:33:14.000 218 21242.52 359.86 43023.06 47982.80 2019-08-06 05:33:15.000 218 21242.53 359.88 43023.04 47982.78 2019-08-06 05:33:16.000 218 21242.54 359.97 43023.03 47982.81 2019-08-06 05:33:17.000 218 21242.58 360.00 43022.99 47982.78 2019-08-06 05:33:18.000 218 21242.58 360.05 43022.98 47982.79 2019-08-06 05:33:19.000 218 21242.63 360.07 43022.97 47982.79 2019-08-06 05:33:20.000 218 21242.68 360.05 43022.98 47982.77 2019-08-06 05:33:21.000 218 21242.68 360.03 43022.99 47982.81 2019-08-06 05:33:22.000 218 21242.73 359.99 43022.99 47982.83 2019-08-06 05:33:23.000 218 21242.78 359.98 43023.00 47982.85 2019-08-06 05:33:24.000 218 21242.84 359.96 43022.98 47982.90 2019-08-06 05:33:25.000 218 21242.83 359.89 43022.99 47982.88 2019-08-06 05:33:26.000 218 21242.82 359.83 43023.03 47982.92 2019-08-06 05:33:27.000 218 21242.78 359.77 43023.07 47982.92 2019-08-06 05:33:28.000 218 21242.75 359.70 43023.10 47982.93 2019-08-06 05:33:29.000 218 21242.72 359.65 43023.08 47982.94 2019-08-06 05:33:30.000 218 21242.70 359.61 43023.09 47982.94 2019-08-06 05:33:31.000 218 21242.66 359.58 43023.09 47982.91 2019-08-06 05:33:32.000 218 21242.62 359.57 43023.11 47982.91 2019-08-06 05:33:33.000 218 21242.56 359.58 43023.09 47982.90 2019-08-06 05:33:34.000 218 21242.46 359.63 43023.08 47982.85 2019-08-06 05:33:35.000 218 21242.38 359.67 43023.06 47982.82 2019-08-06 05:33:36.000 218 21242.34 359.72 43023.07 47982.79 2019-08-06 05:33:37.000 218 21242.30 359.82 43023.06 47982.73 2019-08-06 05:33:38.000 218 21242.27 359.93 43023.03 47982.67 2019-08-06 05:33:39.000 218 21242.23 360.04 43022.96 47982.66 2019-08-06 05:33:40.000 218 21242.18 360.20 43022.94 47982.62 2019-08-06 05:33:41.000 218 21242.17 360.33 43022.89 47982.58 2019-08-06 05:33:42.000 218 21242.14 360.46 43022.87 47982.54 2019-08-06 05:33:43.000 218 21242.12 360.58 43022.84 47982.51 2019-08-06 05:33:44.000 218 21242.16 360.72 43022.79 47982.46 2019-08-06 05:33:45.000 218 21242.21 360.83 43022.76 47982.44 2019-08-06 05:33:46.000 218 21242.24 360.94 43022.74 47982.41 2019-08-06 05:33:47.000 218 21242.30 361.02 43022.74 47982.40 2019-08-06 05:33:48.000 218 21242.37 361.12 43022.69 47982.41 2019-08-06 05:33:49.000 218 21242.43 361.18 43022.68 47982.41 2019-08-06 05:33:50.000 218 21242.51 361.17 43022.69 47982.46 2019-08-06 05:33:51.000 218 21242.52 361.21 43022.73 47982.48 2019-08-06 05:33:52.000 218 21242.60 361.20 43022.72 47982.51 2019-08-06 05:33:53.000 218 21242.68 361.21 43022.73 47982.58 2019-08-06 05:33:54.000 218 21242.71 361.21 43022.76 47982.61 2019-08-06 05:33:55.000 218 21242.75 361.19 43022.78 47982.64 2019-08-06 05:33:56.000 218 21242.79 361.15 43022.77 47982.66 2019-08-06 05:33:57.000 218 21242.84 361.10 43022.81 47982.70 2019-08-06 05:33:58.000 218 21242.88 361.03 43022.84 47982.77 2019-08-06 05:33:59.000 218 21242.93 360.96 43022.85 47982.76 2019-08-06 05:34:00.000 218 21242.95 360.90 43022.87 47982.80 2019-08-06 05:34:01.000 218 21243.02 360.84 43022.90 47982.84 2019-08-06 05:34:02.000 218 21243.06 360.79 43022.90 47982.90 2019-08-06 05:34:03.000 218 21243.13 360.73 43022.92 47982.92 2019-08-06 05:34:04.000 218 21243.17 360.66 43022.91 47982.92 2019-08-06 05:34:05.000 218 21243.22 360.56 43022.93 47982.99 2019-08-06 05:34:06.000 218 21243.29 360.47 43022.95 47983.02 2019-08-06 05:34:07.000 218 21243.34 360.39 43022.98 47983.07 2019-08-06 05:34:08.000 218 21243.39 360.27 43023.00 47983.08 2019-08-06 05:34:09.000 218 21243.45 360.15 43023.01 47983.13 2019-08-06 05:34:10.000 218 21243.52 360.02 43023.09 47983.23 2019-08-06 05:34:11.000 218 21243.60 359.91 43023.16 47983.26 2019-08-06 05:34:12.000 218 21243.64 359.84 43023.19 47983.37 2019-08-06 05:34:13.000 218 21243.66 359.78 43023.23 47983.43 2019-08-06 05:34:14.000 218 21243.70 359.73 43023.24 47983.45 2019-08-06 05:34:15.000 218 21243.70 359.69 43023.24 47983.49 2019-08-06 05:34:16.000 218 21243.73 359.62 43023.24 47983.50 2019-08-06 05:34:17.000 218 21243.79 359.52 43023.23 47983.52 2019-08-06 05:34:18.000 218 21243.80 359.42 43023.30 47983.54 2019-08-06 05:34:19.000 218 21243.81 359.37 43023.33 47983.59 2019-08-06 05:34:20.000 218 21243.88 359.32 43023.38 47983.65 2019-08-06 05:34:21.000 218 21243.93 359.27 43023.39 47983.72 2019-08-06 05:34:22.000 218 21243.90 359.25 43023.42 47983.72 2019-08-06 05:34:23.000 218 21243.88 359.24 43023.44 47983.73 2019-08-06 05:34:24.000 218 21243.85 359.23 43023.46 47983.74 2019-08-06 05:34:25.000 218 21243.79 359.20 43023.45 47983.72 2019-08-06 05:34:26.000 218 21243.72 359.19 43023.48 47983.74 2019-08-06 05:34:27.000 218 21243.66 359.21 43023.47 47983.68 2019-08-06 05:34:28.000 218 21243.58 359.27 43023.47 47983.71 2019-08-06 05:34:29.000 218 21243.50 359.29 43023.42 47983.64 2019-08-06 05:34:30.000 218 21243.42 359.29 43023.42 47983.61 2019-08-06 05:34:31.000 218 21243.38 359.27 43023.43 47983.53 2019-08-06 05:34:32.000 218 21243.34 359.24 43023.37 47983.49 2019-08-06 05:34:33.000 218 21243.32 359.23 43023.33 47983.47 2019-08-06 05:34:34.000 218 21243.29 359.20 43023.32 47983.44 2019-08-06 05:34:35.000 218 21243.22 359.17 43023.30 47983.38 2019-08-06 05:34:36.000 218 21243.23 359.12 43023.28 47983.37 2019-08-06 05:34:37.000 218 21243.23 359.03 43023.30 47983.33 2019-08-06 05:34:38.000 218 21243.27 358.94 43023.32 47983.35 2019-08-06 05:34:39.000 218 21243.28 358.84 43023.33 47983.35 2019-08-06 05:34:40.000 218 21243.29 358.76 43023.35 47983.38 2019-08-06 05:34:41.000 218 21243.26 358.68 43023.35 47983.39 2019-08-06 05:34:42.000 218 21243.33 358.61 43023.36 47983.40 2019-08-06 05:34:43.000 218 21243.33 358.55 43023.42 47983.41 2019-08-06 05:34:44.000 218 21243.32 358.51 43023.44 47983.45 2019-08-06 05:34:45.000 218 21243.33 358.45 43023.42 47983.47 2019-08-06 05:34:46.000 218 21243.37 358.42 43023.42 47983.46 2019-08-06 05:34:47.000 218 21243.38 358.38 43023.41 47983.53 2019-08-06 05:34:48.000 218 21243.41 358.37 43023.43 47983.50 2019-08-06 05:34:49.000 218 21243.39 358.39 43023.44 47983.53 2019-08-06 05:34:50.000 218 21243.40 358.43 43023.44 47983.52 2019-08-06 05:34:51.000 218 21243.38 358.50 43023.40 47983.52 2019-08-06 05:34:52.000 218 21243.38 358.57 43023.35 47983.49 2019-08-06 05:34:53.000 218 21243.41 358.65 43023.32 47983.43 2019-08-06 05:34:54.000 218 21243.42 358.72 43023.30 47983.39 2019-08-06 05:34:55.000 218 21243.42 358.77 43023.23 47983.40 2019-08-06 05:34:56.000 218 21243.49 358.82 43023.20 47983.37 2019-08-06 05:34:57.000 218 21243.48 358.86 43023.20 47983.35 2019-08-06 05:34:58.000 218 21243.50 358.88 43023.17 47983.35 2019-08-06 05:34:59.000 218 21243.54 358.91 43023.18 47983.37 2019-08-06 05:35:00.000 218 21243.56 358.94 43023.19 47983.35 2019-08-06 05:35:01.000 218 21243.55 359.01 43023.20 47983.37 2019-08-06 05:35:02.000 218 21243.52 359.14 43023.16 47983.36 2019-08-06 05:35:03.000 218 21243.49 359.26 43023.11 47983.32 2019-08-06 05:35:04.000 218 21243.49 359.34 43023.04 47983.25 2019-08-06 05:35:05.000 218 21243.49 359.40 43022.92 47983.17 2019-08-06 05:35:06.000 218 21243.49 359.45 43022.86 47983.11 2019-08-06 05:35:07.000 218 21243.55 359.45 43022.84 47983.07 2019-08-06 05:35:08.000 218 21243.58 359.46 43022.81 47983.05 2019-08-06 05:35:09.000 218 21243.63 359.46 43022.80 47983.03 2019-08-06 05:35:10.000 218 21243.64 359.45 43022.75 47983.05 2019-08-06 05:35:11.000 218 21243.66 359.40 43022.75 47983.03 2019-08-06 05:35:12.000 218 21243.72 359.35 43022.75 47983.06 2019-08-06 05:35:13.000 218 21243.71 359.33 43022.76 47983.06 2019-08-06 05:35:14.000 218 21243.71 359.31 43022.76 47983.06 2019-08-06 05:35:15.000 218 21243.74 359.28 43022.76 47983.10 2019-08-06 05:35:16.000 218 21243.73 359.24 43022.76 47983.07 2019-08-06 05:35:17.000 218 21243.69 359.22 43022.76 47983.05 2019-08-06 05:35:18.000 218 21243.67 359.23 43022.80 47983.05 2019-08-06 05:35:19.000 218 21243.62 359.25 43022.79 47983.02 2019-08-06 05:35:20.000 218 21243.63 359.27 43022.76 47983.01 2019-08-06 05:35:21.000 218 21243.61 359.29 43022.74 47982.97 2019-08-06 05:35:22.000 218 21243.59 359.28 43022.71 47982.97 2019-08-06 05:35:23.000 218 21243.56 359.32 43022.71 47982.93 2019-08-06 05:35:24.000 218 21243.49 359.37 43022.69 47982.91 2019-08-06 05:35:25.000 218 21243.47 359.39 43022.68 47982.92 2019-08-06 05:35:26.000 218 21243.50 359.41 43022.69 47982.89 2019-08-06 05:35:27.000 218 21243.49 359.44 43022.71 47982.89 2019-08-06 05:35:28.000 218 21243.49 359.44 43022.71 47982.88 2019-08-06 05:35:29.000 218 21243.47 359.44 43022.68 47982.88 2019-08-06 05:35:30.000 218 21243.49 359.41 43022.71 47982.89 2019-08-06 05:35:31.000 218 21243.54 359.40 43022.73 47982.90 2019-08-06 05:35:32.000 218 21243.54 359.38 43022.76 47982.90 2019-08-06 05:35:33.000 218 21243.56 359.40 43022.75 47982.93 2019-08-06 05:35:34.000 218 21243.54 359.43 43022.76 47982.99 2019-08-06 05:35:35.000 218 21243.54 359.45 43022.75 47982.97 2019-08-06 05:35:36.000 218 21243.55 359.43 43022.77 47982.97 2019-08-06 05:35:37.000 218 21243.57 359.40 43022.76 47982.97 2019-08-06 05:35:38.000 218 21243.57 359.39 43022.76 47982.98 2019-08-06 05:35:39.000 218 21243.55 359.38 43022.78 47983.00 2019-08-06 05:35:40.000 218 21243.60 359.37 43022.76 47983.00 2019-08-06 05:35:41.000 218 21243.62 359.34 43022.76 47983.00 2019-08-06 05:35:42.000 218 21243.64 359.29 43022.76 47982.99 2019-08-06 05:35:43.000 218 21243.66 359.28 43022.74 47983.02 2019-08-06 05:35:44.000 218 21243.68 359.28 43022.76 47983.01 2019-08-06 05:35:45.000 218 21243.69 359.24 43022.77 47983.04 2019-08-06 05:35:46.000 218 21243.76 359.25 43022.76 47983.05 2019-08-06 05:35:47.000 218 21243.77 359.26 43022.79 47983.05 2019-08-06 05:35:48.000 218 21243.75 359.27 43022.79 47983.08 2019-08-06 05:35:49.000 218 21243.74 359.28 43022.78 47983.08 2019-08-06 05:35:50.000 218 21243.74 359.29 43022.80 47983.10 2019-08-06 05:35:51.000 218 21243.77 359.29 43022.81 47983.11 2019-08-06 05:35:52.000 218 21243.77 359.27 43022.81 47983.12 2019-08-06 05:35:53.000 218 21243.80 359.23 43022.82 47983.12 2019-08-06 05:35:54.000 218 21243.82 359.22 43022.85 47983.16 2019-08-06 05:35:55.000 218 21243.85 359.21 43022.87 47983.19 2019-08-06 05:35:56.000 218 21243.85 359.19 43022.90 47983.22 2019-08-06 05:35:57.000 218 21243.84 359.21 43022.91 47983.23 2019-08-06 05:35:58.000 218 21243.87 359.21 43022.93 47983.27 2019-08-06 05:35:59.000 218 21243.84 359.19 43022.96 47983.25 2019-08-06 05:36:00.000 218 21243.82 359.17 43022.93 47983.27 2019-08-06 05:36:01.000 218 21243.86 359.16 43022.92 47983.30 2019-08-06 05:36:02.000 218 21243.84 359.17 43022.91 47983.27 2019-08-06 05:36:03.000 218 21243.84 359.14 43022.93 47983.29 2019-08-06 05:36:04.000 218 21243.88 359.14 43022.90 47983.27 2019-08-06 05:36:05.000 218 21243.91 359.13 43022.90 47983.29 2019-08-06 05:36:06.000 218 21243.88 359.12 43022.88 47983.30 2019-08-06 05:36:07.000 218 21243.89 359.07 43022.91 47983.28 2019-08-06 05:36:08.000 218 21243.92 359.05 43022.90 47983.28 2019-08-06 05:36:09.000 218 21243.91 359.03 43022.92 47983.27 2019-08-06 05:36:10.000 218 21243.94 358.99 43022.91 47983.31 2019-08-06 05:36:11.000 218 21243.97 358.92 43022.91 47983.34 2019-08-06 05:36:12.000 218 21244.00 358.88 43022.95 47983.34 2019-08-06 05:36:13.000 218 21244.04 358.85 43022.96 47983.39 2019-08-06 05:36:14.000 218 21244.07 358.81 43022.96 47983.38 2019-08-06 05:36:15.000 218 21244.08 358.76 43022.97 47983.40 2019-08-06 05:36:16.000 218 21244.04 358.72 43022.99 47983.45 2019-08-06 05:36:17.000 218 21244.03 358.70 43023.00 47983.46 2019-08-06 05:36:18.000 218 21244.03 358.69 43023.02 47983.43 2019-08-06 05:36:19.000 218 21244.02 358.68 43023.04 47983.49 2019-08-06 05:36:20.000 218 21244.00 358.66 43023.07 47983.48 2019-08-06 05:36:21.000 218 21244.02 358.66 43023.09 47983.49 2019-08-06 05:36:22.000 218 21244.01 358.69 43023.11 47983.53 2019-08-06 05:36:23.000 218 21243.95 358.72 43023.16 47983.52 2019-08-06 05:36:24.000 218 21243.96 358.72 43023.15 47983.53 2019-08-06 05:36:25.000 218 21243.92 358.72 43023.18 47983.53 2019-08-06 05:36:26.000 218 21243.85 358.76 43023.20 47983.55 2019-08-06 05:36:27.000 218 21243.81 358.79 43023.23 47983.53 2019-08-06 05:36:28.000 218 21243.80 358.80 43023.21 47983.55 2019-08-06 05:36:29.000 218 21243.80 358.79 43023.21 47983.53 2019-08-06 05:36:30.000 218 21243.78 358.79 43023.24 47983.55 2019-08-06 05:36:31.000 218 21243.78 358.78 43023.24 47983.56 2019-08-06 05:36:32.000 218 21243.73 358.78 43023.23 47983.56 2019-08-06 05:36:33.000 218 21243.69 358.79 43023.26 47983.53 2019-08-06 05:36:34.000 218 21243.67 358.75 43023.27 47983.52 2019-08-06 05:36:35.000 218 21243.65 358.73 43023.30 47983.48 2019-08-06 05:36:36.000 218 21243.59 358.73 43023.28 47983.49 2019-08-06 05:36:37.000 218 21243.57 358.71 43023.23 47983.48 2019-08-06 05:36:38.000 218 21243.60 358.66 43023.24 47983.43 2019-08-06 05:36:39.000 218 21243.59 358.62 43023.25 47983.44 2019-08-06 05:36:40.000 218 21243.60 358.57 43023.27 47983.44 2019-08-06 05:36:41.000 218 21243.62 358.51 43023.28 47983.45 2019-08-06 05:36:42.000 218 21243.65 358.47 43023.32 47983.53 2019-08-06 05:36:43.000 218 21243.65 358.45 43023.34 47983.53 2019-08-06 05:36:44.000 218 21243.67 358.40 43023.39 47983.56 2019-08-06 05:36:45.000 218 21243.68 358.40 43023.38 47983.59 2019-08-06 05:36:46.000 218 21243.69 358.42 43023.39 47983.57 2019-08-06 05:36:47.000 218 21243.73 358.45 43023.34 47983.62 2019-08-06 05:36:48.000 218 21243.74 358.51 43023.36 47983.61 2019-08-06 05:36:49.000 218 21243.76 358.59 43023.34 47983.62 2019-08-06 05:36:50.000 218 21243.75 358.68 43023.32 47983.60 2019-08-06 05:36:51.000 218 21243.73 358.76 43023.25 47983.56 2019-08-06 05:36:52.000 218 21243.76 358.81 43023.19 47983.51 2019-08-06 05:36:53.000 218 21243.78 358.89 43023.13 47983.47 2019-08-06 05:36:54.000 218 21243.79 358.95 43023.09 47983.45 2019-08-06 05:36:55.000 218 21243.80 359.00 43023.06 47983.44 2019-08-06 05:36:56.000 218 21243.77 359.06 43023.01 47983.38 2019-08-06 05:36:57.000 218 21243.83 359.11 43023.01 47983.35 2019-08-06 05:36:58.000 218 21243.86 359.19 43022.98 47983.35 2019-08-06 05:36:59.000 218 21243.88 359.24 43022.95 47983.33 2019-08-06 05:37:00.000 218 21243.87 359.29 43022.94 47983.31 2019-08-06 05:37:01.000 218 21243.87 359.33 43022.91 47983.28 2019-08-06 05:37:02.000 218 21243.88 359.39 43022.92 47983.29 2019-08-06 05:37:03.000 218 21243.85 359.39 43022.91 47983.26 2019-08-06 05:37:04.000 218 21243.85 359.40 43022.90 47983.24 2019-08-06 05:37:05.000 218 21243.81 359.40 43022.89 47983.22 2019-08-06 05:37:06.000 218 21243.78 359.37 43022.88 47983.22 2019-08-06 05:37:07.000 218 21243.70 359.37 43022.91 47983.15 2019-08-06 05:37:08.000 218 21243.67 359.35 43022.89 47983.18 2019-08-06 05:37:09.000 218 21243.65 359.33 43022.88 47983.15 2019-08-06 05:37:10.000 218 21243.63 359.33 43022.89 47983.13 2019-08-06 05:37:11.000 218 21243.58 359.35 43022.90 47983.15 2019-08-06 05:37:12.000 218 21243.60 359.31 43022.92 47983.15 2019-08-06 05:37:13.000 218 21243.57 359.31 43022.95 47983.13 2019-08-06 05:37:14.000 218 21243.53 359.31 43022.92 47983.14 2019-08-06 05:37:15.000 218 21243.52 359.30 43022.91 47983.12 2019-08-06 05:37:16.000 218 21243.51 359.29 43022.89 47983.11 2019-08-06 05:37:17.000 218 21243.50 359.26 43022.92 47983.13 2019-08-06 05:37:18.000 218 21243.47 359.27 43022.93 47983.13 2019-08-06 05:37:19.000 218 21243.46 359.25 43022.98 47983.13 2019-08-06 05:37:20.000 218 21243.43 359.25 43022.98 47983.14 2019-08-06 05:37:21.000 218 21243.43 359.26 43022.96 47983.10 2019-08-06 05:37:22.000 218 21243.42 359.29 43022.93 47983.11 2019-08-06 05:37:23.000 218 21243.41 359.28 43022.96 47983.08 2019-08-06 05:37:24.000 218 21243.40 359.28 43022.94 47983.07 2019-08-06 05:37:25.000 218 21243.40 359.28 43022.90 47983.09 2019-08-06 05:37:26.000 218 21243.43 359.27 43022.91 47983.10 2019-08-06 05:37:27.000 218 21243.45 359.28 43022.94 47983.07 2019-08-06 05:37:28.000 218 21243.48 359.27 43022.91 47983.05 2019-08-06 05:37:29.000 218 21243.48 359.26 43022.91 47983.09 2019-08-06 05:37:30.000 218 21243.50 359.20 43022.89 47983.08 2019-08-06 05:37:31.000 218 21243.55 359.14 43022.90 47983.09 2019-08-06 05:37:32.000 218 21243.58 359.12 43022.90 47983.10 2019-08-06 05:37:33.000 218 21243.58 359.08 43022.95 47983.16 2019-08-06 05:37:34.000 218 21243.62 359.01 43022.98 47983.16 2019-08-06 05:37:35.000 218 21243.65 358.98 43022.98 47983.20 2019-08-06 05:37:36.000 218 21243.65 358.96 43022.99 47983.22 2019-08-06 05:37:37.000 218 21243.60 358.98 43023.02 47983.22 2019-08-06 05:37:38.000 218 21243.59 359.02 43023.01 47983.21 2019-08-06 05:37:39.000 218 21243.53 359.08 43023.00 47983.21 2019-08-06 05:37:40.000 218 21243.47 359.16 43022.98 47983.19 2019-08-06 05:37:41.000 218 21243.44 359.23 43022.95 47983.14 2019-08-06 05:37:42.000 218 21243.39 359.30 43022.91 47983.13 2019-08-06 05:37:43.000 218 21243.36 359.35 43022.91 47983.06 2019-08-06 05:37:44.000 218 21243.30 359.40 43022.88 47983.03 2019-08-06 05:37:45.000 218 21243.27 359.40 43022.89 47983.02 2019-08-06 05:37:46.000 218 21243.23 359.43 43022.88 47983.00 2019-08-06 05:37:47.000 218 21243.20 359.45 43022.87 47982.95 2019-08-06 05:37:48.000 218 21243.21 359.39 43022.89 47982.96 2019-08-06 05:37:49.000 218 21243.18 359.30 43022.98 47982.97 2019-08-06 05:37:50.000 218 21243.17 359.24 43023.00 47983.02 2019-08-06 05:37:51.000 218 21243.18 359.18 43023.03 47983.05 2019-08-06 05:37:52.000 218 21243.16 359.12 43023.05 47983.06 2019-08-06 05:37:53.000 218 21243.14 359.05 43023.10 47983.11 2019-08-06 05:37:54.000 218 21243.12 359.02 43023.15 47983.10 2019-08-06 05:37:55.000 218 21243.12 359.00 43023.17 47983.14 2019-08-06 05:37:56.000 218 21243.14 358.94 43023.18 47983.14 2019-08-06 05:37:57.000 218 21243.13 358.90 43023.21 47983.20 2019-08-06 05:37:58.000 218 21243.14 358.83 43023.25 47983.20 2019-08-06 05:37:59.000 218 21243.13 358.76 43023.26 47983.23 2019-08-06 05:38:00.000 218 21243.12 358.70 43023.26 47983.22 2019-08-06 05:38:01.000 218 21243.16 358.64 43023.30 47983.29 2019-08-06 05:38:02.000 218 21243.15 358.58 43023.29 47983.28 2019-08-06 05:38:03.000 218 21243.18 358.52 43023.32 47983.31 2019-08-06 05:38:04.000 218 21243.18 358.45 43023.34 47983.32 2019-08-06 05:38:05.000 218 21243.20 358.40 43023.35 47983.34 2019-08-06 05:38:06.000 218 21243.21 358.37 43023.37 47983.39 2019-08-06 05:38:07.000 218 21243.22 358.36 43023.37 47983.37 2019-08-06 05:38:08.000 218 21243.19 358.38 43023.36 47983.39 2019-08-06 05:38:09.000 218 21243.19 358.36 43023.38 47983.39 2019-08-06 05:38:10.000 218 21243.20 358.40 43023.39 47983.37 2019-08-06 05:38:11.000 218 21243.17 358.45 43023.40 47983.36 2019-08-06 05:38:12.000 218 21243.16 358.53 43023.35 47983.39 2019-08-06 05:38:13.000 218 21243.11 358.64 43023.30 47983.31 2019-08-06 05:38:14.000 218 21243.09 358.72 43023.26 47983.27 2019-08-06 05:38:15.000 218 21243.09 358.79 43023.18 47983.21 2019-08-06 05:38:16.000 218 21243.09 358.86 43023.14 47983.17 2019-08-06 05:38:17.000 218 21243.14 358.90 43023.12 47983.14 2019-08-06 05:38:18.000 218 21243.13 358.93 43023.10 47983.14 2019-08-06 05:38:19.000 218 21243.11 358.93 43023.10 47983.11 2019-08-06 05:38:20.000 218 21243.11 358.93 43023.10 47983.08 2019-08-06 05:38:21.000 218 21243.09 358.96 43023.08 47983.06 2019-08-06 05:38:22.000 218 21243.08 358.98 43023.06 47983.07 2019-08-06 05:38:23.000 218 21243.02 359.01 43023.05 47983.03 2019-08-06 05:38:24.000 218 21242.97 359.03 43023.03 47983.00 2019-08-06 05:38:25.000 218 21242.98 359.04 43023.02 47982.95 2019-08-06 05:38:26.000 218 21242.95 359.03 43023.03 47982.93 2019-08-06 05:38:27.000 218 21242.93 359.02 43023.01 47982.92 2019-08-06 05:38:28.000 218 21242.93 359.01 43023.02 47982.93 2019-08-06 05:38:29.000 218 21242.93 359.00 43023.02 47982.93 2019-08-06 05:38:30.000 218 21242.96 358.96 43023.04 47982.93 2019-08-06 05:38:31.000 218 21242.98 358.93 43023.06 47982.93 2019-08-06 05:38:32.000 218 21242.99 358.87 43023.04 47982.95 2019-08-06 05:38:33.000 218 21243.01 358.84 43023.05 47982.93 2019-08-06 05:38:34.000 218 21243.02 358.75 43023.07 47982.97 2019-08-06 05:38:35.000 218 21243.00 358.70 43023.10 47983.00 2019-08-06 05:38:36.000 218 21242.97 358.60 43023.13 47983.01 2019-08-06 05:38:37.000 218 21242.98 358.53 43023.13 47983.04 2019-08-06 05:38:38.000 218 21242.94 358.50 43023.16 47983.03 2019-08-06 05:38:39.000 218 21242.93 358.47 43023.14 47983.05 2019-08-06 05:38:40.000 218 21242.89 358.47 43023.16 47983.05 2019-08-06 05:38:41.000 218 21242.87 358.46 43023.14 47983.00 2019-08-06 05:38:42.000 218 21242.86 358.44 43023.16 47983.02 2019-08-06 05:38:43.000 218 21242.83 358.42 43023.20 47983.05 2019-08-06 05:38:44.000 218 21242.85 358.42 43023.19 47983.05 2019-08-06 05:38:45.000 218 21242.87 358.46 43023.20 47983.06 2019-08-06 05:38:46.000 218 21242.87 358.51 43023.22 47983.05 2019-08-06 05:38:47.000 218 21242.89 358.57 43023.19 47983.05 2019-08-06 05:38:48.000 218 21242.91 358.62 43023.13 47983.04 2019-08-06 05:38:49.000 218 21242.92 358.67 43023.07 47983.04 2019-08-06 05:38:50.000 218 21242.95 358.62 43023.09 47983.01 2019-08-06 05:38:51.000 218 21242.95 358.59 43023.05 47982.99 2019-08-06 05:38:52.000 218 21243.00 358.58 43023.05 47982.98 2019-08-06 05:38:53.000 218 21242.99 358.57 43023.04 47982.97 2019-08-06 05:38:54.000 218 21242.98 358.53 43023.04 47982.99 2019-08-06 05:38:55.000 218 21242.99 358.48 43023.05 47983.00 2019-08-06 05:38:56.000 218 21242.99 358.45 43023.08 47983.00 2019-08-06 05:38:57.000 218 21243.01 358.42 43023.10 47983.02 2019-08-06 05:38:58.000 218 21243.04 358.37 43023.13 47983.03 2019-08-06 05:38:59.000 218 21243.02 358.34 43023.09 47983.06 2019-08-06 05:39:00.000 218 21243.02 358.29 43023.13 47983.04 2019-08-06 05:39:01.000 218 21243.07 358.27 43023.15 47983.04 2019-08-06 05:39:02.000 218 21243.04 358.23 43023.17 47983.08 2019-08-06 05:39:03.000 218 21243.07 358.20 43023.17 47983.07 2019-08-06 05:39:04.000 218 21243.12 358.19 43023.13 47983.09 2019-08-06 05:39:05.000 218 21243.15 358.17 43023.15 47983.10 2019-08-06 05:39:06.000 218 21243.17 358.19 43023.17 47983.13 2019-08-06 05:39:07.000 218 21243.22 358.17 43023.16 47983.14 2019-08-06 05:39:08.000 218 21243.29 358.15 43023.18 47983.16 2019-08-06 05:39:09.000 218 21243.35 358.13 43023.22 47983.21 2019-08-06 05:39:10.000 218 21243.39 358.14 43023.23 47983.25 2019-08-06 05:39:11.000 218 21243.42 358.14 43023.20 47983.30 2019-08-06 05:39:12.000 218 21243.46 358.17 43023.22 47983.34 2019-08-06 05:39:13.000 218 21243.49 358.16 43023.27 47983.34 2019-08-06 05:39:14.000 218 21243.51 358.21 43023.24 47983.42 2019-08-06 05:39:15.000 218 21243.57 358.23 43023.31 47983.42 2019-08-06 05:39:16.000 218 21243.59 358.25 43023.35 47983.45 2019-08-06 05:39:17.000 218 21243.60 358.30 43023.33 47983.48 2019-08-06 05:39:18.000 218 21243.67 358.34 43023.35 47983.50 2019-08-06 05:39:19.000 218 21243.67 358.42 43023.32 47983.53 2019-08-06 05:39:20.000 218 21243.67 358.50 43023.35 47983.55 2019-08-06 05:39:21.000 218 21243.68 358.57 43023.33 47983.54 2019-08-06 05:39:22.000 218 21243.66 358.69 43023.32 47983.53 2019-08-06 05:39:23.000 218 21243.62 358.75 43023.29 47983.52 2019-08-06 05:39:24.000 218 21243.62 358.82 43023.26 47983.50 2019-08-06 05:39:25.000 218 21243.65 358.87 43023.25 47983.49 2019-08-06 05:39:26.000 218 21243.64 358.92 43023.25 47983.46 2019-08-06 05:39:27.000 218 21243.64 358.99 43023.22 47983.47 2019-08-06 05:39:28.000 218 21243.63 359.01 43023.20 47983.42 2019-08-06 05:39:29.000 218 21243.63 358.99 43023.19 47983.46 2019-08-06 05:39:30.000 218 21243.67 359.02 43023.20 47983.44 2019-08-06 05:39:31.000 218 21243.70 359.02 43023.21 47983.45 2019-08-06 05:39:32.000 218 21243.74 359.00 43023.20 47983.47 2019-08-06 05:39:33.000 218 21243.78 358.96 43023.17 47983.47 2019-08-06 05:39:34.000 218 21243.79 358.87 43023.18 47983.48 2019-08-06 05:39:35.000 218 21243.80 358.82 43023.22 47983.49 2019-08-06 05:39:36.000 218 21243.81 358.75 43023.18 47983.53 2019-08-06 05:39:37.000 218 21243.84 358.63 43023.24 47983.49 2019-08-06 05:39:38.000 218 21243.81 358.53 43023.27 47983.56 2019-08-06 05:39:39.000 218 21243.79 358.44 43023.26 47983.55 2019-08-06 05:39:40.000 218 21243.83 358.39 43023.27 47983.58 2019-08-06 05:39:41.000 218 21243.83 358.36 43023.30 47983.58 2019-08-06 05:39:42.000 218 21243.82 358.32 43023.30 47983.59 2019-08-06 05:39:43.000 218 21243.81 358.31 43023.27 47983.57 2019-08-06 05:39:44.000 218 21243.80 358.28 43023.29 47983.55 2019-08-06 05:39:45.000 218 21243.78 358.29 43023.29 47983.55 2019-08-06 05:39:46.000 218 21243.77 358.32 43023.26 47983.54 2019-08-06 05:39:47.000 218 21243.77 358.31 43023.29 47983.58 2019-08-06 05:39:48.000 218 21243.81 358.36 43023.31 47983.54 2019-08-06 05:39:49.000 218 21243.83 358.41 43023.28 47983.58 2019-08-06 05:39:50.000 218 21243.87 358.48 43023.28 47983.58 2019-08-06 05:39:51.000 218 21243.91 358.54 43023.25 47983.59 2019-08-06 05:39:52.000 218 21243.94 358.61 43023.19 47983.60 2019-08-06 05:39:53.000 218 21243.98 358.65 43023.17 47983.60 2019-08-06 05:39:54.000 218 21244.01 358.69 43023.13 47983.52 2019-08-06 05:39:55.000 218 21244.01 358.69 43023.10 47983.55 2019-08-06 05:39:56.000 218 21244.00 358.69 43023.07 47983.51 2019-08-06 05:39:57.000 218 21243.98 358.68 43023.07 47983.50 2019-08-06 05:39:58.000 218 21244.01 358.62 43023.06 47983.45 2019-08-06 05:39:59.000 218 21244.03 358.53 43023.06 47983.49 2019-08-06 05:40:00.000 218 21244.01 358.46 43023.06 47983.48 2019-08-06 05:40:01.000 218 21243.97 358.41 43023.08 47983.50 2019-08-06 05:40:02.000 218 21243.93 358.38 43023.13 47983.49 2019-08-06 05:40:03.000 218 21243.89 358.36 43023.16 47983.50 2019-08-06 05:40:04.000 218 21243.83 358.33 43023.17 47983.47 2019-08-06 05:40:05.000 218 21243.78 358.32 43023.19 47983.48 2019-08-06 05:40:06.000 218 21243.73 358.31 43023.22 47983.49 2019-08-06 05:40:07.000 218 21243.73 358.28 43023.24 47983.47 2019-08-06 05:40:08.000 218 21243.68 358.26 43023.25 47983.50 2019-08-06 05:40:09.000 218 21243.63 358.23 43023.28 47983.46 2019-08-06 05:40:10.000 218 21243.62 358.23 43023.30 47983.51 2019-08-06 05:40:11.000 218 21243.62 358.24 43023.31 47983.48 2019-08-06 05:40:12.000 218 21243.58 358.25 43023.32 47983.50 2019-08-06 05:40:13.000 218 21243.61 358.26 43023.31 47983.50 2019-08-06 05:40:14.000 218 21243.60 358.30 43023.31 47983.51 2019-08-06 05:40:15.000 218 21243.62 358.33 43023.27 47983.49 2019-08-06 05:40:16.000 218 21243.66 358.36 43023.27 47983.53 2019-08-06 05:40:17.000 218 21243.67 358.40 43023.25 47983.48 2019-08-06 05:40:18.000 218 21243.68 358.42 43023.27 47983.50 2019-08-06 05:40:19.000 218 21243.74 358.47 43023.26 47983.46 2019-08-06 05:40:20.000 218 21243.72 358.49 43023.26 47983.49 2019-08-06 05:40:21.000 218 21243.72 358.52 43023.23 47983.49 2019-08-06 05:40:22.000 218 21243.73 358.53 43023.22 47983.46 2019-08-06 05:40:23.000 218 21243.76 358.51 43023.23 47983.47 2019-08-06 05:40:24.000 218 21243.78 358.50 43023.22 47983.49 2019-08-06 05:40:25.000 218 21243.80 358.53 43023.21 47983.50 2019-08-06 05:40:26.000 218 21243.85 358.53 43023.20 47983.50 2019-08-06 05:40:27.000 218 21243.90 358.51 43023.19 47983.51 2019-08-06 05:40:28.000 218 21243.91 358.50 43023.19 47983.51 2019-08-06 05:40:29.000 218 21243.90 358.51 43023.21 47983.55 2019-08-06 05:40:30.000 218 21243.96 358.49 43023.24 47983.57 2019-08-06 05:40:31.000 218 21243.97 358.51 43023.23 47983.57 2019-08-06 05:40:32.000 218 21243.97 358.53 43023.22 47983.59 2019-08-06 05:40:33.000 218 21243.99 358.56 43023.20 47983.60 2019-08-06 05:40:34.000 218 21244.03 358.58 43023.24 47983.59 2019-08-06 05:40:35.000 218 21244.05 358.60 43023.21 47983.61 2019-08-06 05:40:36.000 218 21244.03 358.61 43023.22 47983.59 2019-08-06 05:40:37.000 218 21244.01 358.61 43023.23 47983.60 2019-08-06 05:40:38.000 218 21244.03 358.61 43023.23 47983.63 2019-08-06 05:40:39.000 218 21244.03 358.60 43023.19 47983.61 2019-08-06 05:40:40.000 218 21244.07 358.57 43023.20 47983.61 2019-08-06 05:40:41.000 218 21244.07 358.52 43023.20 47983.63 2019-08-06 05:40:42.000 218 21244.03 358.48 43023.23 47983.60 2019-08-06 05:40:43.000 218 21244.05 358.44 43023.20 47983.62 2019-08-06 05:40:44.000 218 21244.05 358.41 43023.22 47983.63 2019-08-06 05:40:45.000 218 21244.03 358.37 43023.25 47983.63 2019-08-06 05:40:46.000 218 21243.97 358.38 43023.20 47983.59 2019-08-06 05:40:47.000 218 21243.92 358.40 43023.15 47983.55 2019-08-06 05:40:48.000 218 21243.85 358.38 43023.11 47983.50 2019-08-06 05:40:49.000 218 21243.84 358.40 43023.07 47983.45 2019-08-06 05:40:50.000 218 21243.82 358.42 43023.06 47983.38 2019-08-06 05:40:51.000 218 21243.81 358.42 43023.00 47983.34 2019-08-06 05:40:52.000 218 21243.78 358.43 43022.96 47983.31 2019-08-06 05:40:53.000 218 21243.78 358.42 43022.97 47983.24 2019-08-06 05:40:54.000 218 21243.73 358.44 43022.92 47983.21 2019-08-06 05:40:55.000 218 21243.75 358.45 43022.92 47983.24 2019-08-06 05:40:56.000 218 21243.76 358.47 43022.91 47983.20 2019-08-06 05:40:57.000 218 21243.78 358.52 43022.91 47983.22 2019-08-06 05:40:58.000 218 21243.84 358.54 43022.93 47983.24 2019-08-06 05:40:59.000 218 21243.87 358.57 43022.89 47983.24 2019-08-06 05:41:00.000 218 21243.91 358.58 43022.88 47983.27 2019-08-06 05:41:01.000 218 21243.98 358.58 43022.89 47983.29 2019-08-06 05:41:02.000 218 21244.05 358.55 43022.87 47983.28 2019-08-06 05:41:03.000 218 21244.07 358.52 43022.91 47983.34 2019-08-06 05:41:04.000 218 21244.14 358.51 43022.91 47983.39 2019-08-06 05:41:05.000 218 21244.18 358.50 43022.89 47983.42 2019-08-06 05:41:06.000 218 21244.20 358.48 43022.93 47983.44 2019-08-06 05:41:07.000 218 21244.22 358.45 43022.98 47983.44 2019-08-06 05:41:08.000 218 21244.15 358.43 43023.00 47983.44 2019-08-06 05:41:09.000 218 21244.11 358.42 43023.02 47983.48 2019-08-06 05:41:10.000 218 21244.04 358.48 43023.01 47983.43 2019-08-06 05:41:11.000 218 21243.97 358.54 43022.98 47983.43 2019-08-06 05:41:12.000 218 21243.88 358.57 43022.96 47983.35 2019-08-06 05:41:13.000 218 21243.80 358.58 43022.94 47983.29 2019-08-06 05:41:14.000 218 21243.72 358.57 43022.93 47983.25 2019-08-06 05:41:15.000 218 21243.63 358.56 43022.94 47983.16 2019-08-06 05:41:16.000 218 21243.61 358.57 43022.91 47983.14 2019-08-06 05:41:17.000 218 21243.55 358.56 43022.87 47983.09 2019-08-06 05:41:18.000 218 21243.51 358.53 43022.86 47983.07 2019-08-06 05:41:19.000 218 21243.46 358.49 43022.86 47983.03 2019-08-06 05:41:20.000 218 21243.44 358.41 43022.88 47983.05 2019-08-06 05:41:21.000 218 21243.46 358.36 43022.91 47983.06 2019-08-06 05:41:22.000 218 21243.41 358.29 43022.96 47983.07 2019-08-06 05:41:23.000 218 21243.43 358.24 43023.02 47983.08 2019-08-06 05:41:24.000 218 21243.43 358.19 43023.01 47983.10 2019-08-06 05:41:25.000 218 21243.42 358.14 43023.01 47983.12 2019-08-06 05:41:26.000 218 21243.42 358.11 43023.03 47983.13 2019-08-06 05:41:27.000 218 21243.42 358.08 43023.04 47983.16 2019-08-06 05:41:28.000 218 21243.44 358.03 43023.07 47983.16 2019-08-06 05:41:29.000 218 21243.44 357.98 43023.12 47983.20 2019-08-06 05:41:30.000 218 21243.45 357.99 43023.15 47983.23 2019-08-06 05:41:31.000 218 21243.44 358.05 43023.15 47983.25 2019-08-06 05:41:32.000 218 21243.41 358.05 43023.16 47983.29 2019-08-06 05:41:33.000 218 21243.44 358.05 43023.15 47983.29 2019-08-06 05:41:34.000 218 21243.42 358.10 43023.16 47983.28 2019-08-06 05:41:35.000 218 21243.41 358.17 43023.13 47983.29 2019-08-06 05:41:36.000 218 21243.40 358.25 43023.12 47983.29 2019-08-06 05:41:37.000 218 21243.36 358.35 43023.15 47983.27 2019-08-06 05:41:38.000 218 21243.33 358.49 43023.12 47983.24 2019-08-06 05:41:39.000 218 21243.32 358.63 43023.08 47983.21 2019-08-06 05:41:40.000 218 21243.32 358.79 43023.02 47983.16 2019-08-06 05:41:41.000 218 21243.28 358.91 43022.96 47983.08 2019-08-06 05:41:42.000 218 21243.29 358.98 43022.91 47983.04 2019-08-06 05:41:43.000 218 21243.30 359.07 43022.87 47982.99 2019-08-06 05:41:44.000 218 21243.30 359.13 43022.87 47982.98 2019-08-06 05:41:45.000 218 21243.30 359.20 43022.85 47982.99 2019-08-06 05:41:46.000 218 21243.31 359.24 43022.86 47983.00 2019-08-06 05:41:47.000 218 21243.29 359.30 43022.86 47982.99 2019-08-06 05:41:48.000 218 21243.29 359.40 43022.86 47982.99 2019-08-06 05:41:49.000 218 21243.27 359.48 43022.84 47982.98 2019-08-06 05:41:50.000 218 21243.27 359.54 43022.83 47982.97 2019-08-06 05:41:51.000 218 21243.27 359.58 43022.85 47982.95 2019-08-06 05:41:52.000 218 21243.29 359.62 43022.80 47982.91 2019-08-06 05:41:53.000 218 21243.33 359.60 43022.84 47982.95 2019-08-06 05:41:54.000 218 21243.35 359.58 43022.85 47982.95 2019-08-06 05:41:55.000 218 21243.34 359.56 43022.84 47982.93 2019-08-06 05:41:56.000 218 21243.32 359.54 43022.82 47982.95 2019-08-06 05:41:57.000 218 21243.30 359.49 43022.87 47982.95 2019-08-06 05:41:58.000 218 21243.32 359.45 43022.89 47982.97 2019-08-06 05:41:59.000 218 21243.34 359.40 43022.91 47983.00 2019-08-06 05:42:00.000 218 21243.29 359.35 43022.94 47983.01 2019-08-06 05:42:01.000 218 21243.27 359.33 43022.98 47983.02 2019-08-06 05:42:02.000 218 21243.27 359.27 43023.00 47983.03 2019-08-06 05:42:03.000 218 21243.24 359.22 43023.03 47983.06 2019-08-06 05:42:04.000 218 21243.24 359.20 43023.05 47983.08 2019-08-06 05:42:05.000 218 21243.24 359.24 43023.03 47983.08 2019-08-06 05:42:06.000 218 21243.22 359.26 43023.01 47983.06 2019-08-06 05:42:07.000 218 21243.24 359.26 43023.01 47983.06 2019-08-06 05:42:08.000 218 21243.29 359.28 43022.97 47983.05 2019-08-06 05:42:09.000 218 21243.31 359.31 43022.97 47983.06 2019-08-06 05:42:10.000 218 21243.38 359.31 43022.94 47983.05 2019-08-06 05:42:11.000 218 21243.44 359.32 43022.92 47983.08 2019-08-06 05:42:12.000 218 21243.48 359.30 43022.91 47983.10 2019-08-06 05:42:13.000 218 21243.56 359.26 43022.92 47983.12 2019-08-06 05:42:14.000 218 21243.59 359.23 43022.95 47983.15 2019-08-06 05:42:15.000 218 21243.61 359.23 43022.93 47983.16 2019-08-06 05:42:16.000 218 21243.71 359.19 43022.95 47983.18 2019-08-06 05:42:17.000 218 21243.75 359.14 43022.94 47983.22 2019-08-06 05:42:18.000 218 21243.82 359.05 43022.96 47983.26 2019-08-06 05:42:19.000 218 21243.84 359.02 43022.98 47983.27 2019-08-06 05:42:20.000 218 21243.87 359.02 43023.02 47983.34 2019-08-06 05:42:21.000 218 21243.82 359.02 43023.03 47983.35 2019-08-06 05:42:22.000 218 21243.81 359.02 43022.99 47983.34 2019-08-06 05:42:23.000 218 21243.79 359.06 43022.99 47983.33 2019-08-06 05:42:24.000 218 21243.81 359.07 43022.98 47983.30 2019-08-06 05:42:25.000 218 21243.84 359.09 43022.97 47983.27 2019-08-06 05:42:26.000 218 21243.89 359.08 43022.94 47983.27 2019-08-06 05:42:27.000 218 21243.95 359.07 43022.93 47983.31 2019-08-06 05:42:28.000 218 21244.01 359.08 43022.92 47983.33 2019-08-06 05:42:29.000 218 21244.06 359.04 43022.88 47983.33 2019-08-06 05:42:30.000 218 21244.11 359.00 43022.89 47983.35 2019-08-06 05:42:31.000 218 21244.18 359.00 43022.87 47983.36 2019-08-06 05:42:32.000 218 21244.21 358.94 43022.88 47983.38 2019-08-06 05:42:33.000 218 21244.20 358.89 43022.88 47983.36 2019-08-06 05:42:34.000 218 21244.16 358.86 43022.87 47983.36 2019-08-06 05:42:35.000 218 21244.13 358.82 43022.87 47983.33 2019-08-06 05:42:36.000 218 21244.10 358.81 43022.84 47983.37 2019-08-06 05:42:37.000 218 21244.05 358.83 43022.84 47983.31 2019-08-06 05:42:38.000 218 21244.02 358.83 43022.88 47983.30 2019-08-06 05:42:39.000 218 21243.96 358.88 43022.86 47983.25 2019-08-06 05:42:40.000 218 21243.94 358.91 43022.85 47983.26 2019-08-06 05:42:41.000 218 21243.89 358.95 43022.83 47983.24 2019-08-06 05:42:42.000 218 21243.85 358.99 43022.83 47983.24 2019-08-06 05:42:43.000 218 21243.87 358.99 43022.86 47983.21 2019-08-06 05:42:44.000 218 21243.88 358.96 43022.84 47983.17 2019-08-06 05:42:45.000 218 21243.91 358.91 43022.85 47983.20 2019-08-06 05:42:46.000 218 21243.96 358.86 43022.84 47983.20 2019-08-06 05:42:47.000 218 21244.00 358.84 43022.84 47983.22 2019-08-06 05:42:48.000 218 21244.09 358.76 43022.84 47983.23 2019-08-06 05:42:49.000 218 21244.16 358.72 43022.81 47983.25 2019-08-06 05:42:50.000 218 21244.22 358.62 43022.81 47983.28 2019-08-06 05:42:51.000 218 21244.25 358.51 43022.83 47983.31 2019-08-06 05:42:52.000 218 21244.33 358.45 43022.82 47983.33 2019-08-06 05:42:53.000 218 21244.42 358.38 43022.84 47983.37 2019-08-06 05:42:54.000 218 21244.46 358.36 43022.87 47983.39 2019-08-06 05:42:55.000 218 21244.53 358.30 43022.87 47983.46 2019-08-06 05:42:56.000 218 21244.56 358.26 43022.86 47983.47 2019-08-06 05:42:57.000 218 21244.61 358.23 43022.87 47983.47 2019-08-06 05:42:58.000 218 21244.58 358.23 43022.85 47983.51 2019-08-06 05:42:59.000 218 21244.55 358.19 43022.89 47983.46 2019-08-06 05:43:00.000 218 21244.56 358.16 43022.88 47983.52 2019-08-06 05:43:01.000 218 21244.54 358.20 43022.87 47983.49 2019-08-06 05:43:02.000 218 21244.54 358.18 43022.89 47983.53 2019-08-06 05:43:03.000 218 21244.48 358.15 43022.94 47983.51 2019-08-06 05:43:04.000 218 21244.35 358.11 43022.96 47983.50 2019-08-06 05:43:05.000 218 21244.30 358.09 43022.97 47983.45 2019-08-06 05:43:06.000 218 21244.27 358.12 43022.96 47983.43 2019-08-06 05:43:07.000 218 21244.23 358.12 43022.93 47983.45 2019-08-06 05:43:08.000 218 21244.23 358.10 43022.93 47983.43 2019-08-06 05:43:09.000 218 21244.24 358.07 43022.93 47983.43 2019-08-06 05:43:10.000 218 21244.23 358.01 43022.90 47983.40 2019-08-06 05:43:11.000 218 21244.20 357.93 43022.90 47983.40 2019-08-06 05:43:12.000 218 21244.15 357.88 43022.95 47983.42 2019-08-06 05:43:13.000 218 21244.13 357.81 43022.98 47983.43 2019-08-06 05:43:14.000 218 21244.04 357.69 43023.01 47983.45 2019-08-06 05:43:15.000 218 21244.01 357.65 43023.05 47983.39 2019-08-06 05:43:16.000 218 21243.96 357.56 43023.07 47983.40 2019-08-06 05:43:17.000 218 21243.94 357.47 43023.09 47983.41 2019-08-06 05:43:18.000 218 21243.94 357.41 43023.11 47983.42 2019-08-06 05:43:19.000 218 21243.94 357.33 43023.12 47983.45 2019-08-06 05:43:20.000 218 21243.95 357.27 43023.13 47983.50 2019-08-06 05:43:21.000 218 21244.03 357.24 43023.13 47983.49 2019-08-06 05:43:22.000 218 21244.08 357.16 43023.17 47983.55 2019-08-06 05:43:23.000 218 21244.14 357.06 43023.22 47983.57 2019-08-06 05:43:24.000 218 21244.26 356.97 43023.21 47983.61 2019-08-06 05:43:25.000 218 21244.35 356.89 43023.25 47983.69 2019-08-06 05:43:26.000 218 21244.41 356.81 43023.27 47983.76 2019-08-06 05:43:27.000 218 21244.48 356.72 43023.29 47983.78 2019-08-06 05:43:28.000 218 21244.55 356.64 43023.33 47983.85 2019-08-06 05:43:29.000 218 21244.65 356.55 43023.37 47983.93 2019-08-06 05:43:30.000 218 21244.77 356.49 43023.44 47984.03 2019-08-06 05:43:31.000 218 21244.89 356.46 43023.49 47984.10 2019-08-06 05:43:32.000 218 21244.99 356.42 43023.51 47984.20 2019-08-06 05:43:33.000 218 21245.04 356.37 43023.55 47984.26 2019-08-06 05:43:34.000 218 21245.13 356.33 43023.58 47984.32 2019-08-06 05:43:35.000 218 21245.21 356.33 43023.63 47984.38 2019-08-06 05:43:36.000 218 21245.26 356.33 43023.69 47984.46 2019-08-06 05:43:37.000 218 21245.29 356.35 43023.70 47984.53 2019-08-06 05:43:38.000 218 21245.30 356.35 43023.71 47984.60 2019-08-06 05:43:39.000 218 21245.34 356.36 43023.74 47984.64 2019-08-06 05:43:40.000 218 21245.37 356.47 43023.75 47984.61 2019-08-06 05:43:41.000 218 21245.35 356.53 43023.72 47984.64 2019-08-06 05:43:42.000 218 21245.32 356.56 43023.71 47984.58 2019-08-06 05:43:43.000 218 21245.27 356.63 43023.66 47984.59 2019-08-06 05:43:44.000 218 21245.20 356.71 43023.68 47984.52 2019-08-06 05:43:45.000 218 21245.04 356.75 43023.70 47984.47 2019-08-06 05:43:46.000 218 21244.95 356.80 43023.67 47984.45 2019-08-06 05:43:47.000 218 21244.88 356.85 43023.65 47984.39 2019-08-06 05:43:48.000 218 21244.80 356.89 43023.61 47984.33 2019-08-06 05:43:49.000 218 21244.65 356.92 43023.63 47984.26 2019-08-06 05:43:50.000 218 21244.54 356.94 43023.62 47984.18 2019-08-06 05:43:51.000 218 21244.46 356.98 43023.59 47984.15 2019-08-06 05:43:52.000 218 21244.36 357.00 43023.55 47984.06 2019-08-06 05:43:53.000 218 21244.26 356.95 43023.53 47984.01 2019-08-06 05:43:54.000 218 21244.19 356.90 43023.54 47983.94 2019-08-06 05:43:55.000 218 21244.15 356.91 43023.50 47983.93 2019-08-06 05:43:56.000 218 21244.09 356.90 43023.49 47983.87 2019-08-06 05:43:57.000 218 21244.04 356.89 43023.44 47983.82 2019-08-06 05:43:58.000 218 21244.04 356.86 43023.35 47983.77 2019-08-06 05:43:59.000 218 21244.06 356.81 43023.33 47983.73 2019-08-06 05:44:00.000 218 21244.06 356.78 43023.33 47983.71 2019-08-06 05:44:01.000 218 21244.08 356.74 43023.33 47983.67 2019-08-06 05:44:02.000 218 21244.12 356.70 43023.29 47983.70 2019-08-06 05:44:03.000 218 21244.11 356.71 43023.29 47983.67 2019-08-06 05:44:04.000 218 21244.15 356.69 43023.25 47983.66 2019-08-06 05:44:05.000 218 21244.21 356.71 43023.21 47983.68 2019-08-06 05:44:06.000 218 21244.30 356.71 43023.20 47983.66 2019-08-06 05:44:07.000 218 21244.32 356.73 43023.21 47983.72 2019-08-06 05:44:08.000 218 21244.38 356.81 43023.20 47983.67 2019-08-06 05:44:09.000 218 21244.40 356.88 43023.17 47983.70 2019-08-06 05:44:10.000 218 21244.46 356.91 43023.17 47983.72 2019-08-06 05:44:11.000 218 21244.52 356.96 43023.18 47983.75 2019-08-06 05:44:12.000 218 21244.54 357.02 43023.14 47983.74 2019-08-06 05:44:13.000 218 21244.61 357.09 43023.10 47983.76 2019-08-06 05:44:14.000 218 21244.65 357.12 43023.10 47983.77 2019-08-06 05:44:15.000 218 21244.63 357.12 43023.11 47983.74 2019-08-06 05:44:16.000 218 21244.61 357.13 43023.11 47983.76 2019-08-06 05:44:17.000 218 21244.59 357.15 43023.10 47983.74 2019-08-06 05:44:18.000 218 21244.56 357.15 43023.09 47983.73 2019-08-06 05:44:19.000 218 21244.55 357.15 43023.12 47983.76 2019-08-06 05:44:20.000 218 21244.53 357.13 43023.15 47983.73 2019-08-06 05:44:21.000 218 21244.52 357.10 43023.14 47983.72 2019-08-06 05:44:22.000 218 21244.51 357.06 43023.13 47983.73 2019-08-06 05:44:23.000 218 21244.47 357.04 43023.11 47983.70 2019-08-06 05:44:24.000 218 21244.45 356.96 43023.09 47983.67 2019-08-06 05:44:25.000 218 21244.46 356.89 43023.10 47983.69 2019-08-06 05:44:26.000 218 21244.49 356.79 43023.11 47983.68 2019-08-06 05:44:27.000 218 21244.52 356.76 43023.07 47983.70 2019-08-06 05:44:28.000 218 21244.55 356.73 43023.06 47983.69 2019-08-06 05:44:29.000 218 21244.57 356.66 43023.07 47983.70 2019-08-06 05:44:30.000 218 21244.57 356.59 43023.05 47983.74 2019-08-06 05:44:31.000 218 21244.57 356.54 43023.06 47983.69 2019-08-06 05:44:32.000 218 21244.58 356.50 43023.05 47983.72 2019-08-06 05:44:33.000 218 21244.59 356.46 43023.08 47983.75 2019-08-06 05:44:34.000 218 21244.58 356.43 43023.13 47983.74 2019-08-06 05:44:35.000 218 21244.56 356.51 43023.09 47983.71 2019-08-06 05:44:36.000 218 21244.52 356.50 43023.05 47983.66 2019-08-06 05:44:37.000 218 21244.45 356.52 43023.02 47983.64 2019-08-06 05:44:38.000 218 21244.40 356.55 43023.04 47983.60 2019-08-06 05:44:39.000 218 21244.39 356.54 43023.03 47983.62 2019-08-06 05:44:40.000 218 21244.42 356.55 43023.02 47983.58 2019-08-06 05:44:41.000 218 21244.43 356.60 43023.04 47983.60 2019-08-06 05:44:42.000 218 21244.44 356.68 43023.04 47983.62 2019-08-06 05:44:43.000 218 21244.48 356.79 43023.02 47983.61 2019-08-06 05:44:44.000 218 21244.53 356.91 43023.00 47983.59 2019-08-06 05:44:45.000 218 21244.58 356.99 43022.98 47983.63 2019-08-06 05:44:46.000 218 21244.61 357.09 43022.94 47983.59 2019-08-06 05:44:47.000 218 21244.66 357.21 43022.91 47983.62 2019-08-06 05:44:48.000 218 21244.70 357.33 43022.85 47983.59 2019-08-06 05:44:49.000 218 21244.72 357.39 43022.82 47983.57 2019-08-06 05:44:50.000 218 21244.77 357.38 43022.77 47983.53 2019-08-06 05:44:51.000 218 21244.75 357.35 43022.78 47983.52 2019-08-06 05:44:52.000 218 21244.74 357.33 43022.74 47983.52 2019-08-06 05:44:53.000 218 21244.77 357.32 43022.72 47983.51 2019-08-06 05:44:54.000 218 21244.79 357.31 43022.71 47983.49 2019-08-06 05:44:55.000 218 21244.77 357.26 43022.67 47983.48 2019-08-06 05:44:56.000 218 21244.72 357.27 43022.64 47983.44 2019-08-06 05:44:57.000 218 21244.67 357.21 43022.56 47983.38 2019-08-06 05:44:58.000 218 21244.63 357.15 43022.60 47983.33 2019-08-06 05:44:59.000 218 21244.58 357.12 43022.60 47983.27 2019-08-06 05:45:00.000 218 21244.50 357.09 43022.57 47983.26 2019-08-06 05:45:01.000 218 21244.44 357.06 43022.55 47983.21 2019-08-06 05:45:02.000 218 21244.39 357.05 43022.56 47983.16 2019-08-06 05:45:03.000 218 21244.33 357.04 43022.55 47983.14 2019-08-06 05:45:04.000 218 21244.33 357.03 43022.56 47983.13 2019-08-06 05:45:05.000 218 21244.33 357.01 43022.59 47983.12 2019-08-06 05:45:06.000 218 21244.35 356.95 43022.59 47983.15 2019-08-06 05:45:07.000 218 21244.37 356.87 43022.59 47983.13 2019-08-06 05:45:08.000 218 21244.35 356.83 43022.65 47983.13 2019-08-06 05:45:09.000 218 21244.36 356.80 43022.64 47983.16 2019-08-06 05:45:10.000 218 21244.39 356.74 43022.66 47983.17 2019-08-06 05:45:11.000 218 21244.41 356.65 43022.68 47983.18 2019-08-06 05:45:12.000 218 21244.45 356.61 43022.70 47983.18 2019-08-06 05:45:13.000 218 21244.48 356.60 43022.70 47983.23 2019-08-06 05:45:14.000 218 21244.42 356.64 43022.69 47983.23 2019-08-06 05:45:15.000 218 21244.38 356.74 43022.60 47983.24 2019-08-06 05:45:16.000 218 21244.42 356.80 43022.54 47983.17 2019-08-06 05:45:17.000 218 21244.44 356.77 43022.52 47983.11 2019-08-06 05:45:18.000 218 21244.49 356.76 43022.53 47983.11 2019-08-06 05:45:19.000 218 21244.54 356.77 43022.52 47983.12 2019-08-06 05:45:20.000 218 21244.56 356.83 43022.47 47983.15 2019-08-06 05:45:21.000 218 21244.59 356.90 43022.50 47983.17 2019-08-06 05:45:22.000 218 21244.67 356.99 43022.53 47983.21 2019-08-06 05:45:23.000 218 21244.70 357.20 43022.44 47983.20 2019-08-06 05:45:24.000 218 21244.79 357.35 43022.34 47983.18 2019-08-06 05:45:25.000 218 21244.84 357.47 43022.29 47983.15 2019-08-06 05:45:26.000 218 21244.93 357.48 43022.24 47983.11 2019-08-06 05:45:27.000 218 21245.01 357.51 43022.21 47983.08 2019-08-06 05:45:28.000 218 21245.03 357.54 43022.19 47983.12 2019-08-06 05:45:29.000 218 21245.08 357.47 43022.20 47983.10 2019-08-06 05:45:30.000 218 21245.13 357.36 43022.25 47983.13 2019-08-06 05:45:31.000 218 21245.15 357.29 43022.33 47983.22 2019-08-06 05:45:32.000 218 21245.17 357.27 43022.40 47983.27 2019-08-06 05:45:33.000 218 21245.15 357.22 43022.45 47983.37 2019-08-06 05:45:34.000 218 21245.12 357.17 43022.51 47983.39 2019-08-06 05:45:35.000 218 21245.06 357.11 43022.54 47983.39 2019-08-06 05:45:36.000 218 21244.98 357.09 43022.54 47983.41 2019-08-06 05:45:37.000 218 21244.92 357.06 43022.53 47983.40 2019-08-06 05:45:38.000 218 21244.90 356.98 43022.57 47983.41 2019-08-06 05:45:39.000 218 21244.87 356.88 43022.58 47983.39 2019-08-06 05:45:40.000 218 21244.86 356.75 43022.65 47983.40 2019-08-06 05:45:41.000 218 21244.84 356.58 43022.66 47983.40 2019-08-06 05:45:42.000 218 21244.85 356.41 43022.66 47983.43 2019-08-06 05:45:43.000 218 21244.79 356.22 43022.71 47983.42 2019-08-06 05:45:44.000 218 21244.73 356.07 43022.76 47983.46 2019-08-06 05:45:45.000 218 21244.70 355.94 43022.78 47983.48 2019-08-06 05:45:46.000 218 21244.67 355.83 43022.77 47983.49 2019-08-06 05:45:47.000 218 21244.63 355.69 43022.80 47983.46 2019-08-06 05:45:48.000 218 21244.57 355.57 43022.80 47983.48 2019-08-06 05:45:49.000 218 21244.52 355.45 43022.83 47983.44 2019-08-06 05:45:50.000 218 21244.51 355.36 43022.86 47983.48 2019-08-06 05:45:51.000 218 21244.48 355.28 43022.85 47983.44 2019-08-06 05:45:52.000 218 21244.43 355.27 43022.84 47983.44 2019-08-06 05:45:53.000 218 21244.38 355.25 43022.88 47983.45 2019-08-06 05:45:54.000 218 21244.36 355.28 43022.88 47983.43 2019-08-06 05:45:55.000 218 21244.34 355.34 43022.86 47983.43 2019-08-06 05:45:56.000 218 21244.39 355.38 43022.87 47983.41 2019-08-06 05:45:57.000 218 21244.42 355.44 43022.87 47983.40 2019-08-06 05:45:58.000 218 21244.47 355.50 43022.87 47983.40 2019-08-06 05:45:59.000 218 21244.50 355.58 43022.89 47983.45 2019-08-06 05:46:00.000 218 21244.57 355.63 43022.91 47983.45 2019-08-06 05:46:01.000 218 21244.61 355.74 43022.89 47983.49 2019-08-06 05:46:02.000 218 21244.72 355.79 43022.88 47983.53 2019-08-06 05:46:03.000 218 21244.79 355.87 43022.90 47983.58 2019-08-06 05:46:04.000 218 21244.88 355.96 43022.93 47983.63 2019-08-06 05:46:05.000 218 21244.94 356.04 43022.92 47983.64 2019-08-06 05:46:06.000 218 21244.97 356.14 43022.89 47983.68 2019-08-06 05:46:07.000 218 21245.04 356.23 43022.85 47983.66 2019-08-06 05:46:08.000 218 21245.12 356.30 43022.83 47983.70 2019-08-06 05:46:09.000 218 21245.16 356.34 43022.80 47983.71 2019-08-06 05:46:10.000 218 21245.17 356.33 43022.79 47983.69 2019-08-06 05:46:11.000 218 21245.23 356.28 43022.83 47983.71 2019-08-06 05:46:12.000 218 21245.26 356.22 43022.85 47983.73 2019-08-06 05:46:13.000 218 21245.26 356.20 43022.84 47983.75 2019-08-06 05:46:14.000 218 21245.22 356.19 43022.85 47983.77 2019-08-06 05:46:15.000 218 21245.21 356.09 43022.85 47983.78 2019-08-06 05:46:16.000 218 21245.16 356.01 43022.85 47983.76 2019-08-06 05:46:17.000 218 21245.11 355.95 43022.88 47983.74 2019-08-06 05:46:18.000 218 21245.01 355.88 43022.90 47983.71 2019-08-06 05:46:19.000 218 21244.92 355.79 43022.90 47983.68 2019-08-06 05:46:20.000 218 21244.86 355.72 43022.89 47983.68 2019-08-06 05:46:21.000 218 21244.79 355.66 43022.93 47983.64 2019-08-06 05:46:22.000 218 21244.68 355.62 43022.96 47983.64 2019-08-06 05:46:23.000 218 21244.65 355.55 43023.00 47983.61 2019-08-06 05:46:24.000 218 21244.58 355.50 43023.04 47983.64 2019-08-06 05:46:25.000 218 21244.54 355.46 43023.06 47983.66 2019-08-06 05:46:26.000 218 21244.54 355.39 43023.10 47983.65 2019-08-06 05:46:27.000 218 21244.50 355.41 43023.15 47983.70 2019-08-06 05:46:28.000 218 21244.46 355.46 43023.15 47983.69 2019-08-06 05:46:29.000 218 21244.40 355.47 43023.15 47983.68 2019-08-06 05:46:30.000 218 21244.39 355.48 43023.15 47983.66 2019-08-06 05:46:31.000 218 21244.39 355.47 43023.13 47983.63 2019-08-06 05:46:32.000 218 21244.42 355.48 43023.10 47983.63 2019-08-06 05:46:33.000 218 21244.48 355.50 43023.10 47983.63 2019-08-06 05:46:34.000 218 21244.48 355.54 43023.10 47983.66 2019-08-06 05:46:35.000 218 21244.52 355.56 43023.10 47983.66 2019-08-06 05:46:36.000 218 21244.59 355.59 43023.12 47983.68 2019-08-06 05:46:37.000 218 21244.64 355.62 43023.10 47983.72 2019-08-06 05:46:38.000 218 21244.71 355.66 43023.11 47983.75 2019-08-06 05:46:39.000 218 21244.76 355.68 43023.14 47983.79 2019-08-06 05:46:40.000 218 21244.83 355.67 43023.19 47983.84 2019-08-06 05:46:41.000 218 21244.90 355.71 43023.18 47983.87 2019-08-06 05:46:42.000 218 21244.95 355.75 43023.20 47983.94 2019-08-06 05:46:43.000 218 21244.97 355.82 43023.25 47984.02 2019-08-06 05:46:44.000 218 21244.98 355.94 43023.25 47984.02 2019-08-06 05:46:45.000 218 21245.00 356.05 43023.23 47984.04 2019-08-06 05:46:46.000 218 21245.02 356.11 43023.22 47983.99 2019-08-06 05:46:47.000 218 21245.05 356.20 43023.18 47983.99 2019-08-06 05:46:48.000 218 21245.05 356.36 43023.17 47984.00 2019-08-06 05:46:49.000 218 21245.02 356.53 43023.09 47983.96 2019-08-06 05:46:50.000 218 21245.02 356.70 43023.03 47983.91 2019-08-06 05:46:51.000 218 21245.04 356.82 43022.99 47983.84 2019-08-06 05:46:52.000 218 21245.10 356.89 43022.95 47983.82 2019-08-06 05:46:53.000 218 21245.17 356.97 43022.93 47983.82 2019-08-06 05:46:54.000 218 21245.21 357.04 43022.89 47983.82 2019-08-06 05:46:55.000 218 21245.28 357.07 43022.86 47983.83 2019-08-06 05:46:56.000 218 21245.31 357.12 43022.86 47983.80 2019-08-06 05:46:57.000 218 21245.32 357.19 43022.82 47983.82 2019-08-06 05:46:58.000 218 21245.36 357.18 43022.79 47983.81 2019-08-06 05:46:59.000 218 21245.42 357.07 43022.80 47983.79 2019-08-06 05:47:00.000 218 21245.46 356.96 43022.80 47983.82 2019-08-06 05:47:01.000 218 21245.49 356.81 43022.79 47983.82 2019-08-06 05:47:02.000 218 21245.46 356.65 43022.83 47983.85 2019-08-06 05:47:03.000 218 21245.40 356.52 43022.85 47983.88 2019-08-06 05:47:04.000 218 21245.34 356.35 43022.85 47983.89 2019-08-06 05:47:05.000 218 21245.27 356.20 43022.92 47983.90 2019-08-06 05:47:06.000 218 21245.18 356.08 43023.02 47983.88 2019-08-06 05:47:07.000 218 21245.09 356.00 43023.04 47983.87 2019-08-06 05:47:08.000 218 21245.02 355.92 43023.06 47983.87 2019-08-06 05:47:09.000 218 21244.91 355.88 43023.09 47983.87 2019-08-06 05:47:10.000 218 21244.81 355.86 43023.12 47983.84 2019-08-06 05:47:11.000 218 21244.78 355.81 43023.16 47983.83 2019-08-06 05:47:12.000 218 21244.77 355.83 43023.18 47983.85 2019-08-06 05:47:13.000 218 21244.78 355.86 43023.21 47983.89 2019-08-06 05:47:14.000 218 21244.79 355.93 43023.22 47983.91 2019-08-06 05:47:15.000 218 21244.84 355.96 43023.25 47983.91 2019-08-06 05:47:16.000 218 21244.91 356.06 43023.24 47983.95 2019-08-06 05:47:17.000 218 21244.97 356.16 43023.22 47983.96 2019-08-06 05:47:18.000 218 21245.02 356.24 43023.21 47984.00 2019-08-06 05:47:19.000 218 21245.05 356.35 43023.18 47983.99 2019-08-06 05:47:20.000 218 21245.15 356.41 43023.16 47983.98 2019-08-06 05:47:21.000 218 21245.20 356.49 43023.14 47983.98 2019-08-06 05:47:22.000 218 21245.24 356.54 43023.12 47984.01 2019-08-06 05:47:23.000 218 21245.35 356.61 43023.09 47984.01 2019-08-06 05:47:24.000 218 21245.42 356.67 43023.10 47984.05 2019-08-06 05:47:25.000 218 21245.46 356.72 43023.09 47984.06 2019-08-06 05:47:26.000 218 21245.48 356.80 43023.07 47984.07 2019-08-06 05:47:27.000 218 21245.56 356.85 43023.09 47984.11 2019-08-06 05:47:28.000 218 21245.60 356.92 43023.05 47984.12 2019-08-06 05:47:29.000 218 21245.60 356.98 43023.05 47984.11 2019-08-06 05:47:30.000 218 21245.61 357.01 43023.04 47984.10 2019-08-06 05:47:31.000 218 21245.58 357.10 43023.06 47984.11 2019-08-06 05:47:32.000 218 21245.59 357.15 43023.06 47984.14 2019-08-06 05:47:33.000 218 21245.53 357.20 43023.04 47984.11 2019-08-06 05:47:34.000 218 21245.49 357.25 43023.04 47984.08 2019-08-06 05:47:35.000 218 21245.43 357.35 43023.02 47984.06 2019-08-06 05:47:36.000 218 21245.41 357.41 43023.00 47984.04 2019-08-06 05:47:37.000 218 21245.34 357.50 43022.94 47984.00 2019-08-06 05:47:38.000 218 21245.32 357.55 43022.93 47983.96 2019-08-06 05:47:39.000 218 21245.26 357.58 43022.94 47983.91 2019-08-06 05:47:40.000 218 21245.20 357.60 43022.90 47983.86 2019-08-06 05:47:41.000 218 21245.17 357.59 43022.89 47983.84 2019-08-06 05:47:42.000 218 21245.08 357.59 43022.87 47983.78 2019-08-06 05:47:43.000 218 21244.97 357.61 43022.85 47983.74 2019-08-06 05:47:44.000 218 21244.85 357.66 43022.81 47983.67 2019-08-06 05:47:45.000 218 21244.75 357.67 43022.76 47983.61 2019-08-06 05:47:46.000 218 21244.70 357.66 43022.71 47983.49 2019-08-06 05:47:47.000 218 21244.60 357.63 43022.66 47983.41 2019-08-06 05:47:48.000 218 21244.53 357.58 43022.64 47983.35 2019-08-06 05:47:49.000 218 21244.51 357.59 43022.59 47983.29 2019-08-06 05:47:50.000 218 21244.48 357.57 43022.57 47983.25 2019-08-06 05:47:51.000 218 21244.49 357.55 43022.59 47983.22 2019-08-06 05:47:52.000 218 21244.49 357.51 43022.59 47983.21 2019-08-06 05:47:53.000 218 21244.51 357.52 43022.60 47983.25 2019-08-06 05:47:54.000 218 21244.57 357.56 43022.57 47983.23 2019-08-06 05:47:55.000 218 21244.65 357.56 43022.55 47983.24 2019-08-06 05:47:56.000 218 21244.70 357.57 43022.58 47983.30 2019-08-06 05:47:57.000 218 21244.76 357.61 43022.59 47983.32 2019-08-06 05:47:58.000 218 21244.85 357.70 43022.59 47983.37 2019-08-06 05:47:59.000 218 21244.87 357.84 43022.58 47983.37 2019-08-06 05:48:00.000 218 21244.89 358.01 43022.53 47983.39 2019-08-06 05:48:01.000 218 21244.97 358.15 43022.49 47983.37 2019-08-06 05:48:02.000 218 21244.97 358.35 43022.47 47983.35 2019-08-06 05:48:03.000 218 21244.98 358.60 43022.39 47983.34 2019-08-06 05:48:04.000 218 21245.01 358.81 43022.29 47983.26 2019-08-06 05:48:05.000 218 21245.04 358.98 43022.21 47983.18 2019-08-06 05:48:06.000 218 21245.07 359.06 43022.17 47983.14 2019-08-06 05:48:07.000 218 21245.13 359.10 43022.16 47983.12 2019-08-06 05:48:08.000 218 21245.18 359.16 43022.14 47983.11 2019-08-06 05:48:09.000 218 21245.20 359.23 43022.17 47983.15 2019-08-06 05:48:10.000 218 21245.18 359.32 43022.20 47983.17 2019-08-06 05:48:11.000 218 21245.14 359.35 43022.17 47983.16 2019-08-06 05:48:12.000 218 21245.13 359.41 43022.16 47983.16 2019-08-06 05:48:13.000 218 21245.06 359.45 43022.15 47983.16 2019-08-06 05:48:14.000 218 21245.02 359.43 43022.14 47983.12 2019-08-06 05:48:15.000 218 21244.99 359.45 43022.12 47983.11 2019-08-06 05:48:16.000 218 21244.97 359.48 43022.11 47983.05 2019-08-06 05:48:17.000 218 21244.97 359.47 43022.08 47983.06 2019-08-06 05:48:18.000 218 21244.94 359.43 43022.08 47983.02 2019-08-06 05:48:19.000 218 21244.85 359.38 43022.12 47982.97 2019-08-06 05:48:20.000 218 21244.80 359.37 43022.09 47982.95 2019-08-06 05:48:21.000 218 21244.76 359.32 43022.08 47982.93 2019-08-06 05:48:22.000 218 21244.71 359.27 43022.06 47982.90 2019-08-06 05:48:23.000 218 21244.69 359.21 43022.05 47982.89 2019-08-06 05:48:24.000 218 21244.72 359.12 43022.09 47982.87 2019-08-06 05:48:25.000 218 21244.79 359.03 43022.12 47982.91 2019-08-06 05:48:26.000 218 21244.88 358.96 43022.16 47982.95 2019-08-06 05:48:27.000 218 21244.92 358.92 43022.16 47983.01 2019-08-06 05:48:28.000 218 21244.93 358.81 43022.21 47983.04 2019-08-06 05:48:29.000 218 21244.95 358.73 43022.22 47983.05 2019-08-06 05:48:30.000 218 21244.97 358.74 43022.23 47983.12 2019-08-06 05:48:31.000 218 21244.92 358.88 43022.21 47983.13 2019-08-06 05:48:32.000 218 21244.86 359.04 43022.14 47983.07 2019-08-06 05:48:33.000 218 21244.86 359.10 43022.07 47983.03 2019-08-06 05:48:34.000 218 21244.92 359.11 43022.02 47982.92 2019-08-06 05:48:35.000 218 21244.95 359.09 43021.99 47982.90 2019-08-06 05:48:36.000 218 21244.94 359.08 43022.06 47982.95 2019-08-06 05:48:37.000 218 21244.99 359.18 43022.10 47982.96 2019-08-06 05:48:38.000 218 21245.01 359.25 43022.11 47983.00 2019-08-06 05:48:39.000 218 21245.11 359.25 43022.13 47983.06 2019-08-06 05:48:40.000 218 21245.16 359.28 43022.20 47983.13 2019-08-06 05:48:41.000 218 21245.22 359.34 43022.20 47983.18 2019-08-06 05:48:42.000 218 21245.29 359.37 43022.24 47983.26 2019-08-06 05:48:43.000 218 21245.37 359.42 43022.28 47983.33 2019-08-06 05:48:44.000 218 21245.43 359.46 43022.31 47983.36 2019-08-06 05:48:45.000 218 21245.45 359.50 43022.36 47983.45 2019-08-06 05:48:46.000 218 21245.47 359.53 43022.37 47983.42 2019-08-06 05:48:47.000 218 21245.50 359.56 43022.36 47983.45 2019-08-06 05:48:48.000 218 21245.51 359.57 43022.36 47983.47 2019-08-06 05:48:49.000 218 21245.55 359.57 43022.38 47983.51 2019-08-06 05:48:50.000 218 21245.58 359.56 43022.40 47983.48 2019-08-06 05:48:51.000 218 21245.54 359.54 43022.42 47983.49 2019-08-06 05:48:52.000 218 21245.49 359.51 43022.42 47983.50 2019-08-06 05:48:53.000 218 21245.46 359.45 43022.42 47983.47 2019-08-06 05:48:54.000 218 21245.47 359.35 43022.42 47983.49 2019-08-06 05:48:55.000 218 21245.44 359.25 43022.43 47983.49 2019-08-06 05:48:56.000 218 21245.40 359.14 43022.44 47983.48 2019-08-06 05:48:57.000 218 21245.36 359.03 43022.47 47983.50 2019-08-06 05:48:58.000 218 21245.32 358.95 43022.48 47983.48 2019-08-06 05:48:59.000 218 21245.25 358.85 43022.49 47983.47 2019-08-06 05:49:00.000 218 21245.15 358.79 43022.45 47983.42 2019-08-06 05:49:01.000 218 21245.02 358.77 43022.49 47983.40 2019-08-06 05:49:02.000 218 21244.94 358.73 43022.45 47983.35 2019-08-06 05:49:03.000 218 21244.85 358.68 43022.41 47983.27 2019-08-06 05:49:04.000 218 21244.69 358.65 43022.40 47983.23 2019-08-06 05:49:05.000 218 21244.63 358.61 43022.38 47983.15 2019-08-06 05:49:06.000 218 21244.56 358.59 43022.39 47983.10 2019-08-06 05:49:07.000 218 21244.50 358.55 43022.43 47983.08 2019-08-06 05:49:08.000 218 21244.43 358.57 43022.42 47983.04 2019-08-06 05:49:09.000 218 21244.38 358.68 43022.40 47983.01 2019-08-06 05:49:10.000 218 21244.38 358.74 43022.34 47982.97 2019-08-06 05:49:11.000 218 21244.45 358.76 43022.31 47982.94 2019-08-06 05:49:12.000 218 21244.53 358.73 43022.30 47982.93 2019-08-06 05:49:13.000 218 21244.59 358.73 43022.31 47982.93 2019-08-06 05:49:14.000 218 21244.64 358.73 43022.29 47982.98 2019-08-06 05:49:15.000 218 21244.72 358.74 43022.31 47983.02 2019-08-06 05:49:16.000 218 21244.85 358.77 43022.32 47983.07 2019-08-06 05:49:17.000 218 21244.96 358.82 43022.33 47983.11 2019-08-06 05:49:18.000 218 21245.03 358.85 43022.33 47983.17 2019-08-06 05:49:19.000 218 21245.11 358.87 43022.34 47983.21 2019-08-06 05:49:20.000 218 21245.18 358.92 43022.32 47983.24 2019-08-06 05:49:21.000 218 21245.21 358.95 43022.36 47983.25 2019-08-06 05:49:22.000 218 21245.24 359.00 43022.33 47983.31 2019-08-06 05:49:23.000 218 21245.21 359.06 43022.35 47983.32 2019-08-06 05:49:24.000 218 21245.19 359.13 43022.35 47983.35 2019-08-06 05:49:25.000 218 21245.11 359.19 43022.33 47983.29 2019-08-06 05:49:26.000 218 21245.06 359.24 43022.30 47983.28 2019-08-06 05:49:27.000 218 21244.96 359.29 43022.31 47983.23 2019-08-06 05:49:28.000 218 21244.84 359.34 43022.28 47983.18 2019-08-06 05:49:29.000 218 21244.72 359.34 43022.29 47983.11 2019-08-06 05:49:30.000 218 21244.67 359.36 43022.31 47983.06 2019-08-06 05:49:31.000 218 21244.56 359.41 43022.28 47983.03 2019-08-06 05:49:32.000 218 21244.46 359.43 43022.30 47982.95 2019-08-06 05:49:33.000 218 21244.39 359.41 43022.26 47982.94 2019-08-06 05:49:34.000 218 21244.36 359.39 43022.31 47982.91 2019-08-06 05:49:35.000 218 21244.27 359.37 43022.33 47982.87 2019-08-06 05:49:36.000 218 21244.23 359.33 43022.35 47982.87 2019-08-06 05:49:37.000 218 21244.20 359.28 43022.36 47982.87 2019-08-06 05:49:38.000 218 21244.19 359.20 43022.35 47982.87 2019-08-06 05:49:39.000 218 21244.20 359.13 43022.37 47982.89 2019-08-06 05:49:40.000 218 21244.22 359.03 43022.38 47982.89 2019-08-06 05:49:41.000 218 21244.23 358.91 43022.40 47982.90 2019-08-06 05:49:42.000 218 21244.27 358.77 43022.40 47982.93 2019-08-06 05:49:43.000 218 21244.34 358.57 43022.41 47982.96 2019-08-06 05:49:44.000 218 21244.45 358.39 43022.47 47982.99 2019-08-06 05:49:45.000 218 21244.48 358.22 43022.51 47983.12 2019-08-06 05:49:46.000 218 21244.54 358.04 43022.58 47983.18 2019-08-06 05:49:47.000 218 21244.62 357.95 43022.62 47983.24 2019-08-06 05:49:48.000 218 21244.67 357.86 43022.63 47983.34 2019-08-06 05:49:49.000 218 21244.71 357.80 43022.67 47983.38 2019-08-06 05:49:50.000 218 21244.75 357.76 43022.71 47983.42 2019-08-06 05:49:51.000 218 21244.76 357.77 43022.76 47983.45 2019-08-06 05:49:52.000 218 21244.81 357.81 43022.78 47983.52 2019-08-06 05:49:53.000 218 21244.82 357.91 43022.74 47983.53 2019-08-06 05:49:54.000 218 21244.87 358.02 43022.75 47983.54 2019-08-06 05:49:55.000 218 21244.92 358.14 43022.75 47983.58 2019-08-06 05:49:56.000 218 21244.97 358.25 43022.77 47983.58 2019-08-06 05:49:57.000 218 21245.01 358.40 43022.75 47983.62 2019-08-06 05:49:58.000 218 21245.01 358.54 43022.74 47983.59 2019-08-06 05:49:59.000 218 21245.02 358.70 43022.74 47983.64 2019-08-06 05:50:00.000 218 21244.99 358.84 43022.74 47983.61 2019-08-06 05:50:01.000 218 21244.94 358.94 43022.76 47983.61 2019-08-06 05:50:02.000 218 21244.90 359.02 43022.72 47983.56 2019-08-06 05:50:03.000 218 21244.80 359.09 43022.69 47983.53 2019-08-06 05:50:04.000 218 21244.76 359.13 43022.70 47983.51 2019-08-06 05:50:05.000 218 21244.69 359.16 43022.67 47983.46 2019-08-06 05:50:06.000 218 21244.58 359.21 43022.70 47983.42 2019-08-06 05:50:07.000 218 21244.52 359.20 43022.69 47983.41 2019-08-06 05:50:08.000 218 21244.54 359.16 43022.69 47983.34 2019-08-06 05:50:09.000 218 21244.56 359.10 43022.69 47983.34 2019-08-06 05:50:10.000 218 21244.56 359.03 43022.68 47983.35 2019-08-06 05:50:11.000 218 21244.57 358.95 43022.72 47983.37 2019-08-06 05:50:12.000 218 21244.58 358.80 43022.70 47983.37 2019-08-06 05:50:13.000 218 21244.58 358.63 43022.74 47983.38 2019-08-06 05:50:14.000 218 21244.58 358.46 43022.76 47983.40 2019-08-06 05:50:15.000 218 21244.59 358.31 43022.82 47983.42 2019-08-06 05:50:16.000 218 21244.61 358.17 43022.86 47983.45 2019-08-06 05:50:17.000 218 21244.61 358.02 43022.87 47983.50 2019-08-06 05:50:18.000 218 21244.63 357.92 43022.90 47983.53 2019-08-06 05:50:19.000 218 21244.65 357.84 43022.91 47983.57 2019-08-06 05:50:20.000 218 21244.68 357.77 43022.98 47983.61 2019-08-06 05:50:21.000 218 21244.68 357.77 43022.99 47983.68 2019-08-06 05:50:22.000 218 21244.67 357.75 43023.02 47983.69 2019-08-06 05:50:23.000 218 21244.70 357.79 43023.05 47983.73 2019-08-06 05:50:24.000 218 21244.75 357.82 43023.08 47983.73 2019-08-06 05:50:25.000 218 21244.80 357.86 43023.10 47983.77 2019-08-06 05:50:26.000 218 21244.83 357.92 43023.11 47983.79 2019-08-06 05:50:27.000 218 21244.87 358.04 43023.12 47983.85 2019-08-06 05:50:28.000 218 21244.91 358.11 43023.10 47983.85 2019-08-06 05:50:29.000 218 21244.95 358.20 43023.07 47983.85 2019-08-06 05:50:30.000 218 21245.02 358.28 43023.02 47983.85 2019-08-06 05:50:31.000 218 21245.06 358.35 43022.99 47983.84 2019-08-06 05:50:32.000 218 21245.05 358.42 43022.96 47983.85 2019-08-06 05:50:33.000 218 21245.06 358.51 43022.91 47983.81 2019-08-06 05:50:34.000 218 21245.07 358.56 43022.86 47983.77 2019-08-06 05:50:35.000 218 21245.06 358.61 43022.79 47983.72 2019-08-06 05:50:36.000 218 21245.05 358.61 43022.75 47983.67 2019-08-06 05:50:37.000 218 21245.00 358.58 43022.78 47983.61 2019-08-06 05:50:38.000 218 21244.95 358.57 43022.71 47983.58 2019-08-06 05:50:39.000 218 21244.91 358.56 43022.67 47983.53 2019-08-06 05:50:40.000 218 21244.86 358.53 43022.68 47983.50 2019-08-06 05:50:41.000 218 21244.84 358.45 43022.70 47983.47 2019-08-06 05:50:42.000 218 21244.81 358.44 43022.69 47983.44 2019-08-06 05:50:43.000 218 21244.76 358.42 43022.67 47983.41 2019-08-06 05:50:44.000 218 21244.72 358.42 43022.61 47983.38 2019-08-06 05:50:45.000 218 21244.71 358.43 43022.59 47983.35 2019-08-06 05:50:46.000 218 21244.72 358.43 43022.56 47983.31 2019-08-06 05:50:47.000 218 21244.76 358.41 43022.52 47983.30 2019-08-06 05:50:48.000 218 21244.82 358.43 43022.51 47983.27 2019-08-06 05:50:49.000 218 21244.91 358.42 43022.49 47983.32 2019-08-06 05:50:50.000 218 21244.98 358.44 43022.49 47983.35 2019-08-06 05:50:51.000 218 21245.04 358.44 43022.46 47983.35 2019-08-06 05:50:52.000 218 21245.09 358.47 43022.42 47983.39 2019-08-06 05:50:53.000 218 21245.14 358.50 43022.42 47983.35 2019-08-06 05:50:54.000 218 21245.20 358.49 43022.38 47983.35 2019-08-06 05:50:55.000 218 21245.22 358.44 43022.36 47983.35 2019-08-06 05:50:56.000 218 21245.22 358.41 43022.32 47983.35 2019-08-06 05:50:57.000 218 21245.24 358.40 43022.38 47983.36 2019-08-06 05:50:58.000 218 21245.24 358.40 43022.40 47983.38 2019-08-06 05:50:59.000 218 21245.20 358.52 43022.34 47983.34 2019-08-06 05:51:00.000 218 21245.15 358.59 43022.31 47983.35 2019-08-06 05:51:01.000 218 21245.12 358.66 43022.29 47983.25 2019-08-06 05:51:02.000 218 21245.10 358.68 43022.29 47983.26 2019-08-06 05:51:03.000 218 21245.03 358.77 43022.29 47983.26 2019-08-06 05:51:04.000 218 21245.00 358.87 43022.21 47983.21 2019-08-06 05:51:05.000 218 21244.99 358.93 43022.18 47983.15 2019-08-06 05:51:06.000 218 21244.99 358.96 43022.16 47983.11 2019-08-06 05:51:07.000 218 21244.99 358.96 43022.17 47983.10 2019-08-06 05:51:08.000 218 21245.02 358.95 43022.16 47983.05 2019-08-06 05:51:09.000 218 21244.97 358.91 43022.15 47983.02 2019-08-06 05:51:10.000 218 21244.97 358.83 43022.15 47983.05 2019-08-06 05:51:11.000 218 21244.98 358.78 43022.19 47983.05 2019-08-06 05:51:12.000 218 21244.93 358.74 43022.19 47983.07 2019-08-06 05:51:13.000 218 21244.89 358.68 43022.20 47983.07 2019-08-06 05:51:14.000 218 21244.82 358.61 43022.25 47983.06 2019-08-06 05:51:15.000 218 21244.74 358.57 43022.28 47983.06 2019-08-06 05:51:16.000 218 21244.65 358.57 43022.28 47983.05 2019-08-06 05:51:17.000 218 21244.57 358.51 43022.33 47983.05 2019-08-06 05:51:18.000 218 21244.48 358.45 43022.35 47982.99 2019-08-06 05:51:19.000 218 21244.39 358.41 43022.36 47983.00 2019-08-06 05:51:20.000 218 21244.30 358.40 43022.39 47982.99 2019-08-06 05:51:21.000 218 21244.23 358.35 43022.46 47982.95 2019-08-06 05:51:22.000 218 21244.21 358.37 43022.49 47982.95 2019-08-06 05:51:23.000 218 21244.20 358.38 43022.52 47982.93 2019-08-06 05:51:24.000 218 21244.16 358.43 43022.52 47982.96 2019-08-06 05:51:25.000 218 21244.12 358.52 43022.53 47982.95 2019-08-06 05:51:26.000 218 21244.14 358.63 43022.52 47982.93 2019-08-06 05:51:27.000 218 21244.20 358.68 43022.52 47982.97 2019-08-06 05:51:28.000 218 21244.23 358.77 43022.48 47982.97 2019-08-06 05:51:29.000 218 21244.24 358.95 43022.47 47982.98 2019-08-06 05:51:30.000 218 21244.26 359.20 43022.42 47982.99 2019-08-06 05:51:31.000 218 21244.31 359.37 43022.28 47982.90 2019-08-06 05:51:32.000 218 21244.40 359.46 43022.22 47982.88 2019-08-06 05:51:33.000 218 21244.48 359.51 43022.16 47982.83 2019-08-06 05:51:34.000 218 21244.55 359.49 43022.15 47982.81 2019-08-06 05:51:35.000 218 21244.56 359.47 43022.13 47982.82 2019-08-06 05:51:36.000 218 21244.57 359.45 43022.10 47982.82 2019-08-06 05:51:37.000 218 21244.57 359.40 43022.12 47982.83 2019-08-06 05:51:38.000 218 21244.58 359.35 43022.12 47982.83 2019-08-06 05:51:39.000 218 21244.57 359.29 43022.20 47982.83 2019-08-06 05:51:40.000 218 21244.57 359.23 43022.24 47982.88 2019-08-06 05:51:41.000 218 21244.55 359.18 43022.23 47982.88 2019-08-06 05:51:42.000 218 21244.47 359.20 43022.27 47982.88 2019-08-06 05:51:43.000 218 21244.42 359.25 43022.25 47982.89 2019-08-06 05:51:44.000 218 21244.43 359.25 43022.16 47982.84 2019-08-06 05:51:45.000 218 21244.46 359.23 43022.11 47982.79 2019-08-06 05:51:46.000 218 21244.54 359.18 43022.06 47982.74 2019-08-06 05:51:47.000 218 21244.70 359.02 43022.06 47982.76 2019-08-06 05:51:48.000 218 21244.90 358.84 43022.06 47982.82 2019-08-06 05:51:49.000 218 21245.08 358.64 43022.12 47982.92 2019-08-06 05:51:50.000 218 21245.27 358.52 43022.21 47983.06 2019-08-06 05:51:51.000 218 21245.49 358.43 43022.26 47983.23 2019-08-06 05:51:52.000 218 21245.71 358.33 43022.29 47983.33 2019-08-06 05:51:53.000 218 21245.85 358.29 43022.33 47983.46 2019-08-06 05:51:54.000 218 21245.97 358.32 43022.33 47983.55 2019-08-06 05:51:55.000 218 21246.09 358.36 43022.27 47983.63 2019-08-06 05:51:56.000 218 21246.21 358.37 43022.25 47983.66 2019-08-06 05:51:57.000 218 21246.33 358.36 43022.25 47983.68 2019-08-06 05:51:58.000 218 21246.43 358.36 43022.27 47983.74 2019-08-06 05:51:59.000 218 21246.46 358.43 43022.31 47983.81 2019-08-06 05:52:00.000 218 21246.46 358.53 43022.31 47983.83 2019-08-06 05:52:01.000 218 21246.43 358.66 43022.32 47983.88 2019-08-06 05:52:02.000 218 21246.36 358.81 43022.33 47983.87 2019-08-06 05:52:03.000 218 21246.29 358.99 43022.32 47983.86 2019-08-06 05:52:04.000 218 21246.15 359.25 43022.31 47983.81 2019-08-06 05:52:05.000 218 21245.99 359.50 43022.30 47983.74 2019-08-06 05:52:06.000 218 21245.80 359.75 43022.27 47983.66 2019-08-06 05:52:07.000 218 21245.60 359.98 43022.23 47983.52 2019-08-06 05:52:08.000 218 21245.39 360.17 43022.22 47983.42 2019-08-06 05:52:09.000 218 21245.23 360.34 43022.19 47983.27 2019-08-06 05:52:10.000 218 21245.00 360.49 43022.18 47983.16 2019-08-06 05:52:11.000 218 21244.82 360.60 43022.12 47983.08 2019-08-06 05:52:12.000 218 21244.66 360.63 43022.14 47982.98 2019-08-06 05:52:13.000 218 21244.53 360.62 43022.10 47982.88 2019-08-06 05:52:14.000 218 21244.40 360.54 43022.05 47982.81 2019-08-06 05:52:15.000 218 21244.30 360.45 43022.06 47982.73 2019-08-06 05:52:16.000 218 21244.28 360.30 43022.08 47982.67 2019-08-06 05:52:17.000 218 21244.19 360.09 43022.06 47982.64 2019-08-06 05:52:18.000 218 21244.16 359.84 43022.05 47982.62 2019-08-06 05:52:19.000 218 21244.20 359.55 43022.10 47982.63 2019-08-06 05:52:20.000 218 21244.23 359.23 43022.12 47982.66 2019-08-06 05:52:21.000 218 21244.27 358.91 43022.18 47982.70 2019-08-06 05:52:22.000 218 21244.35 358.63 43022.22 47982.76 2019-08-06 05:52:23.000 218 21244.38 358.38 43022.25 47982.85 2019-08-06 05:52:24.000 218 21244.43 358.11 43022.34 47982.88 2019-08-06 05:52:25.000 218 21244.48 357.87 43022.37 47982.98 2019-08-06 05:52:26.000 218 21244.58 357.66 43022.42 47983.02 2019-08-06 05:52:27.000 218 21244.71 357.45 43022.49 47983.10 2019-08-06 05:52:28.000 218 21244.78 357.29 43022.53 47983.17 2019-08-06 05:52:29.000 218 21244.85 357.19 43022.56 47983.25 2019-08-06 05:52:30.000 218 21244.87 357.14 43022.56 47983.33 2019-08-06 05:52:31.000 218 21244.93 357.10 43022.60 47983.41 2019-08-06 05:52:32.000 218 21245.01 357.12 43022.63 47983.45 2019-08-06 05:52:33.000 218 21245.08 357.22 43022.65 47983.51 2019-08-06 05:52:34.000 218 21245.14 357.30 43022.64 47983.56 2019-08-06 05:52:35.000 218 21245.20 357.44 43022.59 47983.56 2019-08-06 05:52:36.000 218 21245.29 357.58 43022.61 47983.58 2019-08-06 05:52:37.000 218 21245.38 357.75 43022.62 47983.62 2019-08-06 05:52:38.000 218 21245.48 357.94 43022.62 47983.63 2019-08-06 05:52:39.000 218 21245.58 358.11 43022.59 47983.67 2019-08-06 05:52:40.000 218 21245.66 358.27 43022.57 47983.71 2019-08-06 05:52:41.000 218 21245.77 358.41 43022.52 47983.74 2019-08-06 05:52:42.000 218 21245.91 358.52 43022.50 47983.77 2019-08-06 05:52:43.000 218 21246.01 358.58 43022.48 47983.80 2019-08-06 05:52:44.000 218 21246.09 358.63 43022.48 47983.86 2019-08-06 05:52:45.000 218 21246.18 358.65 43022.48 47983.88 2019-08-06 05:52:46.000 218 21246.26 358.65 43022.52 47983.94 2019-08-06 05:52:47.000 218 21246.29 358.65 43022.52 47983.96 2019-08-06 05:52:48.000 218 21246.29 358.57 43022.52 47984.00 2019-08-06 05:52:49.000 218 21246.31 358.48 43022.56 47983.98 2019-08-06 05:52:50.000 218 21246.26 358.43 43022.54 47984.01 2019-08-06 05:52:51.000 218 21246.19 358.37 43022.57 47984.02 2019-08-06 05:52:52.000 218 21246.14 358.32 43022.61 47983.98 2019-08-06 05:52:53.000 218 21246.05 358.24 43022.65 47983.99 2019-08-06 05:52:54.000 218 21245.96 358.16 43022.64 47983.96 2019-08-06 05:52:55.000 218 21245.86 358.04 43022.66 47983.94 2019-08-06 05:52:56.000 218 21245.81 357.92 43022.67 47983.92 2019-08-06 05:52:57.000 218 21245.76 357.83 43022.67 47983.90 2019-08-06 05:52:58.000 218 21245.68 357.73 43022.69 47983.91 2019-08-06 05:52:59.000 218 21245.63 357.62 43022.71 47983.89 2019-08-06 05:53:00.000 218 21245.64 357.48 43022.77 47983.85 2019-08-06 05:53:01.000 218 21245.61 357.38 43022.78 47983.88 2019-08-06 05:53:02.000 218 21245.60 357.29 43022.76 47983.87 2019-08-06 05:53:03.000 218 21245.56 357.22 43022.78 47983.87 2019-08-06 05:53:04.000 218 21245.53 357.16 43022.75 47983.85 2019-08-06 05:53:05.000 218 21245.48 357.11 43022.74 47983.84 2019-08-06 05:53:06.000 218 21245.50 357.04 43022.73 47983.84 2019-08-06 05:53:07.000 218 21245.50 356.99 43022.76 47983.85 2019-08-06 05:53:08.000 218 21245.49 356.94 43022.77 47983.84 2019-08-06 05:53:09.000 218 21245.47 356.88 43022.80 47983.84 2019-08-06 05:53:10.000 218 21245.46 356.85 43022.82 47983.86 2019-08-06 05:53:11.000 218 21245.45 356.79 43022.85 47983.84 2019-08-06 05:53:12.000 218 21245.50 356.70 43022.86 47983.89 2019-08-06 05:53:13.000 218 21245.54 356.64 43022.87 47983.90 2019-08-06 05:53:14.000 218 21245.60 356.61 43022.90 47983.94 2019-08-06 05:53:15.000 218 21245.64 356.57 43022.91 47984.00 2019-08-06 05:53:16.000 218 21245.70 356.56 43022.94 47984.02 2019-08-06 05:53:17.000 218 21245.74 356.54 43022.92 47984.05 2019-08-06 05:53:18.000 218 21245.80 356.51 43022.95 47984.06 2019-08-06 05:53:19.000 218 21245.86 356.52 43022.91 47984.10 2019-08-06 05:53:20.000 218 21245.86 356.53 43022.89 47984.11 2019-08-06 05:53:21.000 218 21245.85 356.54 43022.91 47984.12 2019-08-06 05:53:22.000 218 21245.86 356.55 43022.91 47984.14 2019-08-06 05:53:23.000 218 21245.88 356.57 43022.92 47984.13 2019-08-06 05:53:24.000 218 21245.85 356.68 43022.94 47984.16 2019-08-06 05:53:25.000 218 21245.78 356.77 43022.98 47984.14 2019-08-06 05:53:26.000 218 21245.70 356.91 43022.97 47984.15 2019-08-06 05:53:27.000 218 21245.61 357.09 43022.98 47984.14 2019-08-06 05:53:28.000 218 21245.52 357.29 43022.94 47984.08 2019-08-06 05:53:29.000 218 21245.44 357.47 43022.90 47984.03 2019-08-06 05:53:30.000 218 21245.35 357.62 43022.92 47983.99 2019-08-06 05:53:31.000 218 21245.31 357.76 43022.89 47983.92 2019-08-06 05:53:32.000 218 21245.24 357.87 43022.80 47983.84 2019-08-06 05:53:33.000 218 21245.18 357.95 43022.77 47983.77 2019-08-06 05:53:34.000 218 21245.15 358.00 43022.74 47983.74 2019-08-06 05:53:35.000 218 21245.12 358.01 43022.73 47983.67 2019-08-06 05:53:36.000 218 21245.05 358.03 43022.70 47983.65 2019-08-06 05:53:37.000 218 21245.00 357.91 43022.68 47983.61 2019-08-06 05:53:38.000 218 21244.98 357.78 43022.70 47983.58 2019-08-06 05:53:39.000 218 21244.94 357.62 43022.73 47983.57 2019-08-06 05:53:40.000 218 21244.86 357.50 43022.79 47983.56 2019-08-06 05:53:41.000 218 21244.74 357.41 43022.82 47983.56 2019-08-06 05:53:42.000 218 21244.64 357.30 43022.83 47983.51 2019-08-06 05:53:43.000 218 21244.56 357.22 43022.84 47983.50 2019-08-06 05:53:44.000 218 21244.51 357.11 43022.86 47983.47 2019-08-06 05:53:45.000 218 21244.46 356.97 43022.89 47983.44 2019-08-06 05:53:46.000 218 21244.45 356.89 43022.91 47983.50 2019-08-06 05:53:47.000 218 21244.41 356.84 43022.89 47983.47 2019-08-06 05:53:48.000 218 21244.40 356.73 43022.92 47983.50 2019-08-06 05:53:49.000 218 21244.41 356.67 43022.93 47983.50 2019-08-06 05:53:50.000 218 21244.43 356.66 43022.95 47983.48 2019-08-06 05:53:51.000 218 21244.45 356.60 43022.96 47983.52 2019-08-06 05:53:52.000 218 21244.47 356.56 43022.97 47983.54 2019-08-06 05:53:53.000 218 21244.49 356.55 43022.96 47983.54 2019-08-06 05:53:54.000 218 21244.47 356.53 43023.01 47983.55 2019-08-06 05:53:55.000 218 21244.48 356.58 43023.04 47983.58 2019-08-06 05:53:56.000 218 21244.46 356.61 43023.03 47983.57 2019-08-06 05:53:57.000 218 21244.43 356.68 43023.03 47983.60 2019-08-06 05:53:58.000 218 21244.37 356.78 43023.02 47983.58 2019-08-06 05:53:59.000 218 21244.30 356.89 43023.00 47983.54 2019-08-06 05:54:00.000 218 21244.23 357.04 43023.01 47983.56 2019-08-06 05:54:01.000 218 21244.12 357.20 43023.01 47983.46 2019-08-06 05:54:02.000 218 21244.05 357.38 43022.99 47983.43 2019-08-06 05:54:03.000 218 21243.98 357.55 43022.95 47983.38 2019-08-06 05:54:04.000 218 21243.88 357.72 43022.91 47983.33 2019-08-06 05:54:05.000 218 21243.76 357.90 43022.88 47983.27 2019-08-06 05:54:06.000 218 21243.70 358.03 43022.86 47983.20 2019-08-06 05:54:07.000 218 21243.67 358.16 43022.85 47983.17 2019-08-06 05:54:08.000 218 21243.59 358.34 43022.82 47983.11 2019-08-06 05:54:09.000 218 21243.55 358.45 43022.81 47983.04 2019-08-06 05:54:10.000 218 21243.50 358.54 43022.78 47983.02 2019-08-06 05:54:11.000 218 21243.50 358.63 43022.77 47983.01 2019-08-06 05:54:12.000 218 21243.47 358.67 43022.77 47982.99 2019-08-06 05:54:13.000 218 21243.49 358.69 43022.76 47982.96 2019-08-06 05:54:14.000 218 21243.53 358.74 43022.74 47982.96 2019-08-06 05:54:15.000 218 21243.58 358.76 43022.75 47982.97 2019-08-06 05:54:16.000 218 21243.62 358.75 43022.70 47982.97 2019-08-06 05:54:17.000 218 21243.68 358.72 43022.72 47982.97 2019-08-06 05:54:18.000 218 21243.68 358.68 43022.75 47983.00 2019-08-06 05:54:19.000 218 21243.70 358.66 43022.74 47982.99 2019-08-06 05:54:20.000 218 21243.73 358.63 43022.74 47983.02 2019-08-06 05:54:21.000 218 21243.70 358.60 43022.73 47983.00 2019-08-06 05:54:22.000 218 21243.69 358.55 43022.75 47982.98 2019-08-06 05:54:23.000 218 21243.62 358.50 43022.75 47982.99 2019-08-06 05:54:24.000 218 21243.55 358.49 43022.76 47982.97 2019-08-06 05:54:25.000 218 21243.46 358.50 43022.73 47982.91 2019-08-06 05:54:26.000 218 21243.35 358.53 43022.73 47982.89 2019-08-06 05:54:27.000 218 21243.20 358.55 43022.76 47982.86 2019-08-06 05:54:28.000 218 21243.05 358.59 43022.80 47982.77 2019-08-06 05:54:29.000 218 21242.92 358.64 43022.79 47982.76 2019-08-06 05:54:30.000 218 21242.80 358.73 43022.79 47982.72 2019-08-06 05:54:31.000 218 21242.68 358.86 43022.76 47982.65 2019-08-06 05:54:32.000 218 21242.57 358.94 43022.77 47982.60 2019-08-06 05:54:33.000 218 21242.50 359.03 43022.75 47982.50 2019-08-06 05:54:34.000 218 21242.41 359.11 43022.73 47982.46 2019-08-06 05:54:35.000 218 21242.38 359.19 43022.68 47982.40 2019-08-06 05:54:36.000 218 21242.33 359.30 43022.63 47982.37 2019-08-06 05:54:37.000 218 21242.32 359.43 43022.60 47982.32 2019-08-06 05:54:38.000 218 21242.31 359.52 43022.58 47982.29 2019-08-06 05:54:39.000 218 21242.34 359.60 43022.55 47982.24 2019-08-06 05:54:40.000 218 21242.34 359.66 43022.52 47982.20 2019-08-06 05:54:41.000 218 21242.36 359.74 43022.51 47982.23 2019-08-06 05:54:42.000 218 21242.40 359.78 43022.49 47982.23 2019-08-06 05:54:43.000 218 21242.44 359.85 43022.50 47982.24 2019-08-06 05:54:44.000 218 21242.49 359.94 43022.54 47982.26 2019-08-06 05:54:45.000 218 21242.51 360.05 43022.52 47982.26 2019-08-06 05:54:46.000 218 21242.57 360.16 43022.52 47982.29 2019-08-06 05:54:47.000 218 21242.60 360.32 43022.51 47982.30 2019-08-06 05:54:48.000 218 21242.70 360.45 43022.49 47982.32 2019-08-06 05:54:49.000 218 21242.81 360.63 43022.44 47982.35 2019-08-06 05:54:50.000 218 21242.93 360.81 43022.38 47982.36 2019-08-06 05:54:51.000 218 21243.00 361.02 43022.38 47982.42 2019-08-06 05:54:52.000 218 21243.09 361.26 43022.37 47982.41 2019-08-06 05:54:53.000 218 21243.17 361.50 43022.31 47982.45 2019-08-06 05:54:54.000 218 21243.30 361.74 43022.27 47982.46 2019-08-06 05:54:55.000 218 21243.37 362.00 43022.25 47982.47 2019-08-06 05:54:56.000 218 21243.45 362.24 43022.17 47982.46 2019-08-06 05:54:57.000 218 21243.48 362.44 43022.10 47982.42 2019-08-06 05:54:58.000 218 21243.50 362.61 43022.06 47982.40 2019-08-06 05:54:59.000 218 21243.51 362.75 43022.06 47982.38 2019-08-06 05:55:00.000 218 21243.44 362.87 43022.02 47982.37 2019-08-06 05:55:01.000 218 21243.39 362.95 43021.97 47982.33 2019-08-06 05:55:02.000 218 21243.29 362.96 43021.96 47982.24 2019-08-06 05:55:03.000 218 21243.16 362.95 43021.98 47982.20 2019-08-06 05:55:04.000 218 21243.05 362.92 43021.95 47982.13 2019-08-06 05:55:05.000 218 21242.92 362.85 43021.94 47982.06 2019-08-06 05:55:06.000 218 21242.81 362.69 43021.91 47981.98 2019-08-06 05:55:07.000 218 21242.65 362.62 43021.90 47981.89 2019-08-06 05:55:08.000 218 21242.50 362.53 43021.89 47981.83 2019-08-06 05:55:09.000 218 21242.33 362.46 43021.78 47981.71 2019-08-06 05:55:10.000 218 21242.21 362.31 43021.70 47981.58 2019-08-06 05:55:11.000 218 21242.11 362.12 43021.64 47981.48 2019-08-06 05:55:12.000 218 21242.05 361.88 43021.60 47981.38 2019-08-06 05:55:13.000 218 21242.00 361.65 43021.61 47981.33 2019-08-06 05:55:14.000 218 21242.00 361.39 43021.66 47981.30 2019-08-06 05:55:15.000 218 21242.05 361.18 43021.64 47981.31 2019-08-06 05:55:16.000 218 21242.12 360.98 43021.65 47981.33 2019-08-06 05:55:17.000 218 21242.21 360.82 43021.68 47981.41 2019-08-06 05:55:18.000 218 21242.35 360.70 43021.67 47981.46 2019-08-06 05:55:19.000 218 21242.52 360.59 43021.72 47981.54 2019-08-06 05:55:20.000 218 21242.68 360.48 43021.79 47981.65 2019-08-06 05:55:21.000 218 21242.84 360.42 43021.88 47981.75 2019-08-06 05:55:22.000 218 21243.00 360.38 43021.93 47981.87 2019-08-06 05:55:23.000 218 21243.14 360.38 43022.01 47982.00 2019-08-06 05:55:24.000 218 21243.28 360.45 43022.06 47982.11 2019-08-06 05:55:25.000 218 21243.40 360.58 43022.07 47982.22 2019-08-06 05:55:26.000 218 21243.50 360.71 43022.09 47982.31 2019-08-06 05:55:27.000 218 21243.56 360.88 43022.09 47982.35 2019-08-06 05:55:28.000 218 21243.60 361.06 43022.07 47982.39 2019-08-06 05:55:29.000 218 21243.63 361.22 43022.05 47982.41 2019-08-06 05:55:30.000 218 21243.62 361.36 43022.07 47982.42 2019-08-06 05:55:31.000 218 21243.63 361.51 43022.03 47982.38 2019-08-06 05:55:32.000 218 21243.62 361.66 43022.04 47982.39 2019-08-06 05:55:33.000 218 21243.56 361.87 43022.03 47982.37 2019-08-06 05:55:34.000 218 21243.48 362.02 43021.98 47982.35 2019-08-06 05:55:35.000 218 21243.39 362.12 43021.92 47982.25 2019-08-06 05:55:36.000 218 21243.28 362.15 43021.95 47982.17 2019-08-06 05:55:37.000 218 21243.20 362.16 43021.94 47982.12 2019-08-06 05:55:38.000 218 21243.09 362.14 43021.95 47982.09 2019-08-06 05:55:39.000 218 21243.04 362.09 43021.99 47982.08 2019-08-06 05:55:40.000 218 21242.94 362.02 43022.03 47982.08 2019-08-06 05:55:41.000 218 21242.88 361.92 43022.07 47982.08 2019-08-06 05:55:42.000 218 21242.85 361.81 43022.11 47982.07 2019-08-06 05:55:43.000 218 21242.83 361.67 43022.17 47982.13 2019-08-06 05:55:44.000 218 21242.77 361.57 43022.23 47982.11 2019-08-06 05:55:45.000 218 21242.71 361.46 43022.23 47982.16 2019-08-06 05:55:46.000 218 21242.71 361.30 43022.25 47982.17 2019-08-06 05:55:47.000 218 21242.66 361.19 43022.29 47982.22 2019-08-06 05:55:48.000 218 21242.71 361.06 43022.32 47982.20 2019-08-06 05:55:49.000 218 21242.71 360.96 43022.30 47982.25 2019-08-06 05:55:50.000 218 21242.71 360.85 43022.32 47982.26 2019-08-06 05:55:51.000 218 21242.74 360.81 43022.33 47982.29 2019-08-06 05:55:52.000 218 21242.71 360.79 43022.38 47982.27 2019-08-06 05:55:53.000 218 21242.66 360.80 43022.34 47982.24 2019-08-06 05:55:54.000 218 21242.70 360.82 43022.34 47982.24 2019-08-06 05:55:55.000 218 21242.72 360.81 43022.34 47982.23 2019-08-06 05:55:56.000 218 21242.79 360.81 43022.37 47982.27 2019-08-06 05:55:57.000 218 21242.83 360.90 43022.41 47982.32 2019-08-06 05:55:58.000 218 21242.87 361.03 43022.45 47982.37 2019-08-06 05:55:59.000 218 21242.90 361.20 43022.44 47982.42 2019-08-06 05:56:00.000 218 21242.91 361.35 43022.44 47982.45 2019-08-06 05:56:01.000 218 21242.95 361.52 43022.41 47982.43 2019-08-06 05:56:02.000 218 21242.98 361.65 43022.45 47982.47 2019-08-06 05:56:03.000 218 21243.01 361.79 43022.44 47982.48 2019-08-06 05:56:04.000 218 21242.98 361.91 43022.40 47982.44 2019-08-06 05:56:05.000 218 21242.95 362.00 43022.38 47982.44 2019-08-06 05:56:06.000 218 21242.91 362.08 43022.39 47982.40 2019-08-06 05:56:07.000 218 21242.88 362.09 43022.41 47982.39 2019-08-06 05:56:08.000 218 21242.84 362.08 43022.39 47982.38 2019-08-06 05:56:09.000 218 21242.76 362.03 43022.39 47982.35 2019-08-06 05:56:10.000 218 21242.76 361.98 43022.40 47982.34 2019-08-06 05:56:11.000 218 21242.71 361.94 43022.41 47982.30 2019-08-06 05:56:12.000 218 21242.69 361.81 43022.42 47982.32 2019-08-06 05:56:13.000 218 21242.67 361.67 43022.43 47982.29 2019-08-06 05:56:14.000 218 21242.68 361.50 43022.42 47982.32 2019-08-06 05:56:15.000 218 21242.73 361.34 43022.40 47982.33 2019-08-06 05:56:16.000 218 21242.77 361.16 43022.46 47982.35 2019-08-06 05:56:17.000 218 21242.89 360.96 43022.48 47982.37 2019-08-06 05:56:18.000 218 21242.99 360.78 43022.52 47982.41 2019-08-06 05:56:19.000 218 21243.05 360.64 43022.53 47982.50 2019-08-06 05:56:20.000 218 21243.14 360.49 43022.56 47982.56 2019-08-06 05:56:21.000 218 21243.22 360.38 43022.61 47982.60 2019-08-06 05:56:22.000 218 21243.24 360.29 43022.63 47982.71 2019-08-06 05:56:23.000 218 21243.27 360.25 43022.67 47982.74 2019-08-06 05:56:24.000 218 21243.33 360.25 43022.70 47982.81 2019-08-06 05:56:25.000 218 21243.37 360.27 43022.72 47982.81 2019-08-06 05:56:26.000 218 21243.38 360.34 43022.67 47982.81 2019-08-06 05:56:27.000 218 21243.40 360.43 43022.65 47982.84 2019-08-06 05:56:28.000 218 21243.40 360.58 43022.64 47982.83 2019-08-06 05:56:29.000 218 21243.45 360.70 43022.63 47982.79 2019-08-06 05:56:30.000 218 21243.52 360.82 43022.64 47982.81 2019-08-06 05:56:31.000 218 21243.57 361.02 43022.58 47982.78 2019-08-06 05:56:32.000 218 21243.62 361.22 43022.51 47982.81 2019-08-06 05:56:33.000 218 21243.67 361.41 43022.46 47982.79 2019-08-06 05:56:34.000 218 21243.76 361.59 43022.38 47982.79 2019-08-06 05:56:35.000 218 21243.85 361.71 43022.33 47982.74 2019-08-06 05:56:36.000 218 21243.95 361.83 43022.28 47982.74 2019-08-06 05:56:37.000 218 21244.07 361.93 43022.23 47982.75 2019-08-06 05:56:38.000 218 21244.17 361.98 43022.19 47982.74 2019-08-06 05:56:39.000 218 21244.26 361.98 43022.13 47982.75 2019-08-06 05:56:40.000 218 21244.36 361.93 43022.10 47982.74 2019-08-06 05:56:41.000 218 21244.44 361.83 43022.08 47982.76 2019-08-06 05:56:42.000 218 21244.50 361.67 43022.05 47982.74 2019-08-06 05:56:43.000 218 21244.54 361.52 43022.04 47982.78 2019-08-06 05:56:44.000 218 21244.54 361.32 43022.12 47982.81 2019-08-06 05:56:45.000 218 21244.54 361.10 43022.15 47982.85 2019-08-06 05:56:46.000 218 21244.51 360.85 43022.18 47982.85 2019-08-06 05:56:47.000 218 21244.43 360.60 43022.28 47982.91 2019-08-06 05:56:48.000 218 21244.36 360.37 43022.36 47982.95 2019-08-06 05:56:49.000 218 21244.25 360.16 43022.38 47982.96 2019-08-06 05:56:50.000 218 21244.09 359.94 43022.45 47982.95 2019-08-06 05:56:51.000 218 21243.95 359.76 43022.54 47982.95 2019-08-06 05:56:52.000 218 21243.76 359.58 43022.56 47982.93 2019-08-06 05:56:53.000 218 21243.61 359.44 43022.59 47982.87 2019-08-06 05:56:54.000 218 21243.40 359.29 43022.62 47982.84 2019-08-06 05:56:55.000 218 21243.20 359.13 43022.64 47982.75 2019-08-06 05:56:56.000 218 21243.06 358.99 43022.69 47982.70 2019-08-06 05:56:57.000 218 21242.90 358.92 43022.71 47982.65 2019-08-06 05:56:58.000 218 21242.77 358.79 43022.73 47982.62 2019-08-06 05:56:59.000 218 21242.66 358.71 43022.77 47982.59 2019-08-06 05:57:00.000 218 21242.51 358.64 43022.81 47982.55 2019-08-06 05:57:01.000 218 21242.45 358.57 43022.81 47982.50 2019-08-06 05:57:02.000 218 21242.42 358.53 43022.85 47982.52 2019-08-06 05:57:03.000 218 21242.42 358.50 43022.85 47982.52 2019-08-06 05:57:04.000 218 21242.46 358.47 43022.84 47982.52 2019-08-06 05:57:05.000 218 21242.49 358.45 43022.86 47982.53 2019-08-06 05:57:06.000 218 21242.52 358.41 43022.85 47982.54 2019-08-06 05:57:07.000 218 21242.58 358.41 43022.83 47982.59 2019-08-06 05:57:08.000 218 21242.68 358.40 43022.84 47982.62 2019-08-06 05:57:09.000 218 21242.74 358.39 43022.84 47982.64 2019-08-06 05:57:10.000 218 21242.85 358.37 43022.87 47982.69 2019-08-06 05:57:11.000 218 21242.93 358.39 43022.84 47982.69 2019-08-06 05:57:12.000 218 21243.00 358.41 43022.83 47982.72 2019-08-06 05:57:13.000 218 21243.10 358.44 43022.78 47982.75 2019-08-06 05:57:14.000 218 21243.22 358.43 43022.78 47982.79 2019-08-06 05:57:15.000 218 21243.30 358.43 43022.78 47982.80 2019-08-06 05:57:16.000 218 21243.40 358.45 43022.77 47982.86 2019-08-06 05:57:17.000 218 21243.45 358.48 43022.78 47982.89 2019-08-06 05:57:18.000 218 21243.53 358.53 43022.78 47982.94 2019-08-06 05:57:19.000 218 21243.57 358.62 43022.74 47982.92 2019-08-06 05:57:20.000 218 21243.60 358.74 43022.69 47982.94 2019-08-06 05:57:21.000 218 21243.64 358.80 43022.63 47982.91 2019-08-06 05:57:22.000 218 21243.65 358.89 43022.65 47982.91 2019-08-06 05:57:23.000 218 21243.67 359.00 43022.61 47982.87 2019-08-06 05:57:24.000 218 21243.65 359.07 43022.60 47982.88 2019-08-06 05:57:25.000 218 21243.64 359.15 43022.59 47982.86 2019-08-06 05:57:26.000 218 21243.69 359.21 43022.58 47982.91 2019-08-06 05:57:27.000 218 21243.70 359.34 43022.58 47982.90 2019-08-06 05:57:28.000 218 21243.67 359.46 43022.59 47982.88 2019-08-06 05:57:29.000 218 21243.65 359.58 43022.60 47982.85 2019-08-06 05:57:30.000 218 21243.57 359.68 43022.58 47982.82 2019-08-06 05:57:31.000 218 21243.53 359.78 43022.54 47982.80 2019-08-06 05:57:32.000 218 21243.47 359.87 43022.53 47982.75 2019-08-06 05:57:33.000 218 21243.40 359.94 43022.49 47982.72 2019-08-06 05:57:34.000 218 21243.35 360.03 43022.48 47982.67 2019-08-06 05:57:35.000 218 21243.27 360.07 43022.46 47982.59 2019-08-06 05:57:36.000 218 21243.16 360.12 43022.46 47982.57 2019-08-06 05:57:37.000 218 21243.10 360.14 43022.38 47982.49 2019-08-06 05:57:38.000 218 21243.09 360.13 43022.36 47982.45 2019-08-06 05:57:39.000 218 21243.03 360.16 43022.38 47982.42 2019-08-06 05:57:40.000 218 21243.00 360.16 43022.34 47982.39 2019-08-06 05:57:41.000 218 21242.98 360.11 43022.33 47982.36 2019-08-06 05:57:42.000 218 21242.94 360.06 43022.31 47982.35 2019-08-06 05:57:43.000 218 21242.92 359.97 43022.33 47982.31 2019-08-06 05:57:44.000 218 21242.91 359.88 43022.35 47982.33 2019-08-06 05:57:45.000 218 21242.89 359.82 43022.33 47982.32 2019-08-06 05:57:46.000 218 21242.89 359.69 43022.33 47982.30 2019-08-06 05:57:47.000 218 21242.91 359.59 43022.35 47982.29 2019-08-06 05:57:48.000 218 21242.89 359.53 43022.33 47982.29 2019-08-06 05:57:49.000 218 21242.89 359.48 43022.29 47982.27 2019-08-06 05:57:50.000 218 21242.87 359.42 43022.31 47982.28 2019-08-06 05:57:51.000 218 21242.89 359.34 43022.30 47982.27 2019-08-06 05:57:52.000 218 21242.91 359.28 43022.26 47982.28 2019-08-06 05:57:53.000 218 21242.94 359.25 43022.25 47982.28 2019-08-06 05:57:54.000 218 21242.98 359.23 43022.20 47982.27 2019-08-06 05:57:55.000 218 21243.03 359.19 43022.18 47982.26 2019-08-06 05:57:56.000 218 21243.11 359.20 43022.16 47982.26 2019-08-06 05:57:57.000 218 21243.22 359.19 43022.19 47982.29 2019-08-06 05:57:58.000 218 21243.31 359.19 43022.24 47982.35 2019-08-06 05:57:59.000 218 21243.43 359.19 43022.27 47982.42 2019-08-06 05:58:00.000 218 21243.52 359.24 43022.27 47982.52 2019-08-06 05:58:01.000 218 21243.57 359.30 43022.31 47982.55 2019-08-06 05:58:02.000 218 21243.57 359.38 43022.35 47982.61 2019-08-06 05:58:03.000 218 21243.62 359.48 43022.38 47982.64 2019-08-06 05:58:04.000 218 21243.71 359.60 43022.39 47982.66 2019-08-06 05:58:05.000 218 21243.73 359.79 43022.36 47982.70 2019-08-06 05:58:06.000 218 21243.79 359.95 43022.34 47982.70 2019-08-06 05:58:07.000 218 21243.80 360.13 43022.33 47982.72 2019-08-06 05:58:08.000 218 21243.78 360.33 43022.29 47982.71 2019-08-06 05:58:09.000 218 21243.76 360.51 43022.26 47982.68 2019-08-06 05:58:10.000 218 21243.80 360.66 43022.21 47982.64 2019-08-06 05:58:11.000 218 21243.79 360.80 43022.13 47982.60 2019-08-06 05:58:12.000 218 21243.77 360.94 43022.12 47982.56 2019-08-06 05:58:13.000 218 21243.74 361.05 43022.07 47982.56 2019-08-06 05:58:14.000 218 21243.71 361.13 43022.06 47982.51 2019-08-06 05:58:15.000 218 21243.67 361.18 43022.06 47982.49 2019-08-06 05:58:16.000 218 21243.58 361.21 43022.08 47982.44 2019-08-06 05:58:17.000 218 21243.47 361.22 43022.04 47982.40 2019-08-06 05:58:18.000 218 21243.33 361.22 43022.04 47982.33 2019-08-06 05:58:19.000 218 21243.19 361.20 43022.05 47982.27 2019-08-06 05:58:20.000 218 21243.03 361.16 43022.00 47982.19 2019-08-06 05:58:21.000 218 21242.87 361.10 43022.01 47982.13 2019-08-06 05:58:22.000 218 21242.73 360.97 43022.02 47982.05 2019-08-06 05:58:23.000 218 21242.58 360.81 43022.06 47982.00 2019-08-06 05:58:24.000 218 21242.49 360.66 43022.08 47981.94 2019-08-06 05:58:25.000 218 21242.45 360.52 43022.07 47981.88 2019-08-06 05:58:26.000 218 21242.31 360.37 43022.12 47981.90 2019-08-06 05:58:27.000 218 21242.25 360.20 43022.14 47981.86 2019-08-06 05:58:28.000 218 21242.20 360.06 43022.14 47981.85 2019-08-06 05:58:29.000 218 21242.17 359.88 43022.16 47981.83 2019-08-06 05:58:30.000 218 21242.18 359.71 43022.16 47981.81 2019-08-06 05:58:31.000 218 21242.19 359.57 43022.20 47981.87 2019-08-06 05:58:32.000 218 21242.22 359.41 43022.27 47981.88 2019-08-06 05:58:33.000 218 21242.30 359.29 43022.31 47981.96 2019-08-06 05:58:34.000 218 21242.39 359.16 43022.33 47982.03 2019-08-06 05:58:35.000 218 21242.49 359.05 43022.38 47982.10 2019-08-06 05:58:36.000 218 21242.59 359.00 43022.43 47982.17 2019-08-06 05:58:37.000 218 21242.68 358.96 43022.51 47982.26 2019-08-06 05:58:38.000 218 21242.75 359.00 43022.53 47982.35 2019-08-06 05:58:39.000 218 21242.83 359.06 43022.57 47982.42 2019-08-06 05:58:40.000 218 21242.90 359.17 43022.57 47982.49 2019-08-06 05:58:41.000 218 21243.01 359.28 43022.59 47982.53 2019-08-06 05:58:42.000 218 21243.09 359.42 43022.60 47982.56 2019-08-06 05:58:43.000 218 21243.18 359.63 43022.60 47982.61 2019-08-06 05:58:44.000 218 21243.22 359.82 43022.57 47982.62 2019-08-06 05:58:45.000 218 21243.22 360.03 43022.51 47982.63 2019-08-06 05:58:46.000 218 21243.28 360.20 43022.47 47982.63 2019-08-06 05:58:47.000 218 21243.28 360.39 43022.45 47982.63 2019-08-06 05:58:48.000 218 21243.33 360.54 43022.47 47982.62 2019-08-06 05:58:49.000 218 21243.36 360.68 43022.43 47982.61 2019-08-06 05:58:50.000 218 21243.35 360.81 43022.37 47982.60 2019-08-06 05:58:51.000 218 21243.31 360.90 43022.40 47982.54 2019-08-06 05:58:52.000 218 21243.27 360.94 43022.38 47982.52 2019-08-06 05:58:53.000 218 21243.25 360.94 43022.37 47982.55 2019-08-06 05:58:54.000 218 21243.18 360.94 43022.37 47982.50 2019-08-06 05:58:55.000 218 21243.09 360.88 43022.40 47982.46 2019-08-06 05:58:56.000 218 21243.08 360.73 43022.40 47982.46 2019-08-06 05:58:57.000 218 21243.04 360.63 43022.41 47982.47 2019-08-06 05:58:58.000 218 21243.00 360.50 43022.46 47982.46 2019-08-06 05:58:59.000 218 21242.96 360.36 43022.45 47982.46 2019-08-06 05:59:00.000 218 21242.88 360.19 43022.48 47982.49 2019-08-06 05:59:01.000 218 21242.84 360.04 43022.53 47982.46 2019-08-06 05:59:02.000 218 21242.78 359.91 43022.53 47982.45 2019-08-06 05:59:03.000 218 21242.74 359.75 43022.56 47982.47 2019-08-06 05:59:04.000 218 21242.69 359.58 43022.58 47982.44 2019-08-06 05:59:05.000 218 21242.61 359.48 43022.56 47982.41 2019-08-06 05:59:06.000 218 21242.59 359.36 43022.59 47982.41 2019-08-06 05:59:07.000 218 21242.57 359.25 43022.59 47982.43 2019-08-06 05:59:08.000 218 21242.53 359.17 43022.59 47982.41 2019-08-06 05:59:09.000 218 21242.52 359.09 43022.68 47982.41 2019-08-06 05:59:10.000 218 21242.52 359.07 43022.67 47982.40 2019-08-06 05:59:11.000 218 21242.54 359.04 43022.66 47982.41 2019-08-06 05:59:12.000 218 21242.51 359.07 43022.66 47982.40 2019-08-06 05:59:13.000 218 21242.53 359.09 43022.70 47982.44 2019-08-06 05:59:14.000 218 21242.53 359.17 43022.70 47982.43 2019-08-06 05:59:15.000 218 21242.54 359.27 43022.69 47982.44 2019-08-06 05:59:16.000 218 21242.51 359.37 43022.69 47982.42 2019-08-06 05:59:17.000 218 21242.51 359.45 43022.66 47982.42 2019-08-06 05:59:18.000 218 21242.49 359.57 43022.63 47982.40 2019-08-06 05:59:19.000 218 21242.50 359.69 43022.60 47982.38 2019-08-06 05:59:20.000 218 21242.47 359.83 43022.58 47982.34 2019-08-06 05:59:21.000 218 21242.46 359.93 43022.55 47982.34 2019-08-06 05:59:22.000 218 21242.49 360.06 43022.48 47982.32 2019-08-06 05:59:23.000 218 21242.48 360.12 43022.48 47982.28 2019-08-06 05:59:24.000 218 21242.43 360.17 43022.46 47982.24 2019-08-06 05:59:25.000 218 21242.41 360.20 43022.45 47982.21 2019-08-06 05:59:26.000 218 21242.40 360.18 43022.41 47982.22 2019-08-06 05:59:27.000 218 21242.38 360.16 43022.39 47982.18 2019-08-06 05:59:28.000 218 21242.40 360.10 43022.40 47982.18 2019-08-06 05:59:29.000 218 21242.40 360.00 43022.45 47982.19 2019-08-06 05:59:30.000 218 21242.41 359.86 43022.47 47982.22 2019-08-06 05:59:31.000 218 21242.37 359.76 43022.48 47982.21 2019-08-06 05:59:32.000 218 21242.31 359.67 43022.50 47982.21 2019-08-06 05:59:33.000 218 21242.33 359.58 43022.51 47982.20 2019-08-06 05:59:34.000 218 21242.29 359.48 43022.48 47982.17 2019-08-06 05:59:35.000 218 21242.25 359.40 43022.48 47982.13 2019-08-06 05:59:36.000 218 21242.20 359.34 43022.50 47982.13 2019-08-06 05:59:37.000 218 21242.15 359.28 43022.45 47982.13 2019-08-06 05:59:38.000 218 21242.16 359.23 43022.43 47982.08 2019-08-06 05:59:39.000 218 21242.15 359.13 43022.44 47982.05 2019-08-06 05:59:40.000 218 21242.15 359.08 43022.43 47982.02 2019-08-06 05:59:41.000 218 21242.15 359.08 43022.41 47982.04 2019-08-06 05:59:42.000 218 21242.15 359.08 43022.42 47982.07 2019-08-06 05:59:43.000 218 21242.17 359.10 43022.45 47982.04 2019-08-06 05:59:44.000 218 21242.22 359.17 43022.45 47982.08 2019-08-06 05:59:45.000 218 21242.27 359.22 43022.42 47982.06 2019-08-06 05:59:46.000 218 21242.30 359.29 43022.41 47982.11 2019-08-06 05:59:47.000 218 21242.34 359.40 43022.42 47982.11 2019-08-06 05:59:48.000 218 21242.36 359.52 43022.40 47982.15 2019-08-06 05:59:49.000 218 21242.40 359.65 43022.41 47982.19 2019-08-06 05:59:50.000 218 21242.44 359.80 43022.38 47982.15 2019-08-06 05:59:51.000 218 21242.46 359.95 43022.38 47982.17 2019-08-06 05:59:52.000 218 21242.51 360.10 43022.33 47982.19 2019-08-06 05:59:53.000 218 21242.56 360.21 43022.30 47982.11 2019-08-06 05:59:54.000 218 21242.61 360.30 43022.27 47982.11 2019-08-06 05:59:55.000 218 21242.59 360.44 43022.24 47982.09 2019-08-06 05:59:56.000 218 21242.60 360.56 43022.21 47982.07 2019-08-06 05:59:57.000 218 21242.58 360.64 43022.16 47982.06 2019-08-06 05:59:58.000 218 21242.52 360.75 43022.12 47982.04 2019-08-06 05:59:59.000 218 21242.50 360.80 43022.10 47982.00 2019-08-06 06:00:00.000 218 21242.48 360.85 43022.11 47981.96 2019-08-06 06:00:01.000 218 21242.42 360.90 43022.08 47981.91 2019-08-06 06:00:02.000 218 21242.34 360.93 43022.07 47981.86 2019-08-06 06:00:03.000 218 21242.29 360.95 43022.06 47981.82 2019-08-06 06:00:04.000 218 21242.21 360.91 43022.09 47981.79 2019-08-06 06:00:05.000 218 21242.19 360.88 43022.06 47981.79 2019-08-06 06:00:06.000 218 21242.15 360.87 43022.09 47981.75 2019-08-06 06:00:07.000 218 21242.09 360.88 43022.08 47981.72 2019-08-06 06:00:08.000 218 21242.10 360.83 43022.06 47981.71 2019-08-06 06:00:09.000 218 21242.03 360.79 43022.04 47981.68 2019-08-06 06:00:10.000 218 21242.07 360.70 43022.07 47981.68 2019-08-06 06:00:11.000 218 21242.07 360.66 43022.12 47981.72 2019-08-06 06:00:12.000 218 21242.07 360.64 43022.13 47981.73 2019-08-06 06:00:13.000 218 21242.09 360.63 43022.14 47981.73 2019-08-06 06:00:14.000 218 21242.09 360.63 43022.15 47981.77 2019-08-06 06:00:15.000 218 21242.14 360.58 43022.18 47981.80 2019-08-06 06:00:16.000 218 21242.17 360.60 43022.16 47981.81 2019-08-06 06:00:17.000 218 21242.22 360.58 43022.18 47981.83 2019-08-06 06:00:18.000 218 21242.24 360.62 43022.20 47981.88 2019-08-06 06:00:19.000 218 21242.25 360.63 43022.22 47981.90 2019-08-06 06:00:20.000 218 21242.28 360.68 43022.24 47981.93 2019-08-06 06:00:21.000 218 21242.27 360.77 43022.24 47981.92 2019-08-06 06:00:22.000 218 21242.26 360.86 43022.25 47981.95 2019-08-06 06:00:23.000 218 21242.29 360.99 43022.22 47981.95 2019-08-06 06:00:24.000 218 21242.23 361.10 43022.16 47981.91 2019-08-06 06:00:25.000 218 21242.17 361.23 43022.11 47981.87 2019-08-06 06:00:26.000 218 21242.16 361.35 43022.09 47981.82 2019-08-06 06:00:27.000 218 21242.13 361.52 43022.08 47981.77 2019-08-06 06:00:28.000 218 21242.16 361.63 43022.06 47981.75 2019-08-06 06:00:29.000 218 21242.15 361.68 43022.04 47981.70 2019-08-06 06:00:30.000 218 21242.14 361.69 43022.05 47981.73 2019-08-06 06:00:31.000 218 21242.16 361.71 43022.05 47981.70 2019-08-06 06:00:32.000 218 21242.16 361.77 43022.06 47981.75 2019-08-06 06:00:33.000 218 21242.16 361.81 43022.03 47981.77 2019-08-06 06:00:34.000 218 21242.17 361.83 43022.05 47981.77 2019-08-06 06:00:35.000 218 21242.18 361.81 43022.05 47981.77 2019-08-06 06:00:36.000 218 21242.20 361.75 43022.03 47981.78 2019-08-06 06:00:37.000 218 21242.26 361.66 43022.04 47981.78 2019-08-06 06:00:38.000 218 21242.28 361.57 43022.09 47981.79 2019-08-06 06:00:39.000 218 21242.31 361.47 43022.09 47981.83 2019-08-06 06:00:40.000 218 21242.33 361.35 43022.14 47981.86 2019-08-06 06:00:41.000 218 21242.35 361.24 43022.18 47981.89 2019-08-06 06:00:42.000 218 21242.35 361.12 43022.23 47981.99 2019-08-06 06:00:43.000 218 21242.35 360.97 43022.30 47981.99 2019-08-06 06:00:44.000 218 21242.34 360.84 43022.35 47982.02 2019-08-06 06:00:45.000 218 21242.33 360.77 43022.40 47982.07 2019-08-06 06:00:46.000 218 21242.31 360.70 43022.43 47982.14 2019-08-06 06:00:47.000 218 21242.29 360.64 43022.51 47982.17 2019-08-06 06:00:48.000 218 21242.27 360.63 43022.54 47982.20 2019-08-06 06:00:49.000 218 21242.20 360.63 43022.53 47982.21 2019-08-06 06:00:50.000 218 21242.18 360.68 43022.57 47982.25 2019-08-06 06:00:51.000 218 21242.10 360.76 43022.59 47982.21 2019-08-06 06:00:52.000 218 21242.03 360.84 43022.57 47982.16 2019-08-06 06:00:53.000 218 21241.95 360.94 43022.54 47982.14 2019-08-06 06:00:54.000 218 21241.93 361.07 43022.51 47982.05 2019-08-06 06:00:55.000 218 21241.88 361.24 43022.46 47982.03 2019-08-06 06:00:56.000 218 21241.83 361.37 43022.35 47981.92 2019-08-06 06:00:57.000 218 21241.80 361.48 43022.25 47981.84 2019-08-06 06:00:58.000 218 21241.77 361.56 43022.19 47981.76 2019-08-06 06:00:59.000 218 21241.74 361.63 43022.13 47981.70 2019-08-06 06:01:00.000 218 21241.71 361.63 43022.08 47981.64 2019-08-06 06:01:01.000 218 21241.74 361.65 43022.09 47981.59 2019-08-06 06:01:02.000 218 21241.75 361.64 43022.09 47981.55 2019-08-06 06:01:03.000 218 21241.77 361.58 43022.05 47981.56 2019-08-06 06:01:04.000 218 21241.80 361.52 43022.06 47981.54 2019-08-06 06:01:05.000 218 21241.80 361.47 43022.06 47981.54 2019-08-06 06:01:06.000 218 21241.73 361.44 43022.04 47981.55 2019-08-06 06:01:07.000 218 21241.66 361.44 43022.04 47981.51 2019-08-06 06:01:08.000 218 21241.63 361.40 43022.00 47981.47 2019-08-06 06:01:09.000 218 21241.59 361.32 43021.95 47981.41 2019-08-06 06:01:10.000 218 21241.53 361.29 43021.92 47981.36 2019-08-06 06:01:11.000 218 21241.49 361.20 43021.87 47981.31 2019-08-06 06:01:12.000 218 21241.46 361.12 43021.85 47981.25 2019-08-06 06:01:13.000 218 21241.44 361.04 43021.84 47981.22 2019-08-06 06:01:14.000 218 21241.39 361.00 43021.83 47981.20 2019-08-06 06:01:15.000 218 21241.35 360.94 43021.83 47981.19 2019-08-06 06:01:16.000 218 21241.35 360.90 43021.89 47981.19 2019-08-06 06:01:17.000 218 21241.26 360.89 43021.88 47981.18 2019-08-06 06:01:18.000 218 21241.23 360.91 43021.89 47981.18 2019-08-06 06:01:19.000 218 21241.22 360.92 43021.92 47981.19 2019-08-06 06:01:20.000 218 21241.22 360.97 43021.94 47981.17 2019-08-06 06:01:21.000 218 21241.20 361.03 43021.95 47981.21 2019-08-06 06:01:22.000 218 21241.21 361.17 43021.96 47981.20 2019-08-06 06:01:23.000 218 21241.20 361.32 43021.91 47981.21 2019-08-06 06:01:24.000 218 21241.21 361.33 43021.87 47981.17 2019-08-06 06:01:25.000 218 21241.27 361.35 43021.90 47981.19 2019-08-06 06:01:26.000 218 21241.35 361.39 43021.93 47981.24 2019-08-06 06:01:27.000 218 21241.41 361.43 43022.00 47981.31 2019-08-06 06:01:28.000 218 21241.48 361.47 43022.03 47981.37 2019-08-06 06:01:29.000 218 21241.52 361.52 43022.10 47981.40 2019-08-06 06:01:30.000 218 21241.57 361.57 43022.07 47981.45 2019-08-06 06:01:31.000 218 21241.65 361.60 43022.03 47981.51 2019-08-06 06:01:32.000 218 21241.72 361.63 43022.06 47981.56 2019-08-06 06:01:33.000 218 21241.81 361.62 43022.09 47981.59 2019-08-06 06:01:34.000 218 21241.92 361.61 43022.10 47981.64 2019-08-06 06:01:35.000 218 21242.03 361.63 43022.11 47981.70 2019-08-06 06:01:36.000 218 21242.09 361.63 43022.15 47981.77 2019-08-06 06:01:37.000 218 21242.19 361.62 43022.17 47981.82 2019-08-06 06:01:38.000 218 21242.29 361.64 43022.17 47981.86 2019-08-06 06:01:39.000 218 21242.34 361.62 43022.20 47981.91 2019-08-06 06:01:40.000 218 21242.37 361.58 43022.20 47981.93 2019-08-06 06:01:41.000 218 21242.42 361.56 43022.21 47981.96 2019-08-06 06:01:42.000 218 21242.44 361.52 43022.25 47982.01 2019-08-06 06:01:43.000 218 21242.55 361.50 43022.24 47982.05 2019-08-06 06:01:44.000 218 21242.60 361.49 43022.26 47982.08 2019-08-06 06:01:45.000 218 21242.65 361.49 43022.28 47982.17 2019-08-06 06:01:46.000 218 21242.72 361.46 43022.30 47982.16 2019-08-06 06:01:47.000 218 21242.79 361.47 43022.28 47982.19 2019-08-06 06:01:48.000 218 21242.83 361.47 43022.28 47982.27 2019-08-06 06:01:49.000 218 21242.87 361.51 43022.29 47982.27 2019-08-06 06:01:50.000 218 21242.90 361.49 43022.28 47982.29 2019-08-06 06:01:51.000 218 21242.94 361.51 43022.28 47982.29 2019-08-06 06:01:52.000 218 21242.95 361.54 43022.29 47982.31 2019-08-06 06:01:53.000 218 21242.98 361.56 43022.30 47982.34 2019-08-06 06:01:54.000 218 21242.99 361.57 43022.27 47982.32 2019-08-06 06:01:55.000 218 21243.01 361.57 43022.29 47982.34 2019-08-06 06:01:56.000 218 21243.05 361.58 43022.28 47982.35 2019-08-06 06:01:57.000 218 21243.10 361.61 43022.26 47982.36 2019-08-06 06:01:58.000 218 21243.11 361.69 43022.27 47982.39 2019-08-06 06:01:59.000 218 21243.11 361.79 43022.27 47982.33 2019-08-06 06:02:00.000 218 21243.11 361.85 43022.23 47982.31 2019-08-06 06:02:01.000 218 21243.15 361.87 43022.21 47982.31 2019-08-06 06:02:02.000 218 21243.17 361.86 43022.19 47982.27 2019-08-06 06:02:03.000 218 21243.17 361.89 43022.17 47982.27 2019-08-06 06:02:04.000 218 21243.19 361.89 43022.13 47982.29 2019-08-06 06:02:05.000 218 21243.21 361.86 43022.18 47982.28 2019-08-06 06:02:06.000 218 21243.22 361.81 43022.15 47982.28 2019-08-06 06:02:07.000 218 21243.23 361.78 43022.14 47982.29 2019-08-06 06:02:08.000 218 21243.23 361.75 43022.17 47982.31 2019-08-06 06:02:09.000 218 21243.22 361.70 43022.23 47982.33 2019-08-06 06:02:10.000 218 21243.25 361.65 43022.22 47982.36 2019-08-06 06:02:11.000 218 21243.24 361.59 43022.22 47982.36 2019-08-06 06:02:12.000 218 21243.24 361.52 43022.26 47982.39 2019-08-06 06:02:13.000 218 21243.23 361.44 43022.23 47982.38 2019-08-06 06:02:14.000 218 21243.24 361.37 43022.23 47982.39 2019-08-06 06:02:15.000 218 21243.22 361.24 43022.24 47982.41 2019-08-06 06:02:16.000 218 21243.27 361.09 43022.29 47982.41 2019-08-06 06:02:17.000 218 21243.26 361.00 43022.32 47982.43 2019-08-06 06:02:18.000 218 21243.29 360.86 43022.36 47982.46 2019-08-06 06:02:19.000 218 21243.30 360.71 43022.35 47982.49 2019-08-06 06:02:20.000 218 21243.29 360.54 43022.37 47982.53 2019-08-06 06:02:21.000 218 21243.28 360.38 43022.43 47982.57 2019-08-06 06:02:22.000 218 21243.28 360.21 43022.49 47982.57 2019-08-06 06:02:23.000 218 21243.29 360.08 43022.50 47982.62 2019-08-06 06:02:24.000 218 21243.32 359.92 43022.52 47982.66 2019-08-06 06:02:25.000 218 21243.34 359.78 43022.58 47982.67 2019-08-06 06:02:26.000 218 21243.32 359.69 43022.60 47982.71 2019-08-06 06:02:27.000 218 21243.31 359.58 43022.62 47982.71 2019-08-06 06:02:28.000 218 21243.30 359.41 43022.63 47982.75 2019-08-06 06:02:29.000 218 21243.29 359.30 43022.63 47982.78 2019-08-06 06:02:30.000 218 21243.27 359.24 43022.67 47982.77 2019-08-06 06:02:31.000 218 21243.28 359.21 43022.68 47982.79 2019-08-06 06:02:32.000 218 21243.27 359.14 43022.68 47982.81 2019-08-06 06:02:33.000 218 21243.28 359.07 43022.66 47982.79 2019-08-06 06:02:34.000 218 21243.31 358.99 43022.66 47982.76 2019-08-06 06:02:35.000 218 21243.33 358.91 43022.63 47982.78 2019-08-06 06:02:36.000 218 21243.37 358.81 43022.63 47982.76 2019-08-06 06:02:37.000 218 21243.41 358.74 43022.67 47982.80 2019-08-06 06:02:38.000 218 21243.48 358.63 43022.70 47982.86 2019-08-06 06:02:39.000 218 21243.51 358.54 43022.73 47982.87 2019-08-06 06:02:40.000 218 21243.51 358.48 43022.73 47982.89 2019-08-06 06:02:41.000 218 21243.52 358.41 43022.74 47982.91 2019-08-06 06:02:42.000 218 21243.54 358.35 43022.78 47982.95 2019-08-06 06:02:43.000 218 21243.56 358.24 43022.81 47982.99 2019-08-06 06:02:44.000 218 21243.58 358.19 43022.82 47983.00 2019-08-06 06:02:45.000 218 21243.59 358.10 43022.85 47983.03 2019-08-06 06:02:46.000 218 21243.57 358.04 43022.86 47983.01 2019-08-06 06:02:47.000 218 21243.56 357.96 43022.85 47983.03 2019-08-06 06:02:48.000 218 21243.53 357.88 43022.86 47983.04 2019-08-06 06:02:49.000 218 21243.49 357.84 43022.88 47983.03 2019-08-06 06:02:50.000 218 21243.42 357.76 43022.85 47983.03 2019-08-06 06:02:51.000 218 21243.41 357.65 43022.84 47982.99 2019-08-06 06:02:52.000 218 21243.38 357.53 43022.88 47982.98 2019-08-06 06:02:53.000 218 21243.35 357.43 43022.86 47982.98 2019-08-06 06:02:54.000 218 21243.35 357.36 43022.87 47982.98 2019-08-06 06:02:55.000 218 21243.34 357.31 43022.87 47982.99 2019-08-06 06:02:56.000 218 21243.31 357.25 43022.88 47982.98 2019-08-06 06:02:57.000 218 21243.30 357.16 43022.86 47982.93 2019-08-06 06:02:58.000 218 21243.32 357.04 43022.87 47982.93 2019-08-06 06:02:59.000 218 21243.36 356.92 43022.87 47982.92 2019-08-06 06:03:00.000 218 21243.34 356.87 43022.89 47982.95 2019-08-06 06:03:01.000 218 21243.30 356.83 43022.89 47982.94 2019-08-06 06:03:02.000 218 21243.29 356.76 43022.87 47982.95 2019-08-06 06:03:03.000 218 21243.31 356.69 43022.87 47982.94 2019-08-06 06:03:04.000 218 21243.29 356.68 43022.90 47982.96 2019-08-06 06:03:05.000 218 21243.21 356.64 43022.90 47982.93 2019-08-06 06:03:06.000 218 21243.25 356.56 43022.92 47982.93 2019-08-06 06:03:07.000 218 21243.27 356.52 43022.92 47982.94 2019-08-06 06:03:08.000 218 21243.28 356.47 43022.93 47982.94 2019-08-06 06:03:09.000 218 21243.29 356.42 43022.96 47982.97 2019-08-06 06:03:10.000 218 21243.24 356.37 43022.96 47982.97 2019-08-06 06:03:11.000 218 21243.23 356.33 43022.98 47982.99 2019-08-06 06:03:12.000 218 21243.24 356.29 43023.01 47983.01 2019-08-06 06:03:13.000 218 21243.27 356.26 43023.05 47983.04 2019-08-06 06:03:14.000 218 21243.27 356.25 43023.06 47983.03 2019-08-06 06:03:15.000 218 21243.22 356.25 43023.08 47983.04 2019-08-06 06:03:16.000 218 21243.20 356.25 43023.11 47983.06 2019-08-06 06:03:17.000 218 21243.20 356.24 43023.11 47983.08 2019-08-06 06:03:18.000 218 21243.19 356.27 43023.09 47983.06 2019-08-06 06:03:19.000 218 21243.19 356.27 43023.07 47983.07 2019-08-06 06:03:20.000 218 21243.14 356.25 43023.06 47983.05 2019-08-06 06:03:21.000 218 21243.13 356.23 43023.08 47983.07 2019-08-06 06:03:22.000 218 21243.12 356.22 43023.10 47983.03 2019-08-06 06:03:23.000 218 21243.11 356.21 43023.14 47983.05 2019-08-06 06:03:24.000 218 21243.08 356.21 43023.12 47983.06 2019-08-06 06:03:25.000 218 21243.01 356.23 43023.12 47983.03 2019-08-06 06:03:26.000 218 21242.95 356.18 43023.11 47983.03 2019-08-06 06:03:27.000 218 21242.91 356.16 43023.14 47983.00 2019-08-06 06:03:28.000 218 21242.85 356.17 43023.10 47983.00 2019-08-06 06:03:29.000 218 21242.78 356.13 43023.14 47982.99 2019-08-06 06:03:30.000 218 21242.76 356.12 43023.15 47982.95 2019-08-06 06:03:31.000 218 21242.68 356.11 43023.15 47982.95 2019-08-06 06:03:32.000 218 21242.62 356.11 43023.16 47982.93 2019-08-06 06:03:33.000 218 21242.56 356.07 43023.17 47982.87 2019-08-06 06:03:34.000 218 21242.47 356.07 43023.16 47982.85 2019-08-06 06:03:35.000 218 21242.37 356.07 43023.11 47982.80 2019-08-06 06:03:36.000 218 21242.30 356.08 43023.13 47982.79 2019-08-06 06:03:37.000 218 21242.25 356.09 43023.09 47982.73 2019-08-06 06:03:38.000 218 21242.16 356.10 43023.10 47982.68 2019-08-06 06:03:39.000 218 21242.15 356.13 43023.09 47982.63 2019-08-06 06:03:40.000 218 21242.11 356.15 43023.06 47982.61 2019-08-06 06:03:41.000 218 21242.04 356.13 43023.08 47982.54 2019-08-06 06:03:42.000 218 21241.97 356.15 43023.02 47982.50 2019-08-06 06:03:43.000 218 21241.93 356.19 43023.03 47982.47 2019-08-06 06:03:44.000 218 21241.89 356.19 43022.97 47982.44 2019-08-06 06:03:45.000 218 21241.87 356.21 43022.94 47982.39 2019-08-06 06:03:46.000 218 21241.85 356.24 43022.96 47982.37 2019-08-06 06:03:47.000 218 21241.79 356.29 43022.91 47982.32 2019-08-06 06:03:48.000 218 21241.74 356.29 43022.90 47982.32 2019-08-06 06:03:49.000 218 21241.75 356.33 43022.88 47982.25 2019-08-06 06:03:50.000 218 21241.74 356.34 43022.84 47982.24 2019-08-06 06:03:51.000 218 21241.74 356.38 43022.81 47982.21 2019-08-06 06:03:52.000 218 21241.75 356.43 43022.81 47982.19 2019-08-06 06:03:53.000 218 21241.77 356.45 43022.81 47982.20 2019-08-06 06:03:54.000 218 21241.73 356.46 43022.80 47982.16 2019-08-06 06:03:55.000 218 21241.75 356.47 43022.79 47982.17 2019-08-06 06:03:56.000 218 21241.77 356.50 43022.79 47982.18 2019-08-06 06:03:57.000 218 21241.76 356.55 43022.76 47982.18 2019-08-06 06:03:58.000 218 21241.81 356.61 43022.78 47982.19 2019-08-06 06:03:59.000 218 21241.85 356.71 43022.77 47982.21 2019-08-06 06:04:00.000 218 21241.91 356.81 43022.77 47982.22 2019-08-06 06:04:01.000 218 21241.97 356.89 43022.76 47982.21 2019-08-06 06:04:02.000 218 21241.98 356.94 43022.76 47982.25 2019-08-06 06:04:03.000 218 21242.04 357.04 43022.70 47982.24 2019-08-06 06:04:04.000 218 21242.08 357.08 43022.70 47982.27 2019-08-06 06:04:05.000 218 21242.16 357.14 43022.71 47982.29 2019-08-06 06:04:06.000 218 21242.19 357.24 43022.74 47982.32 2019-08-06 06:04:07.000 218 21242.29 357.35 43022.72 47982.35 2019-08-06 06:04:08.000 218 21242.37 357.50 43022.71 47982.34 2019-08-06 06:04:09.000 218 21242.41 357.64 43022.64 47982.36 2019-08-06 06:04:10.000 218 21242.44 357.76 43022.61 47982.38 2019-08-06 06:04:11.000 218 21242.49 357.87 43022.55 47982.35 2019-08-06 06:04:12.000 218 21242.50 357.97 43022.51 47982.31 2019-08-06 06:04:13.000 218 21242.54 358.06 43022.48 47982.31 2019-08-06 06:04:14.000 218 21242.55 358.17 43022.44 47982.31 2019-08-06 06:04:15.000 218 21242.54 358.26 43022.45 47982.27 2019-08-06 06:04:16.000 218 21242.54 358.34 43022.45 47982.28 2019-08-06 06:04:17.000 218 21242.53 358.42 43022.43 47982.24 2019-08-06 06:04:18.000 218 21242.47 358.51 43022.44 47982.24 2019-08-06 06:04:19.000 218 21242.44 358.57 43022.42 47982.19 2019-08-06 06:04:20.000 218 21242.40 358.66 43022.40 47982.16 2019-08-06 06:04:21.000 218 21242.32 358.73 43022.39 47982.12 2019-08-06 06:04:22.000 218 21242.20 358.83 43022.38 47982.07 2019-08-06 06:04:23.000 218 21242.10 358.92 43022.34 47982.03 2019-08-06 06:04:24.000 218 21242.01 358.97 43022.33 47981.92 2019-08-06 06:04:25.000 218 21241.90 359.00 43022.30 47981.84 2019-08-06 06:04:26.000 218 21241.75 359.05 43022.23 47981.79 2019-08-06 06:04:27.000 218 21241.64 359.02 43022.21 47981.69 2019-08-06 06:04:28.000 218 21241.57 358.99 43022.20 47981.64 2019-08-06 06:04:29.000 218 21241.49 358.94 43022.20 47981.55 2019-08-06 06:04:30.000 218 21241.35 358.94 43022.17 47981.55 2019-08-06 06:04:31.000 218 21241.27 358.94 43022.17 47981.48 2019-08-06 06:04:32.000 218 21241.18 358.93 43022.14 47981.42 2019-08-06 06:04:33.000 218 21241.10 358.87 43022.15 47981.36 2019-08-06 06:04:34.000 218 21241.04 358.79 43022.11 47981.29 2019-08-06 06:04:35.000 218 21240.99 358.69 43022.12 47981.25 2019-08-06 06:04:36.000 218 21240.96 358.60 43022.11 47981.23 2019-08-06 06:04:37.000 218 21240.95 358.50 43022.09 47981.19 2019-08-06 06:04:38.000 218 21240.91 358.44 43022.10 47981.19 2019-08-06 06:04:39.000 218 21240.90 358.37 43022.12 47981.18 2019-08-06 06:04:40.000 218 21240.91 358.33 43022.11 47981.24 2019-08-06 06:04:41.000 218 21240.96 358.24 43022.10 47981.23 2019-08-06 06:04:42.000 218 21241.01 358.19 43022.14 47981.25 2019-08-06 06:04:43.000 218 21241.07 358.17 43022.21 47981.28 2019-08-06 06:04:44.000 218 21241.11 358.15 43022.23 47981.33 2019-08-06 06:04:45.000 218 21241.16 358.13 43022.22 47981.37 2019-08-06 06:04:46.000 218 21241.21 358.16 43022.23 47981.41 2019-08-06 06:04:47.000 218 21241.28 358.21 43022.26 47981.45 2019-08-06 06:04:48.000 218 21241.30 358.31 43022.26 47981.51 2019-08-06 06:04:49.000 218 21241.33 358.42 43022.28 47981.51 2019-08-06 06:04:50.000 218 21241.34 358.53 43022.30 47981.53 2019-08-06 06:04:51.000 218 21241.31 358.65 43022.28 47981.52 2019-08-06 06:04:52.000 218 21241.30 358.80 43022.26 47981.52 2019-08-06 06:04:53.000 218 21241.28 358.96 43022.24 47981.50 2019-08-06 06:04:54.000 218 21241.24 359.15 43022.21 47981.49 2019-08-06 06:04:55.000 218 21241.19 359.36 43022.17 47981.47 2019-08-06 06:04:56.000 218 21241.12 359.56 43022.11 47981.39 2019-08-06 06:04:57.000 218 21241.02 359.77 43022.05 47981.31 2019-08-06 06:04:58.000 218 21240.94 359.99 43021.97 47981.23 2019-08-06 06:04:59.000 218 21240.88 360.21 43021.90 47981.13 2019-08-06 06:05:00.000 218 21240.83 360.37 43021.83 47981.05 2019-08-06 06:05:01.000 218 21240.76 360.49 43021.77 47980.96 2019-08-06 06:05:02.000 218 21240.76 360.63 43021.68 47980.86 2019-08-06 06:05:03.000 218 21240.77 360.75 43021.62 47980.80 2019-08-06 06:05:04.000 218 21240.80 360.80 43021.59 47980.78 2019-08-06 06:05:05.000 218 21240.80 360.84 43021.56 47980.71 2019-08-06 06:05:06.000 218 21240.83 360.83 43021.55 47980.71 2019-08-06 06:05:07.000 218 21240.87 360.81 43021.53 47980.70 2019-08-06 06:05:08.000 218 21240.90 360.76 43021.53 47980.68 2019-08-06 06:05:09.000 218 21240.97 360.70 43021.56 47980.73 2019-08-06 06:05:10.000 218 21240.99 360.65 43021.56 47980.72 2019-08-06 06:05:11.000 218 21241.03 360.65 43021.57 47980.77 2019-08-06 06:05:12.000 218 21241.08 360.65 43021.60 47980.78 2019-08-06 06:05:13.000 218 21241.12 360.64 43021.60 47980.82 2019-08-06 06:05:14.000 218 21241.15 360.59 43021.59 47980.85 2019-08-06 06:05:15.000 218 21241.18 360.55 43021.61 47980.85 2019-08-06 06:05:16.000 218 21241.25 360.50 43021.62 47980.90 2019-08-06 06:05:17.000 218 21241.27 360.46 43021.64 47980.93 2019-08-06 06:05:18.000 218 21241.31 360.45 43021.67 47981.00 2019-08-06 06:05:19.000 218 21241.35 360.47 43021.73 47981.07 2019-08-06 06:05:20.000 218 21241.36 360.49 43021.77 47981.10 2019-08-06 06:05:21.000 218 21241.36 360.57 43021.80 47981.15 2019-08-06 06:05:22.000 218 21241.34 360.63 43021.85 47981.16 2019-08-06 06:05:23.000 218 21241.33 360.68 43021.88 47981.19 2019-08-06 06:05:24.000 218 21241.33 360.74 43021.92 47981.21 2019-08-06 06:05:25.000 218 21241.27 360.82 43021.92 47981.20 2019-08-06 06:05:26.000 218 21241.23 360.89 43021.92 47981.23 2019-08-06 06:05:27.000 218 21241.16 360.98 43021.96 47981.19 2019-08-06 06:05:28.000 218 21241.12 361.08 43021.90 47981.19 2019-08-06 06:05:29.000 218 21241.10 361.11 43021.93 47981.18 2019-08-06 06:05:30.000 218 21241.14 361.15 43021.96 47981.15 2019-08-06 06:05:31.000 218 21241.13 361.20 43021.93 47981.15 2019-08-06 06:05:32.000 218 21241.13 361.22 43021.92 47981.14 2019-08-06 06:05:33.000 218 21241.12 361.23 43021.91 47981.13 2019-08-06 06:05:34.000 218 21241.12 361.23 43021.90 47981.10 2019-08-06 06:05:35.000 218 21241.11 361.22 43021.88 47981.11 2019-08-06 06:05:36.000 218 21241.11 361.20 43021.87 47981.09 2019-08-06 06:05:37.000 218 21241.14 361.13 43021.87 47981.06 2019-08-06 06:05:38.000 218 21241.21 361.03 43021.85 47981.08 2019-08-06 06:05:39.000 218 21241.25 360.93 43021.88 47981.10 2019-08-06 06:05:40.000 218 21241.30 360.86 43021.94 47981.15 2019-08-06 06:05:41.000 218 21241.33 360.80 43021.95 47981.18 2019-08-06 06:05:42.000 218 21241.38 360.74 43021.96 47981.23 2019-08-06 06:05:43.000 218 21241.41 360.69 43021.99 47981.26 2019-08-06 06:05:44.000 218 21241.46 360.64 43022.03 47981.32 2019-08-06 06:05:45.000 218 21241.50 360.59 43022.05 47981.39 2019-08-06 06:05:46.000 218 21241.52 360.60 43022.05 47981.42 2019-08-06 06:05:47.000 218 21241.56 360.60 43022.10 47981.45 2019-08-06 06:05:48.000 218 21241.62 360.57 43022.10 47981.50 2019-08-06 06:05:49.000 218 21241.64 360.57 43022.13 47981.55 2019-08-06 06:05:50.000 218 21241.70 360.62 43022.18 47981.59 2019-08-06 06:05:51.000 218 21241.74 360.65 43022.20 47981.63 2019-08-06 06:05:52.000 218 21241.78 360.64 43022.21 47981.71 2019-08-06 06:05:53.000 218 21241.85 360.69 43022.22 47981.71 2019-08-06 06:05:54.000 218 21241.92 360.77 43022.24 47981.74 2019-08-06 06:05:55.000 218 21241.96 360.78 43022.23 47981.77 2019-08-06 06:05:56.000 218 21242.03 360.79 43022.23 47981.80 2019-08-06 06:05:57.000 218 21242.04 360.82 43022.26 47981.84 2019-08-06 06:05:58.000 218 21242.08 360.86 43022.26 47981.88 2019-08-06 06:05:59.000 218 21242.14 360.87 43022.26 47981.89 2019-08-06 06:06:00.000 218 21242.15 360.89 43022.23 47981.85 2019-08-06 06:06:01.000 218 21242.17 360.87 43022.22 47981.89 2019-08-06 06:06:02.000 218 21242.18 360.83 43022.23 47981.90 2019-08-06 06:06:03.000 218 21242.15 360.78 43022.24 47981.90 2019-08-06 06:06:04.000 218 21242.13 360.76 43022.23 47981.89 2019-08-06 06:06:05.000 218 21242.08 360.77 43022.25 47981.87 2019-08-06 06:06:06.000 218 21242.00 360.76 43022.27 47981.85 2019-08-06 06:06:07.000 218 21241.95 360.74 43022.26 47981.84 2019-08-06 06:06:08.000 218 21241.89 360.74 43022.27 47981.82 2019-08-06 06:06:09.000 218 21241.81 360.77 43022.27 47981.80 2019-08-06 06:06:10.000 218 21241.68 360.78 43022.29 47981.78 2019-08-06 06:06:11.000 218 21241.58 360.85 43022.30 47981.70 2019-08-06 06:06:12.000 218 21241.49 360.92 43022.30 47981.68 2019-08-06 06:06:13.000 218 21241.42 360.95 43022.31 47981.66 2019-08-06 06:06:14.000 218 21241.37 361.04 43022.32 47981.62 2019-08-06 06:06:15.000 218 21241.36 361.08 43022.31 47981.56 2019-08-06 06:06:16.000 218 21241.33 361.16 43022.30 47981.56 2019-08-06 06:06:17.000 218 21241.30 361.28 43022.23 47981.55 2019-08-06 06:06:18.000 218 21241.26 361.38 43022.24 47981.53 2019-08-06 06:06:19.000 218 21241.25 361.49 43022.23 47981.48 2019-08-06 06:06:20.000 218 21241.28 361.58 43022.21 47981.48 2019-08-06 06:06:21.000 218 21241.31 361.65 43022.18 47981.45 2019-08-06 06:06:22.000 218 21241.35 361.74 43022.15 47981.44 2019-08-06 06:06:23.000 218 21241.41 361.78 43022.10 47981.46 2019-08-06 06:06:24.000 218 21241.51 361.81 43022.11 47981.43 2019-08-06 06:06:25.000 218 21241.63 361.80 43022.09 47981.47 2019-08-06 06:06:26.000 218 21241.73 361.82 43022.09 47981.49 2019-08-06 06:06:27.000 218 21241.86 361.79 43022.08 47981.56 2019-08-06 06:06:28.000 218 21241.94 361.79 43022.09 47981.59 2019-08-06 06:06:29.000 218 21242.04 361.76 43022.09 47981.66 2019-08-06 06:06:30.000 218 21242.14 361.74 43022.09 47981.73 2019-08-06 06:06:31.000 218 21242.20 361.68 43022.11 47981.73 2019-08-06 06:06:32.000 218 21242.27 361.65 43022.14 47981.78 2019-08-06 06:06:33.000 218 21242.30 361.62 43022.12 47981.80 2019-08-06 06:06:34.000 218 21242.32 361.58 43022.11 47981.82 2019-08-06 06:06:35.000 218 21242.34 361.52 43022.11 47981.86 2019-08-06 06:06:36.000 218 21242.35 361.48 43022.13 47981.85 2019-08-06 06:06:37.000 218 21242.35 361.42 43022.14 47981.84 2019-08-06 06:06:38.000 218 21242.36 361.36 43022.13 47981.88 2019-08-06 06:06:39.000 218 21242.31 361.31 43022.15 47981.91 2019-08-06 06:06:40.000 218 21242.28 361.23 43022.15 47981.87 2019-08-06 06:06:41.000 218 21242.26 361.21 43022.17 47981.87 2019-08-06 06:06:42.000 218 21242.26 361.14 43022.18 47981.86 2019-08-06 06:06:43.000 218 21242.23 361.10 43022.16 47981.85 2019-08-06 06:06:44.000 218 21242.25 361.01 43022.16 47981.83 2019-08-06 06:06:45.000 218 21242.23 360.92 43022.17 47981.83 2019-08-06 06:06:46.000 218 21242.25 360.82 43022.19 47981.82 2019-08-06 06:06:47.000 218 21242.23 360.73 43022.17 47981.86 2019-08-06 06:06:48.000 218 21242.24 360.64 43022.21 47981.88 2019-08-06 06:06:49.000 218 21242.27 360.59 43022.23 47981.85 2019-08-06 06:06:50.000 218 21242.29 360.51 43022.23 47981.89 2019-08-06 06:06:51.000 218 21242.35 360.41 43022.24 47981.93 2019-08-06 06:06:52.000 218 21242.38 360.34 43022.25 47981.93 2019-08-06 06:06:53.000 218 21242.43 360.26 43022.30 47981.97 2019-08-06 06:06:54.000 218 21242.48 360.21 43022.32 47982.02 2019-08-06 06:06:55.000 218 21242.49 360.19 43022.34 47982.07 2019-08-06 06:06:56.000 218 21242.49 360.18 43022.40 47982.12 2019-08-06 06:06:57.000 218 21242.49 360.21 43022.41 47982.15 2019-08-06 06:06:58.000 218 21242.49 360.23 43022.44 47982.17 2019-08-06 06:06:59.000 218 21242.49 360.28 43022.45 47982.17 2019-08-06 06:07:00.000 218 21242.54 360.37 43022.45 47982.20 2019-08-06 06:07:01.000 218 21242.57 360.52 43022.42 47982.21 2019-08-06 06:07:02.000 218 21242.56 360.67 43022.39 47982.22 2019-08-06 06:07:03.000 218 21242.57 360.79 43022.39 47982.19 2019-08-06 06:07:04.000 218 21242.58 360.89 43022.33 47982.20 2019-08-06 06:07:05.000 218 21242.62 360.96 43022.30 47982.16 2019-08-06 06:07:06.000 218 21242.61 361.03 43022.30 47982.13 2019-08-06 06:07:07.000 218 21242.63 361.10 43022.31 47982.15 2019-08-06 06:07:08.000 218 21242.60 361.17 43022.32 47982.14 2019-08-06 06:07:09.000 218 21242.61 361.20 43022.30 47982.13 2019-08-06 06:07:10.000 218 21242.62 361.21 43022.29 47982.11 2019-08-06 06:07:11.000 218 21242.62 361.15 43022.28 47982.10 2019-08-06 06:07:12.000 218 21242.62 361.10 43022.28 47982.14 2019-08-06 06:07:13.000 218 21242.61 361.02 43022.28 47982.11 2019-08-06 06:07:14.000 218 21242.58 360.91 43022.33 47982.13 2019-08-06 06:07:15.000 218 21242.55 360.78 43022.37 47982.15 2019-08-06 06:07:16.000 218 21242.52 360.64 43022.35 47982.14 2019-08-06 06:07:17.000 218 21242.46 360.52 43022.35 47982.14 2019-08-06 06:07:18.000 218 21242.43 360.35 43022.40 47982.13 2019-08-06 06:07:19.000 218 21242.42 360.17 43022.44 47982.14 2019-08-06 06:07:20.000 218 21242.37 360.01 43022.44 47982.17 2019-08-06 06:07:21.000 218 21242.31 359.84 43022.47 47982.16 2019-08-06 06:07:22.000 218 21242.28 359.65 43022.51 47982.16 2019-08-06 06:07:23.000 218 21242.29 359.47 43022.55 47982.19 2019-08-06 06:07:24.000 218 21242.27 359.35 43022.58 47982.21 2019-08-06 06:07:25.000 218 21242.26 359.22 43022.59 47982.20 2019-08-06 06:07:26.000 218 21242.21 359.13 43022.59 47982.24 2019-08-06 06:07:27.000 218 21242.19 359.09 43022.60 47982.22 2019-08-06 06:07:28.000 218 21242.23 359.00 43022.60 47982.20 2019-08-06 06:07:29.000 218 21242.23 358.90 43022.60 47982.24 2019-08-06 06:07:30.000 218 21242.24 358.84 43022.61 47982.25 2019-08-06 06:07:31.000 218 21242.25 358.83 43022.58 47982.25 2019-08-06 06:07:32.000 218 21242.28 358.79 43022.60 47982.26 2019-08-06 06:07:33.000 218 21242.31 358.75 43022.66 47982.31 2019-08-06 06:07:34.000 218 21242.33 358.72 43022.69 47982.32 2019-08-06 06:07:35.000 218 21242.41 358.71 43022.68 47982.32 2019-08-06 06:07:36.000 218 21242.47 358.72 43022.67 47982.34 2019-08-06 06:07:37.000 218 21242.51 358.76 43022.65 47982.40 2019-08-06 06:07:38.000 218 21242.58 358.79 43022.63 47982.41 2019-08-06 06:07:39.000 218 21242.62 358.82 43022.63 47982.42 2019-08-06 06:07:40.000 218 21242.66 358.86 43022.64 47982.43 2019-08-06 06:07:41.000 218 21242.72 358.89 43022.61 47982.43 2019-08-06 06:07:42.000 218 21242.72 358.94 43022.61 47982.45 2019-08-06 06:07:43.000 218 21242.76 358.96 43022.56 47982.44 2019-08-06 06:07:44.000 218 21242.82 358.93 43022.57 47982.42 2019-08-06 06:07:45.000 218 21242.87 358.94 43022.56 47982.44 2019-08-06 06:07:46.000 218 21242.90 358.90 43022.56 47982.44 2019-08-06 06:07:47.000 218 21242.94 358.86 43022.50 47982.46 2019-08-06 06:07:48.000 218 21242.97 358.82 43022.49 47982.43 2019-08-06 06:07:49.000 218 21242.92 358.76 43022.50 47982.44 2019-08-06 06:07:50.000 218 21242.91 358.73 43022.49 47982.45 2019-08-06 06:07:51.000 218 21242.92 358.70 43022.48 47982.44 2019-08-06 06:07:52.000 218 21242.85 358.71 43022.46 47982.41 2019-08-06 06:07:53.000 218 21242.81 358.75 43022.42 47982.37 2019-08-06 06:07:54.000 218 21242.78 358.79 43022.37 47982.30 2019-08-06 06:07:55.000 218 21242.72 358.77 43022.38 47982.25 2019-08-06 06:07:56.000 218 21242.67 358.76 43022.36 47982.21 2019-08-06 06:07:57.000 218 21242.61 358.78 43022.37 47982.16 2019-08-06 06:07:58.000 218 21242.53 358.80 43022.35 47982.13 2019-08-06 06:07:59.000 218 21242.44 358.90 43022.33 47982.09 2019-08-06 06:08:00.000 218 21242.30 359.01 43022.30 47982.06 2019-08-06 06:08:01.000 218 21242.24 359.06 43022.27 47981.99 2019-08-06 06:08:02.000 218 21242.18 359.11 43022.23 47981.92 2019-08-06 06:08:03.000 218 21242.12 359.20 43022.22 47981.87 2019-08-06 06:08:04.000 218 21242.13 359.22 43022.21 47981.83 2019-08-06 06:08:05.000 218 21242.11 359.23 43022.16 47981.79 2019-08-06 06:08:06.000 218 21242.14 359.23 43022.15 47981.79 2019-08-06 06:08:07.000 218 21242.27 359.24 43022.10 47981.77 2019-08-06 06:08:08.000 218 21242.35 359.20 43022.06 47981.81 2019-08-06 06:08:09.000 218 21242.42 359.14 43022.05 47981.80 2019-08-06 06:08:10.000 218 21242.49 359.10 43022.08 47981.84 2019-08-06 06:08:11.000 218 21242.56 359.02 43022.07 47981.86 2019-08-06 06:08:12.000 218 21242.64 358.98 43022.08 47981.89 2019-08-06 06:08:13.000 218 21242.65 358.90 43022.04 47981.90 2019-08-06 06:08:14.000 218 21242.67 358.76 43022.02 47981.87 2019-08-06 06:08:15.000 218 21242.69 358.64 43022.03 47981.90 2019-08-06 06:08:16.000 218 21242.75 358.56 43022.03 47981.92 2019-08-06 06:08:17.000 218 21242.77 358.49 43022.04 47981.96 2019-08-06 06:08:18.000 218 21242.79 358.44 43022.02 47981.95 2019-08-06 06:08:19.000 218 21242.78 358.42 43022.02 47981.95 2019-08-06 06:08:20.000 218 21242.76 358.40 43022.00 47981.96 2019-08-06 06:08:21.000 218 21242.78 358.39 43021.98 47981.91 2019-08-06 06:08:22.000 218 21242.79 358.40 43021.97 47981.90 2019-08-06 06:08:23.000 218 21242.83 358.40 43021.94 47981.91 2019-08-06 06:08:24.000 218 21242.80 358.41 43021.95 47981.90 2019-08-06 06:08:25.000 218 21242.81 358.49 43021.94 47981.87 2019-08-06 06:08:26.000 218 21242.88 358.54 43021.89 47981.84 2019-08-06 06:08:27.000 218 21242.89 358.62 43021.88 47981.87 2019-08-06 06:08:28.000 218 21242.91 358.74 43021.87 47981.86 2019-08-06 06:08:29.000 218 21242.88 358.85 43021.82 47981.82 2019-08-06 06:08:30.000 218 21242.90 358.92 43021.76 47981.79 2019-08-06 06:08:31.000 218 21242.94 358.95 43021.76 47981.77 2019-08-06 06:08:32.000 218 21242.97 358.99 43021.73 47981.77 2019-08-06 06:08:33.000 218 21242.97 359.01 43021.72 47981.77 2019-08-06 06:08:34.000 218 21242.98 358.98 43021.76 47981.83 2019-08-06 06:08:35.000 218 21243.01 358.93 43021.84 47981.79 2019-08-06 06:08:36.000 218 21243.04 358.89 43021.80 47981.87 2019-08-06 06:08:37.000 218 21243.06 358.82 43021.82 47981.86 2019-08-06 06:08:38.000 218 21243.05 358.79 43021.88 47981.87 2019-08-06 06:08:39.000 218 21243.04 358.77 43021.89 47981.93 2019-08-06 06:08:40.000 218 21242.96 358.72 43021.86 47981.95 2019-08-06 06:08:41.000 218 21242.92 358.67 43021.91 47981.94 2019-08-06 06:08:42.000 218 21242.91 358.61 43021.92 47981.94 2019-08-06 06:08:43.000 218 21242.92 358.57 43021.96 47981.91 2019-08-06 06:08:44.000 218 21242.94 358.53 43021.96 47981.94 2019-08-06 06:08:45.000 218 21242.96 358.48 43021.98 47981.93 2019-08-06 06:08:46.000 218 21242.95 358.45 43022.01 47981.97 2019-08-06 06:08:47.000 218 21242.96 358.41 43022.01 47981.97 2019-08-06 06:08:48.000 218 21243.02 358.40 43022.00 47982.02 2019-08-06 06:08:49.000 218 21243.09 358.39 43022.04 47982.02 2019-08-06 06:08:50.000 218 21243.20 358.38 43022.01 47982.08 2019-08-06 06:08:51.000 218 21243.25 358.38 43022.00 47982.12 2019-08-06 06:08:52.000 218 21243.30 358.40 43022.00 47982.13 2019-08-06 06:08:53.000 218 21243.39 358.35 43022.02 47982.17 2019-08-06 06:08:54.000 218 21243.48 358.38 43022.03 47982.18 2019-08-06 06:08:55.000 218 21243.47 358.43 43022.03 47982.24 2019-08-06 06:08:56.000 218 21243.48 358.48 43021.98 47982.24 2019-08-06 06:08:57.000 218 21243.49 358.54 43021.97 47982.23 2019-08-06 06:08:58.000 218 21243.49 358.59 43021.98 47982.21 2019-08-06 06:08:59.000 218 21243.48 358.65 43021.97 47982.21 2019-08-06 06:09:00.000 218 21243.42 358.69 43021.99 47982.18 2019-08-06 06:09:01.000 218 21243.39 358.72 43021.98 47982.16 2019-08-06 06:09:02.000 218 21243.36 358.76 43021.95 47982.18 2019-08-06 06:09:03.000 218 21243.33 358.83 43021.99 47982.14 2019-08-06 06:09:04.000 218 21243.30 358.88 43021.97 47982.11 2019-08-06 06:09:05.000 218 21243.26 358.93 43021.97 47982.12 2019-08-06 06:09:06.000 218 21243.22 358.98 43021.95 47982.09 2019-08-06 06:09:07.000 218 21243.20 359.07 43021.94 47982.06 2019-08-06 06:09:08.000 218 21243.18 359.11 43021.92 47982.04 2019-08-06 06:09:09.000 218 21243.14 359.17 43021.93 47982.03 2019-08-06 06:09:10.000 218 21243.14 359.24 43021.87 47982.00 2019-08-06 06:09:11.000 218 21243.14 359.26 43021.87 47981.98 2019-08-06 06:09:12.000 218 21243.19 359.25 43021.88 47982.01 2019-08-06 06:09:13.000 218 21243.21 359.27 43021.88 47982.01 2019-08-06 06:09:14.000 218 21243.25 359.31 43021.89 47982.01 2019-08-06 06:09:15.000 218 21243.30 359.32 43021.87 47981.99 2019-08-06 06:09:16.000 218 21243.32 359.35 43021.86 47982.05 2019-08-06 06:09:17.000 218 21243.38 359.36 43021.88 47982.09 2019-08-06 06:09:18.000 218 21243.42 359.38 43021.89 47982.09 2019-08-06 06:09:19.000 218 21243.45 359.40 43021.90 47982.14 2019-08-06 06:09:20.000 218 21243.48 359.40 43021.91 47982.15 2019-08-06 06:09:21.000 218 21243.54 359.40 43021.92 47982.14 2019-08-06 06:09:22.000 218 21243.53 359.46 43021.91 47982.18 2019-08-06 06:09:23.000 218 21243.54 359.47 43021.90 47982.21 2019-08-06 06:09:24.000 218 21243.57 359.48 43021.89 47982.18 2019-08-06 06:09:25.000 218 21243.57 359.48 43021.89 47982.18 2019-08-06 06:09:26.000 218 21243.56 359.53 43021.88 47982.18 2019-08-06 06:09:27.000 218 21243.54 359.51 43021.88 47982.16 2019-08-06 06:09:28.000 218 21243.50 359.53 43021.86 47982.12 2019-08-06 06:09:29.000 218 21243.48 359.55 43021.88 47982.13 2019-08-06 06:09:30.000 218 21243.44 359.56 43021.88 47982.11 2019-08-06 06:09:31.000 218 21243.37 359.57 43021.88 47982.08 2019-08-06 06:09:32.000 218 21243.27 359.60 43021.83 47982.06 2019-08-06 06:09:33.000 218 21243.23 359.57 43021.82 47982.04 2019-08-06 06:09:34.000 218 21243.18 359.53 43021.83 47982.02 2019-08-06 06:09:35.000 218 21243.12 359.51 43021.85 47981.95 2019-08-06 06:09:36.000 218 21243.02 359.49 43021.86 47981.92 2019-08-06 06:09:37.000 218 21242.97 359.45 43021.85 47981.91 2019-08-06 06:09:38.000 218 21242.87 359.38 43021.83 47981.87 2019-08-06 06:09:39.000 218 21242.76 359.30 43021.84 47981.84 2019-08-06 06:09:40.000 218 21242.63 359.26 43021.86 47981.82 2019-08-06 06:09:41.000 218 21242.52 359.22 43021.84 47981.74 2019-08-06 06:09:42.000 218 21242.41 359.20 43021.84 47981.67 2019-08-06 06:09:43.000 218 21242.27 359.13 43021.85 47981.61 2019-08-06 06:09:44.000 218 21242.11 359.14 43021.79 47981.53 2019-08-06 06:09:45.000 218 21241.97 359.12 43021.73 47981.44 2019-08-06 06:09:46.000 218 21241.91 359.05 43021.73 47981.35 2019-08-06 06:09:47.000 218 21241.83 358.95 43021.73 47981.26 2019-08-06 06:09:48.000 218 21241.80 358.86 43021.72 47981.23 2019-08-06 06:09:49.000 218 21241.75 358.76 43021.71 47981.21 2019-08-06 06:09:50.000 218 21241.75 358.70 43021.74 47981.22 2019-08-06 06:09:51.000 218 21241.75 358.63 43021.75 47981.22 2019-08-06 06:09:52.000 218 21241.76 358.61 43021.76 47981.26 2019-08-06 06:09:53.000 218 21241.79 358.59 43021.80 47981.24 2019-08-06 06:09:54.000 218 21241.86 358.59 43021.81 47981.30 2019-08-06 06:09:55.000 218 21241.89 358.58 43021.81 47981.35 2019-08-06 06:09:56.000 218 21241.91 358.60 43021.88 47981.37 2019-08-06 06:09:57.000 218 21241.97 358.64 43021.88 47981.43 2019-08-06 06:09:58.000 218 21242.04 358.70 43021.89 47981.47 2019-08-06 06:09:59.000 218 21242.12 358.76 43021.92 47981.49 2019-08-06 06:10:00.000 218 21242.17 358.85 43021.91 47981.53 2019-08-06 06:10:01.000 218 21242.21 358.95 43021.90 47981.59 2019-08-06 06:10:02.000 218 21242.18 359.04 43021.91 47981.55 2019-08-06 06:10:03.000 218 21242.19 359.11 43021.94 47981.60 2019-08-06 06:10:04.000 218 21242.21 359.20 43021.94 47981.61 2019-08-06 06:10:05.000 218 21242.14 359.33 43021.94 47981.62 2019-08-06 06:10:06.000 218 21242.09 359.44 43021.93 47981.58 2019-08-06 06:10:07.000 218 21242.02 359.53 43021.93 47981.53 2019-08-06 06:10:08.000 218 21241.93 359.60 43021.92 47981.49 2019-08-06 06:10:09.000 218 21241.80 359.66 43021.91 47981.43 2019-08-06 06:10:10.000 218 21241.69 359.71 43021.92 47981.38 2019-08-06 06:10:11.000 218 21241.54 359.78 43021.92 47981.36 2019-08-06 06:10:12.000 218 21241.43 359.82 43021.97 47981.30 2019-08-06 06:10:13.000 218 21241.31 359.85 43021.98 47981.26 2019-08-06 06:10:14.000 218 21241.16 359.88 43021.96 47981.24 2019-08-06 06:10:15.000 218 21241.04 359.90 43021.98 47981.17 2019-08-06 06:10:16.000 218 21240.95 359.93 43022.01 47981.15 2019-08-06 06:10:17.000 218 21240.86 359.95 43022.02 47981.11 2019-08-06 06:10:18.000 218 21240.77 359.98 43022.07 47981.09 2019-08-06 06:10:19.000 218 21240.69 360.03 43022.08 47981.09 2019-08-06 06:10:20.000 218 21240.65 360.07 43022.05 47981.02 2019-08-06 06:10:21.000 218 21240.60 360.08 43021.99 47980.99 2019-08-06 06:10:22.000 218 21240.55 360.10 43021.94 47980.96 2019-08-06 06:10:23.000 218 21240.54 360.11 43021.98 47980.89 2019-08-06 06:10:24.000 218 21240.52 360.12 43021.98 47980.90 2019-08-06 06:10:25.000 218 21240.54 360.15 43021.99 47980.88 2019-08-06 06:10:26.000 218 21240.49 360.21 43021.95 47980.89 2019-08-06 06:10:27.000 218 21240.51 360.23 43021.96 47980.86 2019-08-06 06:10:28.000 218 21240.56 360.26 43021.95 47980.89 2019-08-06 06:10:29.000 218 21240.59 360.29 43021.96 47980.90 2019-08-06 06:10:30.000 218 21240.60 360.34 43022.01 47980.92 2019-08-06 06:10:31.000 218 21240.61 360.38 43022.00 47980.92 2019-08-06 06:10:32.000 218 21240.68 360.41 43021.99 47980.98 2019-08-06 06:10:33.000 218 21240.76 360.44 43022.03 47981.02 2019-08-06 06:10:34.000 218 21240.83 360.50 43022.01 47981.02 2019-08-06 06:10:35.000 218 21240.90 360.58 43022.03 47981.06 2019-08-06 06:10:36.000 218 21240.98 360.63 43022.05 47981.13 2019-08-06 06:10:37.000 218 21241.02 360.72 43022.02 47981.12 2019-08-06 06:10:38.000 218 21241.06 360.81 43022.03 47981.17 2019-08-06 06:10:39.000 218 21241.05 360.90 43022.04 47981.17 2019-08-06 06:10:40.000 218 21241.03 360.98 43022.00 47981.16 2019-08-06 06:10:41.000 218 21240.98 361.08 43022.00 47981.17 2019-08-06 06:10:42.000 218 21240.92 361.14 43022.00 47981.16 2019-08-06 06:10:43.000 218 21240.86 361.24 43022.04 47981.13 2019-08-06 06:10:44.000 218 21240.81 361.29 43022.02 47981.09 2019-08-06 06:10:45.000 218 21240.72 361.37 43022.01 47981.08 2019-08-06 06:10:46.000 218 21240.62 361.44 43022.02 47981.05 2019-08-06 06:10:47.000 218 21240.53 361.50 43022.02 47980.99 2019-08-06 06:10:48.000 218 21240.47 361.54 43022.04 47980.97 2019-08-06 06:10:49.000 218 21240.35 361.58 43022.02 47980.91 2019-08-06 06:10:50.000 218 21240.25 361.62 43022.04 47980.90 2019-08-06 06:10:51.000 218 21240.12 361.68 43022.03 47980.85 2019-08-06 06:10:52.000 218 21240.03 361.70 43022.01 47980.82 2019-08-06 06:10:53.000 218 21239.92 361.73 43022.03 47980.75 2019-08-06 06:10:54.000 218 21239.85 361.73 43022.02 47980.73 2019-08-06 06:10:55.000 218 21239.78 361.81 43022.00 47980.68 2019-08-06 06:10:56.000 218 21239.71 361.89 43021.99 47980.63 2019-08-06 06:10:57.000 218 21239.66 361.93 43021.95 47980.60 2019-08-06 06:10:58.000 218 21239.67 361.90 43021.94 47980.52 2019-08-06 06:10:59.000 218 21239.68 361.89 43021.92 47980.50 2019-08-06 06:11:00.000 218 21239.70 361.91 43021.91 47980.48 2019-08-06 06:11:01.000 218 21239.72 361.92 43021.93 47980.49 2019-08-06 06:11:02.000 218 21239.79 361.90 43021.91 47980.51 2019-08-06 06:11:03.000 218 21239.87 361.93 43021.91 47980.54 2019-08-06 06:11:04.000 218 21239.94 361.95 43021.91 47980.57 2019-08-06 06:11:05.000 218 21239.96 361.99 43021.92 47980.59 2019-08-06 06:11:06.000 218 21240.00 362.04 43021.94 47980.61 2019-08-06 06:11:07.000 218 21240.04 362.09 43021.95 47980.63 2019-08-06 06:11:08.000 218 21240.05 362.16 43021.91 47980.67 2019-08-06 06:11:09.000 218 21240.10 362.24 43021.89 47980.65 2019-08-06 06:11:10.000 218 21240.10 362.32 43021.91 47980.66 2019-08-06 06:11:11.000 218 21240.10 362.45 43021.89 47980.67 2019-08-06 06:11:12.000 218 21240.13 362.56 43021.89 47980.70 2019-08-06 06:11:13.000 218 21240.11 362.70 43021.88 47980.68 2019-08-06 06:11:14.000 218 21240.11 362.82 43021.85 47980.65 2019-08-06 06:11:15.000 218 21240.11 362.96 43021.86 47980.67 2019-08-06 06:11:16.000 218 21240.11 363.05 43021.85 47980.66 2019-08-06 06:11:17.000 218 21240.13 363.16 43021.85 47980.66 2019-08-06 06:11:18.000 218 21240.12 363.25 43021.83 47980.65 2019-08-06 06:11:19.000 218 21240.12 363.31 43021.84 47980.65 2019-08-06 06:11:20.000 218 21240.08 363.39 43021.81 47980.61 2019-08-06 06:11:21.000 218 21240.05 363.40 43021.79 47980.62 2019-08-06 06:11:22.000 218 21239.99 363.39 43021.82 47980.56 2019-08-06 06:11:23.000 218 21239.95 363.40 43021.82 47980.55 2019-08-06 06:11:24.000 218 21239.91 363.32 43021.81 47980.50 2019-08-06 06:11:25.000 218 21239.84 363.25 43021.80 47980.49 2019-08-06 06:11:26.000 218 21239.75 363.20 43021.77 47980.47 2019-08-06 06:11:27.000 218 21239.69 363.11 43021.79 47980.41 2019-08-06 06:11:28.000 218 21239.59 362.97 43021.78 47980.37 2019-08-06 06:11:29.000 218 21239.54 362.82 43021.78 47980.32 2019-08-06 06:11:30.000 218 21239.49 362.65 43021.85 47980.33 2019-08-06 06:11:31.000 218 21239.44 362.50 43021.91 47980.36 2019-08-06 06:11:32.000 218 21239.41 362.35 43021.98 47980.36 2019-08-06 06:11:33.000 218 21239.40 362.25 43022.01 47980.39 2019-08-06 06:11:34.000 218 21239.41 362.14 43022.05 47980.42 2019-08-06 06:11:35.000 218 21239.44 362.03 43022.08 47980.45 2019-08-06 06:11:36.000 218 21239.49 361.94 43022.06 47980.51 2019-08-06 06:11:37.000 218 21239.52 361.86 43022.09 47980.53 2019-08-06 06:11:38.000 218 21239.58 361.77 43022.12 47980.60 2019-08-06 06:11:39.000 218 21239.63 361.72 43022.16 47980.62 2019-08-06 06:11:40.000 218 21239.66 361.70 43022.15 47980.66 2019-08-06 06:11:41.000 218 21239.76 361.66 43022.20 47980.71 2019-08-06 06:11:42.000 218 21239.87 361.61 43022.18 47980.74 2019-08-06 06:11:43.000 218 21239.98 361.63 43022.15 47980.81 2019-08-06 06:11:44.000 218 21240.06 361.63 43022.18 47980.84 2019-08-06 06:11:45.000 218 21240.16 361.64 43022.15 47980.91 2019-08-06 06:11:46.000 218 21240.28 361.64 43022.21 47980.94 2019-08-06 06:11:47.000 218 21240.40 361.68 43022.20 47981.02 2019-08-06 06:11:48.000 218 21240.49 361.76 43022.20 47981.07 2019-08-06 06:11:49.000 218 21240.53 361.81 43022.21 47981.09 2019-08-06 06:11:50.000 218 21240.52 361.86 43022.23 47981.14 2019-08-06 06:11:51.000 218 21240.57 361.94 43022.20 47981.16 2019-08-06 06:11:52.000 218 21240.57 362.03 43022.20 47981.16 2019-08-06 06:11:53.000 218 21240.62 362.13 43022.23 47981.19 2019-08-06 06:11:54.000 218 21240.69 362.22 43022.23 47981.20 2019-08-06 06:11:55.000 218 21240.71 362.33 43022.19 47981.23 2019-08-06 06:11:56.000 218 21240.76 362.46 43022.19 47981.22 2019-08-06 06:11:57.000 218 21240.78 362.55 43022.20 47981.25 2019-08-06 06:11:58.000 218 21240.81 362.67 43022.16 47981.26 2019-08-06 06:11:59.000 218 21240.86 362.77 43022.15 47981.24 2019-08-06 06:12:00.000 218 21240.88 362.83 43022.12 47981.23 2019-08-06 06:12:01.000 218 21240.91 362.84 43022.12 47981.21 2019-08-06 06:12:02.000 218 21240.91 362.81 43022.13 47981.22 2019-08-06 06:12:03.000 218 21240.95 362.79 43022.13 47981.21 2019-08-06 06:12:04.000 218 21241.03 362.78 43022.14 47981.23 2019-08-06 06:12:05.000 218 21241.06 362.78 43022.13 47981.29 2019-08-06 06:12:06.000 218 21241.07 362.73 43022.09 47981.29 2019-08-06 06:12:07.000 218 21241.05 362.66 43022.10 47981.30 2019-08-06 06:12:08.000 218 21241.02 362.57 43022.10 47981.28 2019-08-06 06:12:09.000 218 21241.00 362.52 43022.12 47981.29 2019-08-06 06:12:10.000 218 21241.00 362.47 43022.13 47981.29 2019-08-06 06:12:11.000 218 21240.98 362.45 43022.15 47981.31 2019-08-06 06:12:12.000 218 21241.04 362.40 43022.13 47981.30 2019-08-06 06:12:13.000 218 21241.09 362.37 43022.12 47981.28 2019-08-06 06:12:14.000 218 21241.13 362.30 43022.10 47981.31 2019-08-06 06:12:15.000 218 21241.20 362.21 43022.07 47981.30 2019-08-06 06:12:16.000 218 21241.30 362.15 43022.09 47981.32 2019-08-06 06:12:17.000 218 21241.38 362.06 43022.10 47981.35 2019-08-06 06:12:18.000 218 21241.42 361.97 43022.07 47981.40 2019-08-06 06:12:19.000 218 21241.49 361.93 43022.07 47981.40 2019-08-06 06:12:20.000 218 21241.50 361.91 43022.09 47981.44 2019-08-06 06:12:21.000 218 21241.54 361.93 43022.04 47981.42 2019-08-06 06:12:22.000 218 21241.53 361.99 43022.03 47981.45 2019-08-06 06:12:23.000 218 21241.53 362.05 43022.01 47981.45 2019-08-06 06:12:24.000 218 21241.56 362.11 43021.99 47981.40 2019-08-06 06:12:25.000 218 21241.60 362.20 43021.97 47981.41 2019-08-06 06:12:26.000 218 21241.67 362.27 43021.93 47981.39 2019-08-06 06:12:27.000 218 21241.70 362.38 43021.90 47981.36 2019-08-06 06:12:28.000 218 21241.73 362.48 43021.85 47981.39 2019-08-06 06:12:29.000 218 21241.81 362.54 43021.83 47981.35 2019-08-06 06:12:30.000 218 21241.83 362.66 43021.77 47981.38 2019-08-06 06:12:31.000 218 21241.85 362.80 43021.74 47981.34 2019-08-06 06:12:32.000 218 21241.81 362.92 43021.70 47981.32 2019-08-06 06:12:33.000 218 21241.78 363.06 43021.66 47981.28 2019-08-06 06:12:34.000 218 21241.69 363.15 43021.63 47981.22 2019-08-06 06:12:35.000 218 21241.59 363.24 43021.61 47981.13 2019-08-06 06:12:36.000 218 21241.43 363.33 43021.56 47981.08 2019-08-06 06:12:37.000 218 21241.22 363.36 43021.58 47980.97 2019-08-06 06:12:38.000 218 21240.96 363.34 43021.59 47980.86 2019-08-06 06:12:39.000 218 21240.71 363.33 43021.59 47980.78 2019-08-06 06:12:40.000 218 21240.54 363.33 43021.63 47980.71 2019-08-06 06:12:41.000 218 21240.43 363.30 43021.64 47980.66 2019-08-06 06:12:42.000 218 21240.35 363.26 43021.66 47980.60 2019-08-06 06:12:43.000 218 21240.32 363.20 43021.67 47980.61 2019-08-06 06:12:44.000 218 21240.29 363.12 43021.69 47980.58 2019-08-06 06:12:45.000 218 21240.30 363.02 43021.70 47980.60 2019-08-06 06:12:46.000 218 21240.32 362.86 43021.69 47980.62 2019-08-06 06:12:47.000 218 21240.32 362.72 43021.76 47980.62 2019-08-06 06:12:48.000 218 21240.36 362.62 43021.81 47980.67 2019-08-06 06:12:49.000 218 21240.38 362.48 43021.83 47980.69 2019-08-06 06:12:50.000 218 21240.42 362.36 43021.88 47980.75 2019-08-06 06:12:51.000 218 21240.48 362.28 43021.89 47980.78 2019-08-06 06:12:52.000 218 21240.44 362.28 43021.90 47980.84 2019-08-06 06:12:53.000 218 21240.43 362.26 43021.90 47980.85 2019-08-06 06:12:54.000 218 21240.46 362.23 43021.91 47980.84 2019-08-06 06:12:55.000 218 21240.49 362.22 43021.94 47980.86 2019-08-06 06:12:56.000 218 21240.53 362.30 43021.94 47980.89 2019-08-06 06:12:57.000 218 21240.54 362.41 43021.88 47980.92 2019-08-06 06:12:58.000 218 21240.57 362.49 43021.82 47980.85 2019-08-06 06:12:59.000 218 21240.63 362.59 43021.78 47980.82 2019-08-06 06:13:00.000 218 21240.71 362.65 43021.75 47980.82 2019-08-06 06:13:01.000 218 21240.79 362.67 43021.74 47980.81 2019-08-06 06:13:02.000 218 21240.88 362.66 43021.69 47980.84 2019-08-06 06:13:03.000 218 21240.98 362.60 43021.72 47980.85 2019-08-06 06:13:04.000 218 21241.01 362.53 43021.75 47980.91 2019-08-06 06:13:05.000 218 21241.12 362.57 43021.79 47980.97 2019-08-06 06:13:06.000 218 21241.21 362.67 43021.77 47981.06 2019-08-06 06:13:07.000 218 21241.28 362.73 43021.72 47981.08 2019-08-06 06:13:08.000 218 21241.30 362.73 43021.72 47981.08 2019-08-06 06:13:09.000 218 21241.27 362.68 43021.70 47981.09 2019-08-06 06:13:10.000 218 21241.20 362.64 43021.70 47981.06 2019-08-06 06:13:11.000 218 21241.12 362.63 43021.73 47981.04 2019-08-06 06:13:12.000 218 21241.05 362.64 43021.70 47980.98 2019-08-06 06:13:13.000 218 21240.97 362.58 43021.67 47980.94 2019-08-06 06:13:14.000 218 21240.87 362.49 43021.69 47980.90 2019-08-06 06:13:15.000 218 21240.68 362.35 43021.67 47980.84 2019-08-06 06:13:16.000 218 21240.47 362.16 43021.76 47980.78 2019-08-06 06:13:17.000 218 21240.30 362.03 43021.83 47980.72 2019-08-06 06:13:18.000 218 21240.17 361.95 43021.84 47980.69 2019-08-06 06:13:19.000 218 21240.06 361.90 43021.88 47980.67 2019-08-06 06:13:20.000 218 21240.01 361.87 43021.89 47980.65 2019-08-06 06:13:21.000 218 21239.97 361.85 43021.88 47980.64 2019-08-06 06:13:22.000 218 21239.94 361.80 43021.85 47980.57 2019-08-06 06:13:23.000 218 21239.89 361.73 43021.86 47980.55 2019-08-06 06:13:24.000 218 21239.92 361.69 43021.84 47980.52 2019-08-06 06:13:25.000 218 21239.94 361.67 43021.86 47980.55 2019-08-06 06:13:26.000 218 21239.94 361.66 43021.85 47980.55 2019-08-06 06:13:27.000 218 21239.99 361.69 43021.84 47980.56 2019-08-06 06:13:28.000 218 21240.01 361.78 43021.83 47980.58 2019-08-06 06:13:29.000 218 21240.03 361.92 43021.83 47980.61 2019-08-06 06:13:30.000 218 21240.03 362.09 43021.79 47980.54 2019-08-06 06:13:31.000 218 21240.06 362.27 43021.73 47980.51 2019-08-06 06:13:32.000 218 21240.11 362.40 43021.68 47980.50 2019-08-06 06:13:33.000 218 21240.16 362.52 43021.66 47980.47 2019-08-06 06:13:34.000 218 21240.22 362.64 43021.68 47980.47 2019-08-06 06:13:35.000 218 21240.29 362.80 43021.67 47980.52 2019-08-06 06:13:36.000 218 21240.40 362.94 43021.66 47980.57 2019-08-06 06:13:37.000 218 21240.52 363.13 43021.63 47980.60 2019-08-06 06:13:38.000 218 21240.67 363.33 43021.60 47980.63 2019-08-06 06:13:39.000 218 21240.82 363.46 43021.54 47980.67 2019-08-06 06:13:40.000 218 21240.86 363.58 43021.51 47980.69 2019-08-06 06:13:41.000 218 21240.92 363.62 43021.47 47980.69 2019-08-06 06:13:42.000 218 21240.96 363.67 43021.46 47980.67 2019-08-06 06:13:43.000 218 21240.95 363.66 43021.48 47980.70 2019-08-06 06:13:44.000 218 21240.94 363.65 43021.48 47980.69 2019-08-06 06:13:45.000 218 21240.90 363.66 43021.49 47980.71 2019-08-06 06:13:46.000 218 21240.90 363.63 43021.49 47980.69 2019-08-06 06:13:47.000 218 21240.88 363.56 43021.52 47980.70 2019-08-06 06:13:48.000 218 21240.86 363.49 43021.57 47980.69 2019-08-06 06:13:49.000 218 21240.82 363.39 43021.56 47980.66 2019-08-06 06:13:50.000 218 21240.75 363.31 43021.58 47980.70 2019-08-06 06:13:51.000 218 21240.70 363.25 43021.62 47980.71 2019-08-06 06:13:52.000 218 21240.62 363.20 43021.67 47980.69 2019-08-06 06:13:53.000 218 21240.53 363.15 43021.66 47980.67 2019-08-06 06:13:54.000 218 21240.42 363.12 43021.72 47980.64 2019-08-06 06:13:55.000 218 21240.34 363.11 43021.72 47980.65 2019-08-06 06:13:56.000 218 21240.27 363.13 43021.75 47980.63 2019-08-06 06:13:57.000 218 21240.16 363.20 43021.75 47980.60 2019-08-06 06:13:58.000 218 21240.09 363.27 43021.77 47980.57 2019-08-06 06:13:59.000 218 21240.05 363.33 43021.77 47980.55 2019-08-06 06:14:00.000 218 21240.01 363.42 43021.72 47980.52 2019-08-06 06:14:01.000 218 21240.02 363.50 43021.71 47980.53 2019-08-06 06:14:02.000 218 21240.05 363.57 43021.72 47980.49 2019-08-06 06:14:03.000 218 21240.08 363.67 43021.68 47980.50 2019-08-06 06:14:04.000 218 21240.16 363.67 43021.67 47980.48 2019-08-06 06:14:05.000 218 21240.23 363.69 43021.66 47980.54 2019-08-06 06:14:06.000 218 21240.32 363.75 43021.64 47980.57 2019-08-06 06:14:07.000 218 21240.43 363.78 43021.64 47980.56 2019-08-06 06:14:08.000 218 21240.51 363.83 43021.63 47980.62 2019-08-06 06:14:09.000 218 21240.59 363.83 43021.65 47980.65 2019-08-06 06:14:10.000 218 21240.64 363.85 43021.67 47980.67 2019-08-06 06:14:11.000 218 21240.74 363.81 43021.67 47980.72 2019-08-06 06:14:12.000 218 21240.76 363.80 43021.69 47980.74 2019-08-06 06:14:13.000 218 21240.80 363.82 43021.71 47980.79 2019-08-06 06:14:14.000 218 21240.84 363.84 43021.70 47980.82 2019-08-06 06:14:15.000 218 21240.84 363.86 43021.76 47980.83 2019-08-06 06:14:16.000 218 21240.85 363.86 43021.79 47980.87 2019-08-06 06:14:17.000 218 21240.85 363.91 43021.78 47980.91 2019-08-06 06:14:18.000 218 21240.88 363.98 43021.75 47980.88 2019-08-06 06:14:19.000 218 21240.87 364.02 43021.77 47980.93 2019-08-06 06:14:20.000 218 21240.85 364.10 43021.78 47980.91 2019-08-06 06:14:21.000 218 21240.82 364.18 43021.75 47980.91 2019-08-06 06:14:22.000 218 21240.82 364.24 43021.76 47980.90 2019-08-06 06:14:23.000 218 21240.84 364.29 43021.77 47980.88 2019-08-06 06:14:24.000 218 21240.85 364.34 43021.75 47980.88 2019-08-06 06:14:25.000 218 21240.89 364.38 43021.74 47980.90 2019-08-06 06:14:26.000 218 21240.94 364.39 43021.75 47980.88 2019-08-06 06:14:27.000 218 21240.93 364.39 43021.77 47980.94 2019-08-06 06:14:28.000 218 21240.90 364.41 43021.77 47980.92 2019-08-06 06:14:29.000 218 21240.91 364.44 43021.80 47980.95 2019-08-06 06:14:30.000 218 21240.90 364.47 43021.78 47980.97 2019-08-06 06:14:31.000 218 21240.94 364.49 43021.80 47980.97 2019-08-06 06:14:32.000 218 21240.90 364.51 43021.79 47980.99 2019-08-06 06:14:33.000 218 21240.93 364.48 43021.80 47980.99 2019-08-06 06:14:34.000 218 21240.93 364.48 43021.78 47980.99 2019-08-06 06:14:35.000 218 21240.96 364.46 43021.84 47981.00 2019-08-06 06:14:36.000 218 21240.98 364.42 43021.84 47981.01 2019-08-06 06:14:37.000 218 21240.98 364.40 43021.86 47981.05 2019-08-06 06:14:38.000 218 21241.05 364.33 43021.87 47981.08 2019-08-06 06:14:39.000 218 21241.11 364.30 43021.91 47981.10 2019-08-06 06:14:40.000 218 21241.19 364.22 43021.90 47981.17 2019-08-06 06:14:41.000 218 21241.28 364.15 43021.93 47981.17 2019-08-06 06:14:42.000 218 21241.34 364.09 43021.92 47981.22 2019-08-06 06:14:43.000 218 21241.43 364.01 43021.92 47981.29 2019-08-06 06:14:44.000 218 21241.56 363.95 43021.95 47981.33 2019-08-06 06:14:45.000 218 21241.66 363.90 43021.99 47981.40 2019-08-06 06:14:46.000 218 21241.74 363.82 43022.02 47981.45 2019-08-06 06:14:47.000 218 21241.82 363.73 43022.03 47981.52 2019-08-06 06:14:48.000 218 21241.93 363.65 43022.07 47981.61 2019-08-06 06:14:49.000 218 21242.00 363.58 43022.12 47981.66 2019-08-06 06:14:50.000 218 21242.08 363.54 43022.14 47981.76 2019-08-06 06:14:51.000 218 21242.12 363.48 43022.16 47981.81 2019-08-06 06:14:52.000 218 21242.12 363.43 43022.18 47981.84 2019-08-06 06:14:53.000 218 21242.16 363.38 43022.21 47981.88 2019-08-06 06:14:54.000 218 21242.20 363.36 43022.23 47981.93 2019-08-06 06:14:55.000 218 21242.25 363.32 43022.25 47981.91 2019-08-06 06:14:56.000 218 21242.25 363.32 43022.27 47981.94 2019-08-06 06:14:57.000 218 21242.22 363.33 43022.28 47981.96 2019-08-06 06:14:58.000 218 21242.17 363.33 43022.27 47981.94 2019-08-06 06:14:59.000 218 21242.14 363.32 43022.29 47981.95 2019-08-06 06:15:00.000 218 21242.14 363.30 43022.28 47981.95 2019-08-06 06:15:01.000 218 21242.06 363.30 43022.28 47981.94 2019-08-06 06:15:02.000 218 21242.03 363.26 43022.28 47981.90 2019-08-06 06:15:03.000 218 21242.05 363.23 43022.28 47981.89 2019-08-06 06:15:04.000 218 21242.06 363.22 43022.28 47981.89 2019-08-06 06:15:05.000 218 21242.11 363.18 43022.26 47981.88 2019-08-06 06:15:06.000 218 21242.14 363.16 43022.25 47981.90 2019-08-06 06:15:07.000 218 21242.20 363.11 43022.26 47981.91 2019-08-06 06:15:08.000 218 21242.25 363.05 43022.23 47981.94 2019-08-06 06:15:09.000 218 21242.29 362.98 43022.24 47981.96 2019-08-06 06:15:10.000 218 21242.31 362.91 43022.26 47981.98 2019-08-06 06:15:11.000 218 21242.33 362.89 43022.25 47981.96 2019-08-06 06:15:12.000 218 21242.35 362.84 43022.25 47981.99 2019-08-06 06:15:13.000 218 21242.36 362.79 43022.24 47982.00 2019-08-06 06:15:14.000 218 21242.35 362.73 43022.27 47981.99 2019-08-06 06:15:15.000 218 21242.31 362.73 43022.26 47981.98 2019-08-06 06:15:16.000 218 21242.29 362.73 43022.24 47981.97 2019-08-06 06:15:17.000 218 21242.26 362.71 43022.23 47981.97 2019-08-06 06:15:18.000 218 21242.21 362.72 43022.23 47981.93 2019-08-06 06:15:19.000 218 21242.16 362.76 43022.19 47981.91 2019-08-06 06:15:20.000 218 21242.10 362.83 43022.19 47981.85 2019-08-06 06:15:21.000 218 21242.01 362.89 43022.18 47981.84 2019-08-06 06:15:22.000 218 21241.97 362.93 43022.14 47981.75 2019-08-06 06:15:23.000 218 21241.90 362.97 43022.11 47981.74 2019-08-06 06:15:24.000 218 21241.85 363.02 43022.11 47981.70 2019-08-06 06:15:25.000 218 21241.77 363.08 43022.09 47981.64 2019-08-06 06:15:26.000 218 21241.75 363.06 43022.07 47981.56 2019-08-06 06:15:27.000 218 21241.76 363.10 43022.02 47981.54 2019-08-06 06:15:28.000 218 21241.72 363.09 43021.98 47981.52 2019-08-06 06:15:29.000 218 21241.73 363.08 43021.98 47981.47 2019-08-06 06:15:30.000 218 21241.70 363.05 43021.97 47981.46 2019-08-06 06:15:31.000 218 21241.69 362.99 43021.95 47981.46 2019-08-06 06:15:32.000 218 21241.67 362.95 43021.95 47981.44 2019-08-06 06:15:33.000 218 21241.63 362.94 43021.90 47981.40 2019-08-06 06:15:34.000 218 21241.59 362.93 43021.85 47981.37 2019-08-06 06:15:35.000 218 21241.55 362.90 43021.78 47981.31 2019-08-06 06:15:36.000 218 21241.53 362.88 43021.75 47981.25 2019-08-06 06:15:37.000 218 21241.46 362.89 43021.74 47981.19 2019-08-06 06:15:38.000 218 21241.40 362.88 43021.71 47981.16 2019-08-06 06:15:39.000 218 21241.38 362.88 43021.66 47981.09 2019-08-06 06:15:40.000 218 21241.38 362.83 43021.65 47981.05 2019-08-06 06:15:41.000 218 21241.32 362.80 43021.67 47981.03 2019-08-06 06:15:42.000 218 21241.28 362.78 43021.67 47980.99 2019-08-06 06:15:43.000 218 21241.25 362.82 43021.68 47980.99 2019-08-06 06:15:44.000 218 21241.23 362.89 43021.70 47981.01 2019-08-06 06:15:45.000 218 21241.19 362.97 43021.69 47980.98 2019-08-06 06:15:46.000 218 21241.16 363.07 43021.69 47980.96 2019-08-06 06:15:47.000 218 21241.16 363.15 43021.68 47980.96 2019-08-06 06:15:48.000 218 21241.16 363.24 43021.64 47980.94 2019-08-06 06:15:49.000 218 21241.16 363.34 43021.60 47980.92 2019-08-06 06:15:50.000 218 21241.17 363.44 43021.60 47980.93 2019-08-06 06:15:51.000 218 21241.15 363.53 43021.60 47980.88 2019-08-06 06:15:52.000 218 21241.14 363.63 43021.57 47980.88 2019-08-06 06:15:53.000 218 21241.10 363.71 43021.51 47980.87 2019-08-06 06:15:54.000 218 21241.05 363.80 43021.54 47980.85 2019-08-06 06:15:55.000 218 21240.98 363.88 43021.58 47980.82 2019-08-06 06:15:56.000 218 21240.92 363.93 43021.54 47980.75 2019-08-06 06:15:57.000 218 21240.83 364.03 43021.52 47980.73 2019-08-06 06:15:58.000 218 21240.73 364.12 43021.52 47980.68 2019-08-06 06:15:59.000 218 21240.62 364.17 43021.45 47980.60 2019-08-06 06:16:00.000 218 21240.52 364.17 43021.42 47980.55 2019-08-06 06:16:01.000 218 21240.46 364.18 43021.42 47980.51 2019-08-06 06:16:02.000 218 21240.38 364.18 43021.42 47980.43 2019-08-06 06:16:03.000 218 21240.36 364.11 43021.45 47980.43 2019-08-06 06:16:04.000 218 21240.33 364.03 43021.47 47980.44 2019-08-06 06:16:05.000 218 21240.28 363.96 43021.52 47980.43 2019-08-06 06:16:06.000 218 21240.28 363.89 43021.54 47980.44 2019-08-06 06:16:07.000 218 21240.23 363.87 43021.56 47980.48 2019-08-06 06:16:08.000 218 21240.23 363.82 43021.58 47980.47 2019-08-06 06:16:09.000 218 21240.21 363.77 43021.65 47980.48 2019-08-06 06:16:10.000 218 21240.16 363.74 43021.63 47980.45 2019-08-06 06:16:11.000 218 21240.14 363.73 43021.60 47980.48 2019-08-06 06:16:12.000 218 21240.10 363.73 43021.63 47980.48 2019-08-06 06:16:13.000 218 21240.08 363.75 43021.67 47980.48 2019-08-06 06:16:14.000 218 21240.05 363.79 43021.66 47980.47 2019-08-06 06:16:15.000 218 21240.00 363.83 43021.67 47980.49 2019-08-06 06:16:16.000 218 21239.91 363.92 43021.66 47980.44 2019-08-06 06:16:17.000 218 21239.82 364.08 43021.62 47980.39 2019-08-06 06:16:18.000 218 21239.75 364.20 43021.55 47980.34 2019-08-06 06:16:19.000 218 21239.69 364.30 43021.53 47980.25 2019-08-06 06:16:20.000 218 21239.62 364.37 43021.49 47980.19 2019-08-06 06:16:21.000 218 21239.63 364.40 43021.49 47980.14 2019-08-06 06:16:22.000 218 21239.60 364.52 43021.47 47980.13 2019-08-06 06:16:23.000 218 21239.56 364.63 43021.44 47980.08 2019-08-06 06:16:24.000 218 21239.55 364.73 43021.42 47980.08 2019-08-06 06:16:25.000 218 21239.55 364.83 43021.41 47980.05 2019-08-06 06:16:26.000 218 21239.54 364.94 43021.40 47980.04 2019-08-06 06:16:27.000 218 21239.55 365.00 43021.41 47980.03 2019-08-06 06:16:28.000 218 21239.50 365.08 43021.38 47979.99 2019-08-06 06:16:29.000 218 21239.50 365.12 43021.40 47980.01 2019-08-06 06:16:30.000 218 21239.49 365.14 43021.45 47980.01 2019-08-06 06:16:31.000 218 21239.50 365.10 43021.44 47980.05 2019-08-06 06:16:32.000 218 21239.49 365.08 43021.47 47980.04 2019-08-06 06:16:33.000 218 21239.46 365.08 43021.50 47980.07 2019-08-06 06:16:34.000 218 21239.47 365.06 43021.54 47980.12 2019-08-06 06:16:35.000 218 21239.46 365.05 43021.59 47980.13 2019-08-06 06:16:36.000 218 21239.45 365.05 43021.59 47980.15 2019-08-06 06:16:37.000 218 21239.37 365.07 43021.59 47980.14 2019-08-06 06:16:38.000 218 21239.35 365.07 43021.62 47980.16 2019-08-06 06:16:39.000 218 21239.32 365.07 43021.61 47980.13 2019-08-06 06:16:40.000 218 21239.30 365.04 43021.60 47980.10 2019-08-06 06:16:41.000 218 21239.27 365.05 43021.64 47980.10 2019-08-06 06:16:42.000 218 21239.22 365.02 43021.65 47980.11 2019-08-06 06:16:43.000 218 21239.23 365.00 43021.65 47980.10 2019-08-06 06:16:44.000 218 21239.18 365.00 43021.69 47980.11 2019-08-06 06:16:45.000 218 21239.14 365.00 43021.69 47980.10 2019-08-06 06:16:46.000 218 21239.08 365.00 43021.70 47980.08 2019-08-06 06:16:47.000 218 21239.04 365.05 43021.72 47980.07 2019-08-06 06:16:48.000 218 21239.01 365.11 43021.71 47980.05 2019-08-06 06:16:49.000 218 21238.93 365.18 43021.67 47980.01 2019-08-06 06:16:50.000 218 21238.83 365.25 43021.66 47979.98 2019-08-06 06:16:51.000 218 21238.79 365.29 43021.65 47979.93 2019-08-06 06:16:52.000 218 21238.74 365.37 43021.61 47979.89 2019-08-06 06:16:53.000 218 21238.73 365.42 43021.61 47979.85 2019-08-06 06:16:54.000 218 21238.71 365.46 43021.59 47979.83 2019-08-06 06:16:55.000 218 21238.72 365.49 43021.61 47979.82 2019-08-06 06:16:56.000 218 21238.72 365.49 43021.58 47979.81 2019-08-06 06:16:57.000 218 21238.71 365.51 43021.58 47979.83 2019-08-06 06:16:58.000 218 21238.72 365.52 43021.61 47979.82 2019-08-06 06:16:59.000 218 21238.73 365.49 43021.65 47979.86 2019-08-06 06:17:00.000 218 21238.72 365.50 43021.67 47979.85 2019-08-06 06:17:01.000 218 21238.73 365.51 43021.68 47979.89 2019-08-06 06:17:02.000 218 21238.72 365.49 43021.71 47979.88 2019-08-06 06:17:03.000 218 21238.72 365.49 43021.73 47979.92 2019-08-06 06:17:04.000 218 21238.71 365.50 43021.74 47979.93 2019-08-06 06:17:05.000 218 21238.69 365.52 43021.75 47979.92 2019-08-06 06:17:06.000 218 21238.68 365.57 43021.78 47979.93 2019-08-06 06:17:07.000 218 21238.67 365.59 43021.77 47979.94 2019-08-06 06:17:08.000 218 21238.64 365.62 43021.77 47979.94 2019-08-06 06:17:09.000 218 21238.70 365.61 43021.75 47979.94 2019-08-06 06:17:10.000 218 21238.73 365.62 43021.75 47979.92 2019-08-06 06:17:11.000 218 21238.77 365.62 43021.78 47979.95 2019-08-06 06:17:12.000 218 21238.76 365.61 43021.77 47979.96 2019-08-06 06:17:13.000 218 21238.76 365.60 43021.74 47979.97 2019-08-06 06:17:14.000 218 21238.80 365.59 43021.70 47979.96 2019-08-06 06:17:15.000 218 21238.84 365.55 43021.71 47979.99 2019-08-06 06:17:16.000 218 21238.89 365.50 43021.75 47980.01 2019-08-06 06:17:17.000 218 21238.94 365.48 43021.76 47980.04 2019-08-06 06:17:18.000 218 21238.99 365.45 43021.78 47980.08 2019-08-06 06:17:19.000 218 21239.09 365.44 43021.78 47980.10 2019-08-06 06:17:20.000 218 21239.12 365.43 43021.81 47980.15 2019-08-06 06:17:21.000 218 21239.18 365.44 43021.81 47980.17 2019-08-06 06:17:22.000 218 21239.21 365.42 43021.81 47980.20 2019-08-06 06:17:23.000 218 21239.21 365.40 43021.86 47980.23 2019-08-06 06:17:24.000 218 21239.22 365.42 43021.88 47980.23 2019-08-06 06:17:25.000 218 21239.23 365.44 43021.84 47980.25 2019-08-06 06:17:26.000 218 21239.23 365.48 43021.84 47980.29 2019-08-06 06:17:27.000 218 21239.28 365.52 43021.84 47980.27 2019-08-06 06:17:28.000 218 21239.29 365.57 43021.88 47980.29 2019-08-06 06:17:29.000 218 21239.33 365.60 43021.88 47980.32 2019-08-06 06:17:30.000 218 21239.35 365.62 43021.87 47980.31 2019-08-06 06:17:31.000 218 21239.35 365.64 43021.84 47980.35 2019-08-06 06:17:32.000 218 21239.38 365.67 43021.87 47980.33 2019-08-06 06:17:33.000 218 21239.41 365.71 43021.86 47980.37 2019-08-06 06:17:34.000 218 21239.41 365.75 43021.88 47980.39 2019-08-06 06:17:35.000 218 21239.42 365.79 43021.88 47980.40 2019-08-06 06:17:36.000 218 21239.42 365.85 43021.88 47980.41 2019-08-06 06:17:37.000 218 21239.45 365.84 43021.90 47980.41 2019-08-06 06:17:38.000 218 21239.44 365.83 43021.89 47980.41 2019-08-06 06:17:39.000 218 21239.43 365.80 43021.93 47980.43 2019-08-06 06:17:40.000 218 21239.45 365.75 43021.98 47980.45 2019-08-06 06:17:41.000 218 21239.43 365.72 43022.03 47980.50 2019-08-06 06:17:42.000 218 21239.41 365.72 43022.03 47980.51 2019-08-06 06:17:43.000 218 21239.42 365.67 43022.05 47980.53 2019-08-06 06:17:44.000 218 21239.44 365.62 43022.07 47980.53 2019-08-06 06:17:45.000 218 21239.44 365.60 43022.08 47980.56 2019-08-06 06:17:46.000 218 21239.44 365.58 43022.10 47980.57 2019-08-06 06:17:47.000 218 21239.42 365.58 43022.13 47980.59 2019-08-06 06:17:48.000 218 21239.43 365.60 43022.08 47980.57 2019-08-06 06:17:49.000 218 21239.47 365.62 43022.06 47980.59 2019-08-06 06:17:50.000 218 21239.51 365.60 43022.07 47980.60 2019-08-06 06:17:51.000 218 21239.56 365.63 43022.09 47980.62 2019-08-06 06:17:52.000 218 21239.66 365.67 43022.11 47980.67 2019-08-06 06:17:53.000 218 21239.71 365.71 43022.10 47980.71 2019-08-06 06:17:54.000 218 21239.83 365.75 43022.07 47980.77 2019-08-06 06:17:55.000 218 21239.96 365.77 43022.10 47980.78 2019-08-06 06:17:56.000 218 21240.04 365.79 43022.12 47980.85 2019-08-06 06:17:57.000 218 21240.12 365.80 43022.13 47980.89 2019-08-06 06:17:58.000 218 21240.22 365.83 43022.13 47980.91 2019-08-06 06:17:59.000 218 21240.26 365.88 43022.08 47980.93 2019-08-06 06:18:00.000 218 21240.26 365.89 43022.10 47980.96 2019-08-06 06:18:01.000 218 21240.25 365.95 43022.11 47980.95 2019-08-06 06:18:02.000 218 21240.24 366.00 43022.05 47980.91 2019-08-06 06:18:03.000 218 21240.19 366.08 43022.02 47980.90 2019-08-06 06:18:04.000 218 21240.15 366.16 43021.98 47980.86 2019-08-06 06:18:05.000 218 21240.12 366.23 43021.94 47980.81 2019-08-06 06:18:06.000 218 21240.06 366.24 43021.90 47980.71 2019-08-06 06:18:07.000 218 21240.00 366.28 43021.87 47980.69 2019-08-06 06:18:08.000 218 21239.97 366.32 43021.85 47980.65 2019-08-06 06:18:09.000 218 21239.92 366.31 43021.85 47980.60 2019-08-06 06:18:10.000 218 21239.88 366.32 43021.84 47980.58 2019-08-06 06:18:11.000 218 21239.85 366.31 43021.78 47980.54 2019-08-06 06:18:12.000 218 21239.78 366.32 43021.79 47980.51 2019-08-06 06:18:13.000 218 21239.76 366.34 43021.79 47980.46 2019-08-06 06:18:14.000 218 21239.74 366.34 43021.77 47980.42 2019-08-06 06:18:15.000 218 21239.70 366.36 43021.70 47980.40 2019-08-06 06:18:16.000 218 21239.67 366.35 43021.65 47980.33 2019-08-06 06:18:17.000 218 21239.68 366.34 43021.60 47980.29 2019-08-06 06:18:18.000 218 21239.67 366.28 43021.67 47980.28 2019-08-06 06:18:19.000 218 21239.65 366.24 43021.66 47980.30 2019-08-06 06:18:20.000 218 21239.68 366.20 43021.67 47980.27 2019-08-06 06:18:21.000 218 21239.69 366.19 43021.62 47980.28 2019-08-06 06:18:22.000 218 21239.71 366.18 43021.61 47980.28 2019-08-06 06:18:23.000 218 21239.81 366.19 43021.63 47980.32 2019-08-06 06:18:24.000 218 21239.92 366.20 43021.64 47980.33 2019-08-06 06:18:25.000 218 21240.01 366.22 43021.60 47980.37 2019-08-06 06:18:26.000 218 21240.10 366.18 43021.58 47980.40 2019-08-06 06:18:27.000 218 21240.14 366.16 43021.58 47980.44 2019-08-06 06:18:28.000 218 21240.25 366.13 43021.58 47980.48 2019-08-06 06:18:29.000 218 21240.34 366.12 43021.62 47980.52 2019-08-06 06:18:30.000 218 21240.40 366.15 43021.64 47980.59 2019-08-06 06:18:31.000 218 21240.51 366.18 43021.65 47980.65 2019-08-06 06:18:32.000 218 21240.65 366.17 43021.68 47980.71 2019-08-06 06:18:33.000 218 21240.81 366.17 43021.71 47980.79 2019-08-06 06:18:34.000 218 21240.91 366.23 43021.72 47980.82 2019-08-06 06:18:35.000 218 21240.99 366.26 43021.68 47980.91 2019-08-06 06:18:36.000 218 21241.07 366.29 43021.70 47980.94 2019-08-06 06:18:37.000 218 21241.17 366.31 43021.68 47980.99 2019-08-06 06:18:38.000 218 21241.26 366.29 43021.70 47981.02 2019-08-06 06:18:39.000 218 21241.36 366.27 43021.67 47981.02 2019-08-06 06:18:40.000 218 21241.41 366.30 43021.67 47981.12 2019-08-06 06:18:41.000 218 21241.42 366.29 43021.67 47981.11 2019-08-06 06:18:42.000 218 21241.48 366.27 43021.67 47981.12 2019-08-06 06:18:43.000 218 21241.52 366.25 43021.64 47981.14 2019-08-06 06:18:44.000 218 21241.55 366.21 43021.65 47981.13 2019-08-06 06:18:45.000 218 21241.59 366.14 43021.70 47981.16 2019-08-06 06:18:46.000 218 21241.62 366.05 43021.72 47981.19 2019-08-06 06:18:47.000 218 21241.66 365.99 43021.75 47981.21 2019-08-06 06:18:48.000 218 21241.72 365.94 43021.73 47981.23 2019-08-06 06:18:49.000 218 21241.73 365.85 43021.72 47981.29 2019-08-06 06:18:50.000 218 21241.76 365.80 43021.72 47981.30 2019-08-06 06:18:51.000 218 21241.76 365.71 43021.74 47981.32 2019-08-06 06:18:52.000 218 21241.79 365.68 43021.74 47981.32 2019-08-06 06:18:53.000 218 21241.81 365.63 43021.73 47981.33 2019-08-06 06:18:54.000 218 21241.84 365.58 43021.70 47981.31 2019-08-06 06:18:55.000 218 21241.87 365.52 43021.66 47981.30 2019-08-06 06:18:56.000 218 21241.90 365.44 43021.64 47981.29 2019-08-06 06:18:57.000 218 21241.91 365.38 43021.63 47981.29 2019-08-06 06:18:58.000 218 21241.96 365.31 43021.65 47981.28 2019-08-06 06:18:59.000 218 21242.00 365.28 43021.63 47981.33 2019-08-06 06:19:00.000 218 21242.09 365.25 43021.62 47981.33 2019-08-06 06:19:01.000 218 21242.10 365.22 43021.54 47981.30 2019-08-06 06:19:02.000 218 21242.10 365.21 43021.53 47981.31 2019-08-06 06:19:03.000 218 21242.10 365.21 43021.53 47981.27 2019-08-06 06:19:04.000 218 21242.10 365.23 43021.48 47981.26 2019-08-06 06:19:05.000 218 21242.10 365.25 43021.44 47981.18 2019-08-06 06:19:06.000 218 21242.12 365.20 43021.40 47981.16 2019-08-06 06:19:07.000 218 21242.11 365.16 43021.40 47981.14 2019-08-06 06:19:08.000 218 21242.13 365.10 43021.39 47981.11 2019-08-06 06:19:09.000 218 21242.09 365.03 43021.38 47981.12 2019-08-06 06:19:10.000 218 21242.14 364.94 43021.42 47981.14 2019-08-06 06:19:11.000 218 21242.18 364.88 43021.40 47981.14 2019-08-06 06:19:12.000 218 21242.20 364.80 43021.40 47981.14 2019-08-06 06:19:13.000 218 21242.18 364.72 43021.42 47981.18 2019-08-06 06:19:14.000 218 21242.15 364.63 43021.45 47981.16 2019-08-06 06:19:15.000 218 21242.21 364.55 43021.44 47981.20 2019-08-06 06:19:16.000 218 21242.18 364.47 43021.47 47981.23 2019-08-06 06:19:17.000 218 21242.20 364.36 43021.48 47981.26 2019-08-06 06:19:18.000 218 21242.21 364.26 43021.50 47981.28 2019-08-06 06:19:19.000 218 21242.23 364.16 43021.52 47981.31 2019-08-06 06:19:20.000 218 21242.23 364.08 43021.55 47981.30 2019-08-06 06:19:21.000 218 21242.21 363.99 43021.54 47981.34 2019-08-06 06:19:22.000 218 21242.27 363.85 43021.55 47981.33 2019-08-06 06:19:23.000 218 21242.30 363.74 43021.56 47981.34 2019-08-06 06:19:24.000 218 21242.34 363.61 43021.59 47981.34 2019-08-06 06:19:25.000 218 21242.33 363.51 43021.63 47981.45 2019-08-06 06:19:26.000 218 21242.39 363.40 43021.67 47981.47 2019-08-06 06:19:27.000 218 21242.44 363.33 43021.73 47981.47 2019-08-06 06:19:28.000 218 21242.47 363.25 43021.73 47981.54 2019-08-06 06:19:29.000 218 21242.47 363.21 43021.73 47981.53 2019-08-06 06:19:30.000 218 21242.46 363.22 43021.74 47981.60 2019-08-06 06:19:31.000 218 21242.48 363.18 43021.74 47981.59 2019-08-06 06:19:32.000 218 21242.50 363.18 43021.79 47981.59 2019-08-06 06:19:33.000 218 21242.51 363.18 43021.80 47981.64 2019-08-06 06:19:34.000 218 21242.52 363.19 43021.79 47981.65 2019-08-06 06:19:35.000 218 21242.55 363.20 43021.82 47981.66 2019-08-06 06:19:36.000 218 21242.58 363.23 43021.79 47981.67 2019-08-06 06:19:37.000 218 21242.57 363.26 43021.78 47981.70 2019-08-06 06:19:38.000 218 21242.56 363.26 43021.80 47981.68 2019-08-06 06:19:39.000 218 21242.61 363.23 43021.81 47981.72 2019-08-06 06:19:40.000 218 21242.66 363.18 43021.81 47981.72 2019-08-06 06:19:41.000 218 21242.67 363.13 43021.86 47981.78 2019-08-06 06:19:42.000 218 21242.71 363.09 43021.88 47981.79 2019-08-06 06:19:43.000 218 21242.73 363.03 43021.90 47981.80 2019-08-06 06:19:44.000 218 21242.73 362.98 43021.90 47981.83 2019-08-06 06:19:45.000 218 21242.72 362.92 43021.91 47981.83 2019-08-06 06:19:46.000 218 21242.69 362.84 43021.97 47981.86 2019-08-06 06:19:47.000 218 21242.63 362.78 43021.99 47981.84 2019-08-06 06:19:48.000 218 21242.55 362.77 43021.96 47981.85 2019-08-06 06:19:49.000 218 21242.51 362.73 43021.94 47981.85 2019-08-06 06:19:50.000 218 21242.47 362.67 43021.93 47981.79 2019-08-06 06:19:51.000 218 21242.44 362.56 43021.87 47981.73 2019-08-06 06:19:52.000 218 21242.42 362.46 43021.88 47981.72 2019-08-06 06:19:53.000 218 21242.41 362.35 43021.89 47981.69 2019-08-06 06:19:54.000 218 21242.40 362.25 43021.90 47981.68 2019-08-06 06:19:55.000 218 21242.38 362.13 43021.93 47981.71 2019-08-06 06:19:56.000 218 21242.38 362.04 43021.95 47981.73 2019-08-06 06:19:57.000 218 21242.37 361.95 43021.97 47981.71 2019-08-06 06:19:58.000 218 21242.35 361.86 43021.95 47981.70 2019-08-06 06:19:59.000 218 21242.35 361.78 43021.98 47981.71 2019-08-06 06:20:00.000 218 21242.34 361.71 43021.96 47981.70 2019-08-06 06:20:01.000 218 21242.31 361.63 43021.97 47981.69 2019-08-06 06:20:02.000 218 21242.27 361.64 43021.98 47981.71 2019-08-06 06:20:03.000 218 21242.20 361.69 43021.96 47981.69 2019-08-06 06:20:04.000 218 21242.17 361.71 43021.90 47981.64 2019-08-06 06:20:05.000 218 21242.17 361.71 43021.89 47981.60 2019-08-06 06:20:06.000 218 21242.13 361.71 43021.88 47981.57 2019-08-06 06:20:07.000 218 21242.13 361.72 43021.84 47981.56 2019-08-06 06:20:08.000 218 21242.15 361.75 43021.85 47981.55 2019-08-06 06:20:09.000 218 21242.17 361.77 43021.80 47981.53 2019-08-06 06:20:10.000 218 21242.13 361.76 43021.76 47981.54 2019-08-06 06:20:11.000 218 21242.13 361.77 43021.78 47981.49 2019-08-06 06:20:12.000 218 21242.14 361.77 43021.78 47981.47 2019-08-06 06:20:13.000 218 21242.15 361.71 43021.82 47981.48 2019-08-06 06:20:14.000 218 21242.18 361.65 43021.81 47981.48 2019-08-06 06:20:15.000 218 21242.18 361.61 43021.84 47981.54 2019-08-06 06:20:16.000 218 21242.15 361.60 43021.89 47981.55 2019-08-06 06:20:17.000 218 21242.12 361.60 43021.87 47981.55 2019-08-06 06:20:18.000 218 21242.09 361.58 43021.88 47981.55 2019-08-06 06:20:19.000 218 21242.04 361.52 43021.87 47981.51 2019-08-06 06:20:20.000 218 21241.99 361.49 43021.87 47981.51 2019-08-06 06:20:21.000 218 21241.95 361.49 43021.90 47981.50 2019-08-06 06:20:22.000 218 21241.93 361.45 43021.88 47981.48 2019-08-06 06:20:23.000 218 21241.90 361.38 43021.89 47981.45 2019-08-06 06:20:24.000 218 21241.90 361.31 43021.91 47981.44 2019-08-06 06:20:25.000 218 21241.85 361.27 43021.91 47981.43 2019-08-06 06:20:26.000 218 21241.84 361.23 43021.88 47981.42 2019-08-06 06:20:27.000 218 21241.85 361.18 43021.86 47981.40 2019-08-06 06:20:28.000 218 21241.81 361.16 43021.89 47981.43 2019-08-06 06:20:29.000 218 21241.78 361.13 43021.92 47981.41 2019-08-06 06:20:30.000 218 21241.81 361.07 43021.89 47981.40 2019-08-06 06:20:31.000 218 21241.81 361.03 43021.89 47981.40 2019-08-06 06:20:32.000 218 21241.77 361.02 43021.91 47981.42 2019-08-06 06:20:33.000 218 21241.78 361.03 43021.93 47981.43 2019-08-06 06:20:34.000 218 21241.79 361.02 43021.92 47981.42 2019-08-06 06:20:35.000 218 21241.83 361.03 43021.94 47981.42 2019-08-06 06:20:36.000 218 21241.82 361.02 43021.91 47981.41 2019-08-06 06:20:37.000 218 21241.82 361.06 43021.86 47981.40 2019-08-06 06:20:38.000 218 21241.76 361.12 43021.86 47981.36 2019-08-06 06:20:39.000 218 21241.72 361.20 43021.85 47981.37 2019-08-06 06:20:40.000 218 21241.71 361.31 43021.78 47981.34 2019-08-06 06:20:41.000 218 21241.67 361.37 43021.74 47981.28 2019-08-06 06:20:42.000 218 21241.66 361.39 43021.70 47981.23 2019-08-06 06:20:43.000 218 21241.64 361.41 43021.67 47981.20 2019-08-06 06:20:44.000 218 21241.67 361.40 43021.65 47981.13 2019-08-06 06:20:45.000 218 21241.63 361.42 43021.66 47981.16 2019-08-06 06:20:46.000 218 21241.61 361.41 43021.66 47981.13 2019-08-06 06:20:47.000 218 21241.62 361.43 43021.64 47981.12 2019-08-06 06:20:48.000 218 21241.57 361.45 43021.62 47981.08 2019-08-06 06:20:49.000 218 21241.53 361.45 43021.61 47981.11 2019-08-06 06:20:50.000 218 21241.50 361.49 43021.59 47981.05 2019-08-06 06:20:51.000 218 21241.46 361.51 43021.56 47981.04 2019-08-06 06:20:52.000 218 21241.48 361.53 43021.54 47981.01 2019-08-06 06:20:53.000 218 21241.45 361.48 43021.53 47980.96 2019-08-06 06:20:54.000 218 21241.43 361.44 43021.55 47980.98 2019-08-06 06:20:55.000 218 21241.42 361.39 43021.56 47980.97 2019-08-06 06:20:56.000 218 21241.43 361.32 43021.61 47980.99 2019-08-06 06:20:57.000 218 21241.47 361.26 43021.65 47980.99 2019-08-06 06:20:58.000 218 21241.51 361.17 43021.68 47981.04 2019-08-06 06:20:59.000 218 21241.49 361.10 43021.74 47981.09 2019-08-06 06:21:00.000 218 21241.47 361.07 43021.77 47981.13 2019-08-06 06:21:01.000 218 21241.46 361.02 43021.81 47981.16 2019-08-06 06:21:02.000 218 21241.43 361.05 43021.84 47981.23 2019-08-06 06:21:03.000 218 21241.44 361.06 43021.85 47981.21 2019-08-06 06:21:04.000 218 21241.44 361.08 43021.85 47981.22 2019-08-06 06:21:05.000 218 21241.42 361.08 43021.87 47981.23 2019-08-06 06:21:06.000 218 21241.37 361.09 43021.84 47981.22 2019-08-06 06:21:07.000 218 21241.37 361.13 43021.88 47981.25 2019-08-06 06:21:08.000 218 21241.34 361.20 43021.90 47981.21 2019-08-06 06:21:09.000 218 21241.31 361.26 43021.91 47981.22 2019-08-06 06:21:10.000 218 21241.28 361.33 43021.89 47981.21 2019-08-06 06:21:11.000 218 21241.26 361.39 43021.88 47981.17 2019-08-06 06:21:12.000 218 21241.25 361.42 43021.86 47981.17 2019-08-06 06:21:13.000 218 21241.20 361.44 43021.85 47981.13 2019-08-06 06:21:14.000 218 21241.16 361.52 43021.84 47981.14 2019-08-06 06:21:15.000 218 21241.12 361.56 43021.85 47981.11 2019-08-06 06:21:16.000 218 21241.09 361.61 43021.84 47981.10 2019-08-06 06:21:17.000 218 21241.07 361.65 43021.82 47981.05 2019-08-06 06:21:18.000 218 21241.01 361.74 43021.83 47981.05 2019-08-06 06:21:19.000 218 21240.94 361.80 43021.82 47981.02 2019-08-06 06:21:20.000 218 21240.91 361.81 43021.83 47981.00 2019-08-06 06:21:21.000 218 21240.87 361.84 43021.83 47980.98 2019-08-06 06:21:22.000 218 21240.86 361.86 43021.83 47980.93 2019-08-06 06:21:23.000 218 21240.83 361.89 43021.80 47980.94 2019-08-06 06:21:24.000 218 21240.79 361.86 43021.81 47980.91 2019-08-06 06:21:25.000 218 21240.78 361.85 43021.83 47980.94 2019-08-06 06:21:26.000 218 21240.75 361.85 43021.82 47980.92 2019-08-06 06:21:27.000 218 21240.73 361.85 43021.83 47980.92 2019-08-06 06:21:28.000 218 21240.73 361.88 43021.87 47980.94 2019-08-06 06:21:29.000 218 21240.67 361.90 43021.88 47980.92 2019-08-06 06:21:30.000 218 21240.62 361.94 43021.83 47980.90 2019-08-06 06:21:31.000 218 21240.58 361.96 43021.86 47980.89 2019-08-06 06:21:32.000 218 21240.55 361.96 43021.84 47980.86 2019-08-06 06:21:33.000 218 21240.51 361.99 43021.86 47980.84 2019-08-06 06:21:34.000 218 21240.46 362.03 43021.85 47980.80 2019-08-06 06:21:35.000 218 21240.37 362.12 43021.81 47980.76 2019-08-06 06:21:36.000 218 21240.31 362.22 43021.78 47980.75 2019-08-06 06:21:37.000 218 21240.23 362.28 43021.77 47980.69 2019-08-06 06:21:38.000 218 21240.15 362.35 43021.75 47980.65 2019-08-06 06:21:39.000 218 21240.15 362.44 43021.75 47980.59 2019-08-06 06:21:40.000 218 21240.05 362.54 43021.72 47980.56 2019-08-06 06:21:41.000 218 21240.03 362.59 43021.77 47980.53 2019-08-06 06:21:42.000 218 21240.00 362.68 43021.78 47980.52 2019-08-06 06:21:43.000 218 21239.94 362.79 43021.75 47980.49 2019-08-06 06:21:44.000 218 21239.89 362.89 43021.75 47980.47 2019-08-06 06:21:45.000 218 21239.88 362.98 43021.77 47980.47 2019-08-06 06:21:46.000 218 21239.84 363.08 43021.74 47980.44 2019-08-06 06:21:47.000 218 21239.78 363.15 43021.74 47980.45 2019-08-06 06:21:48.000 218 21239.74 363.23 43021.75 47980.40 2019-08-06 06:21:49.000 218 21239.69 363.30 43021.74 47980.39 2019-08-06 06:21:50.000 218 21239.68 363.36 43021.74 47980.39 2019-08-06 06:21:51.000 218 21239.68 363.41 43021.75 47980.38 2019-08-06 06:21:52.000 218 21239.63 363.47 43021.73 47980.37 2019-08-06 06:21:53.000 218 21239.61 363.51 43021.78 47980.37 2019-08-06 06:21:54.000 218 21239.59 363.56 43021.78 47980.36 2019-08-06 06:21:55.000 218 21239.55 363.62 43021.75 47980.32 2019-08-06 06:21:56.000 218 21239.53 363.64 43021.75 47980.31 2019-08-06 06:21:57.000 218 21239.48 363.70 43021.75 47980.33 2019-08-06 06:21:58.000 218 21239.46 363.71 43021.76 47980.28 2019-08-06 06:21:59.000 218 21239.42 363.72 43021.74 47980.28 2019-08-06 06:22:00.000 218 21239.39 363.73 43021.72 47980.26 2019-08-06 06:22:01.000 218 21239.33 363.75 43021.78 47980.28 2019-08-06 06:22:02.000 218 21239.30 363.78 43021.80 47980.26 2019-08-06 06:22:03.000 218 21239.30 363.79 43021.80 47980.26 2019-08-06 06:22:04.000 218 21239.30 363.81 43021.82 47980.26 2019-08-06 06:22:05.000 218 21239.29 363.82 43021.80 47980.27 2019-08-06 06:22:06.000 218 21239.23 363.88 43021.81 47980.27 2019-08-06 06:22:07.000 218 21239.22 363.93 43021.80 47980.27 2019-08-06 06:22:08.000 218 21239.23 363.93 43021.81 47980.25 2019-08-06 06:22:09.000 218 21239.22 363.98 43021.82 47980.24 2019-08-06 06:22:10.000 218 21239.24 364.06 43021.78 47980.25 2019-08-06 06:22:11.000 218 21239.23 364.13 43021.76 47980.22 2019-08-06 06:22:12.000 218 21239.22 364.21 43021.77 47980.20 2019-08-06 06:22:13.000 218 21239.16 364.30 43021.75 47980.19 2019-08-06 06:22:14.000 218 21239.16 364.43 43021.68 47980.13 2019-08-06 06:22:15.000 218 21239.16 364.52 43021.64 47980.12 2019-08-06 06:22:16.000 218 21239.18 364.59 43021.62 47980.06 2019-08-06 06:22:17.000 218 21239.19 364.66 43021.59 47980.03 2019-08-06 06:22:18.000 218 21239.18 364.73 43021.59 47980.02 2019-08-06 06:22:19.000 218 21239.19 364.78 43021.54 47980.03 2019-08-06 06:22:20.000 218 21239.21 364.82 43021.52 47979.99 2019-08-06 06:22:21.000 218 21239.23 364.86 43021.52 47980.01 2019-08-06 06:22:22.000 218 21239.21 364.89 43021.52 47980.00 2019-08-06 06:22:23.000 218 21239.21 364.92 43021.55 47979.99 2019-08-06 06:22:24.000 218 21239.19 364.96 43021.52 47979.99 2019-08-06 06:22:25.000 218 21239.16 365.03 43021.53 47979.97 2019-08-06 06:22:26.000 218 21239.16 365.09 43021.51 47979.98 2019-08-06 06:22:27.000 218 21239.16 365.17 43021.48 47979.92 2019-08-06 06:22:28.000 218 21239.18 365.25 43021.45 47979.89 2019-08-06 06:22:29.000 218 21239.13 365.36 43021.42 47979.86 2019-08-06 06:22:30.000 218 21239.13 365.40 43021.39 47979.88 2019-08-06 06:22:31.000 218 21239.12 365.40 43021.39 47979.85 2019-08-06 06:22:32.000 218 21239.11 365.49 43021.37 47979.84 2019-08-06 06:22:33.000 218 21239.13 365.54 43021.38 47979.84 2019-08-06 06:22:34.000 218 21239.16 365.58 43021.37 47979.81 2019-08-06 06:22:35.000 218 21239.16 365.63 43021.34 47979.82 2019-08-06 06:22:36.000 218 21239.19 365.65 43021.35 47979.81 2019-08-06 06:22:37.000 218 21239.20 365.70 43021.37 47979.83 2019-08-06 06:22:38.000 218 21239.21 365.76 43021.35 47979.83 2019-08-06 06:22:39.000 218 21239.17 365.82 43021.36 47979.82 2019-08-06 06:22:40.000 218 21239.19 365.85 43021.33 47979.82 2019-08-06 06:22:41.000 218 21239.21 365.88 43021.35 47979.82 2019-08-06 06:22:42.000 218 21239.18 365.91 43021.32 47979.83 2019-08-06 06:22:43.000 218 21239.18 365.94 43021.34 47979.81 2019-08-06 06:22:44.000 218 21239.16 365.98 43021.34 47979.80 2019-08-06 06:22:45.000 218 21239.16 366.02 43021.32 47979.80 2019-08-06 06:22:46.000 218 21239.17 366.02 43021.30 47979.78 2019-08-06 06:22:47.000 218 21239.18 366.04 43021.30 47979.78 2019-08-06 06:22:48.000 218 21239.17 366.08 43021.33 47979.81 2019-08-06 06:22:49.000 218 21239.18 366.07 43021.33 47979.81 2019-08-06 06:22:50.000 218 21239.21 366.05 43021.31 47979.79 2019-08-06 06:22:51.000 218 21239.20 366.05 43021.37 47979.85 2019-08-06 06:22:52.000 218 21239.19 366.03 43021.39 47979.83 2019-08-06 06:22:53.000 218 21239.22 365.99 43021.44 47979.87 2019-08-06 06:22:54.000 218 21239.23 365.93 43021.45 47979.91 2019-08-06 06:22:55.000 218 21239.25 365.92 43021.48 47979.97 2019-08-06 06:22:56.000 218 21239.25 365.91 43021.54 47979.97 2019-08-06 06:22:57.000 218 21239.31 365.84 43021.55 47980.02 2019-08-06 06:22:58.000 218 21239.36 365.76 43021.56 47980.03 2019-08-06 06:22:59.000 218 21239.35 365.70 43021.60 47980.09 2019-08-06 06:23:00.000 218 21239.41 365.62 43021.64 47980.17 2019-08-06 06:23:01.000 218 21239.46 365.59 43021.69 47980.19 2019-08-06 06:23:02.000 218 21239.49 365.57 43021.72 47980.26 2019-08-06 06:23:03.000 218 21239.54 365.56 43021.76 47980.29 2019-08-06 06:23:04.000 218 21239.50 365.55 43021.72 47980.33 2019-08-06 06:23:05.000 218 21239.51 365.56 43021.74 47980.34 2019-08-06 06:23:06.000 218 21239.53 365.56 43021.75 47980.35 2019-08-06 06:23:07.000 218 21239.54 365.57 43021.73 47980.34 2019-08-06 06:23:08.000 218 21239.63 365.58 43021.73 47980.36 2019-08-06 06:23:09.000 218 21239.70 365.57 43021.75 47980.38 2019-08-06 06:23:10.000 218 21239.74 365.56 43021.76 47980.40 2019-08-06 06:23:11.000 218 21239.73 365.56 43021.77 47980.41 2019-08-06 06:23:12.000 218 21239.74 365.58 43021.81 47980.43 2019-08-06 06:23:13.000 218 21239.73 365.59 43021.82 47980.43 2019-08-06 06:23:14.000 218 21239.72 365.59 43021.78 47980.42 2019-08-06 06:23:15.000 218 21239.74 365.60 43021.80 47980.45 2019-08-06 06:23:16.000 218 21239.75 365.57 43021.78 47980.45 2019-08-06 06:23:17.000 218 21239.73 365.58 43021.78 47980.44 2019-08-06 06:23:18.000 218 21239.73 365.60 43021.74 47980.43 2019-08-06 06:23:19.000 218 21239.72 365.59 43021.73 47980.43 2019-08-06 06:23:20.000 218 21239.71 365.57 43021.72 47980.43 2019-08-06 06:23:21.000 218 21239.71 365.57 43021.68 47980.43 2019-08-06 06:23:22.000 218 21239.72 365.57 43021.71 47980.42 2019-08-06 06:23:23.000 218 21239.72 365.57 43021.74 47980.40 2019-08-06 06:23:24.000 218 21239.77 365.54 43021.74 47980.44 2019-08-06 06:23:25.000 218 21239.83 365.48 43021.75 47980.41 2019-08-06 06:23:26.000 218 21239.85 365.44 43021.71 47980.43 2019-08-06 06:23:27.000 218 21239.86 365.42 43021.70 47980.46 2019-08-06 06:23:28.000 218 21239.87 365.39 43021.71 47980.44 2019-08-06 06:23:29.000 218 21239.87 365.36 43021.72 47980.45 2019-08-06 06:23:30.000 218 21239.89 365.33 43021.70 47980.48 2019-08-06 06:23:31.000 218 21239.90 365.29 43021.74 47980.49 2019-08-06 06:23:32.000 218 21239.88 365.31 43021.73 47980.47 2019-08-06 06:23:33.000 218 21239.85 365.35 43021.72 47980.46 2019-08-06 06:23:34.000 218 21239.83 365.41 43021.70 47980.45 2019-08-06 06:23:35.000 218 21239.77 365.46 43021.64 47980.40 2019-08-06 06:23:36.000 218 21239.75 365.51 43021.57 47980.34 2019-08-06 06:23:37.000 218 21239.74 365.59 43021.54 47980.31 2019-08-06 06:23:38.000 218 21239.70 365.66 43021.49 47980.26 2019-08-06 06:23:39.000 218 21239.66 365.69 43021.45 47980.19 2019-08-06 06:23:40.000 218 21239.63 365.72 43021.42 47980.16 2019-08-06 06:23:41.000 218 21239.62 365.70 43021.42 47980.13 2019-08-06 06:23:42.000 218 21239.59 365.74 43021.38 47980.08 2019-08-06 06:23:43.000 218 21239.56 365.80 43021.36 47980.05 2019-08-06 06:23:44.000 218 21239.52 365.85 43021.32 47979.99 2019-08-06 06:23:45.000 218 21239.51 365.89 43021.28 47979.95 2019-08-06 06:23:46.000 218 21239.48 365.88 43021.24 47979.92 2019-08-06 06:23:47.000 218 21239.46 365.84 43021.23 47979.84 2019-08-06 06:23:48.000 218 21239.41 365.85 43021.20 47979.85 2019-08-06 06:23:49.000 218 21239.38 365.83 43021.19 47979.80 2019-08-06 06:23:50.000 218 21239.37 365.78 43021.20 47979.80 2019-08-06 06:23:51.000 218 21239.34 365.68 43021.23 47979.78 2019-08-06 06:23:52.000 218 21239.34 365.56 43021.25 47979.79 2019-08-06 06:23:53.000 218 21239.33 365.44 43021.33 47979.85 2019-08-06 06:23:54.000 218 21239.33 365.32 43021.38 47979.86 2019-08-06 06:23:55.000 218 21239.32 365.21 43021.43 47979.94 2019-08-06 06:23:56.000 218 21239.32 365.14 43021.48 47979.96 2019-08-06 06:23:57.000 218 21239.32 365.08 43021.50 47980.03 2019-08-06 06:23:58.000 218 21239.34 365.04 43021.56 47980.06 2019-08-06 06:23:59.000 218 21239.31 365.02 43021.55 47980.04 2019-08-06 06:24:00.000 218 21239.24 364.96 43021.54 47980.07 2019-08-06 06:24:01.000 218 21239.21 364.88 43021.58 47980.06 2019-08-06 06:24:02.000 218 21239.25 364.78 43021.59 47980.04 2019-08-06 06:24:03.000 218 21239.22 364.72 43021.62 47980.09 2019-08-06 06:24:04.000 218 21239.24 364.66 43021.67 47980.08 2019-08-06 06:24:05.000 218 21239.27 364.59 43021.71 47980.11 2019-08-06 06:24:06.000 218 21239.23 364.56 43021.70 47980.13 2019-08-06 06:24:07.000 218 21239.19 364.55 43021.70 47980.13 2019-08-06 06:24:08.000 218 21239.14 364.52 43021.76 47980.15 2019-08-06 06:24:09.000 218 21239.12 364.52 43021.77 47980.16 2019-08-06 06:24:10.000 218 21239.11 364.47 43021.77 47980.15 2019-08-06 06:24:11.000 218 21239.11 364.46 43021.77 47980.17 2019-08-06 06:24:12.000 218 21239.12 364.47 43021.78 47980.19 2019-08-06 06:24:13.000 218 21239.11 364.48 43021.80 47980.22 2019-08-06 06:24:14.000 218 21239.12 364.46 43021.85 47980.23 2019-08-06 06:24:15.000 218 21239.11 364.50 43021.84 47980.20 2019-08-06 06:24:16.000 218 21239.11 364.49 43021.82 47980.25 2019-08-06 06:24:17.000 218 21239.10 364.52 43021.82 47980.22 2019-08-06 06:24:18.000 218 21239.07 364.56 43021.84 47980.21 2019-08-06 06:24:19.000 218 21239.04 364.63 43021.85 47980.21 2019-08-06 06:24:20.000 218 21238.97 364.72 43021.85 47980.21 2019-08-06 06:24:21.000 218 21238.95 364.77 43021.84 47980.20 2019-08-06 06:24:22.000 218 21238.92 364.82 43021.84 47980.18 2019-08-06 06:24:23.000 218 21238.90 364.83 43021.84 47980.14 2019-08-06 06:24:24.000 218 21238.88 364.87 43021.86 47980.14 2019-08-06 06:24:25.000 218 21238.80 364.96 43021.82 47980.13 2019-08-06 06:24:26.000 218 21238.74 365.07 43021.76 47980.05 2019-08-06 06:24:27.000 218 21238.70 365.16 43021.72 47979.99 2019-08-06 06:24:28.000 218 21238.68 365.19 43021.70 47979.95 2019-08-06 06:24:29.000 218 21238.65 365.24 43021.67 47979.88 2019-08-06 06:24:30.000 218 21238.60 365.23 43021.64 47979.84 2019-08-06 06:24:31.000 218 21238.57 365.24 43021.63 47979.85 2019-08-06 06:24:32.000 218 21238.54 365.23 43021.61 47979.80 2019-08-06 06:24:33.000 218 21238.53 365.23 43021.62 47979.79 2019-08-06 06:24:34.000 218 21238.52 365.22 43021.65 47979.77 2019-08-06 06:24:35.000 218 21238.52 365.17 43021.67 47979.81 2019-08-06 06:24:36.000 218 21238.54 365.14 43021.67 47979.81 2019-08-06 06:24:37.000 218 21238.54 365.11 43021.71 47979.82 2019-08-06 06:24:38.000 218 21238.54 365.06 43021.78 47979.88 2019-08-06 06:24:39.000 218 21238.52 365.04 43021.81 47979.91 2019-08-06 06:24:40.000 218 21238.55 365.04 43021.82 47979.95 2019-08-06 06:24:41.000 218 21238.52 365.07 43021.85 47979.94 2019-08-06 06:24:42.000 218 21238.52 365.06 43021.89 47979.97 2019-08-06 06:24:43.000 218 21238.50 365.07 43021.86 47980.00 2019-08-06 06:24:44.000 218 21238.48 365.12 43021.85 47979.96 2019-08-06 06:24:45.000 218 21238.48 365.13 43021.87 47979.97 2019-08-06 06:24:46.000 218 21238.45 365.15 43021.82 47979.99 2019-08-06 06:24:47.000 218 21238.42 365.19 43021.83 47979.93 2019-08-06 06:24:48.000 218 21238.42 365.18 43021.84 47979.95 2019-08-06 06:24:49.000 218 21238.41 365.18 43021.86 47979.94 2019-08-06 06:24:50.000 218 21238.41 365.23 43021.86 47979.95 2019-08-06 06:24:51.000 218 21238.40 365.29 43021.84 47979.94 2019-08-06 06:24:52.000 218 21238.42 365.32 43021.86 47979.94 2019-08-06 06:24:53.000 218 21238.42 365.35 43021.88 47979.94 2019-08-06 06:24:54.000 218 21238.43 365.41 43021.88 47979.93 2019-08-06 06:24:55.000 218 21238.44 365.45 43021.88 47979.92 2019-08-06 06:24:56.000 218 21238.40 365.51 43021.84 47979.92 2019-08-06 06:24:57.000 218 21238.37 365.62 43021.79 47979.90 2019-08-06 06:24:58.000 218 21238.29 365.74 43021.73 47979.82 2019-08-06 06:24:59.000 218 21238.26 365.80 43021.65 47979.76 2019-08-06 06:25:00.000 218 21238.24 365.85 43021.62 47979.70 2019-08-06 06:25:01.000 218 21238.22 365.93 43021.57 47979.64 2019-08-06 06:25:02.000 218 21238.18 365.96 43021.50 47979.58 2019-08-06 06:25:03.000 218 21238.19 365.96 43021.45 47979.52 2019-08-06 06:25:04.000 218 21238.17 365.94 43021.47 47979.49 2019-08-06 06:25:05.000 218 21238.17 365.90 43021.41 47979.46 2019-08-06 06:25:06.000 218 21238.17 365.85 43021.41 47979.44 2019-08-06 06:25:07.000 218 21238.17 365.79 43021.42 47979.46 2019-08-06 06:25:08.000 218 21238.16 365.74 43021.41 47979.42 2019-08-06 06:25:09.000 218 21238.16 365.67 43021.43 47979.43 2019-08-06 06:25:10.000 218 21238.19 365.57 43021.47 47979.47 2019-08-06 06:25:11.000 218 21238.18 365.50 43021.48 47979.48 2019-08-06 06:25:12.000 218 21238.15 365.45 43021.52 47979.52 2019-08-06 06:25:13.000 218 21238.18 365.42 43021.59 47979.57 2019-08-06 06:25:14.000 218 21238.21 365.39 43021.58 47979.58 2019-08-06 06:25:15.000 218 21238.20 365.35 43021.62 47979.58 2019-08-06 06:25:16.000 218 21238.21 365.26 43021.65 47979.63 2019-08-06 06:25:17.000 218 21238.22 365.19 43021.64 47979.65 2019-08-06 06:25:18.000 218 21238.22 365.13 43021.67 47979.68 2019-08-06 06:25:19.000 218 21238.22 365.07 43021.75 47979.69 2019-08-06 06:25:20.000 218 21238.23 365.06 43021.77 47979.73 2019-08-06 06:25:21.000 218 21238.23 365.05 43021.76 47979.72 2019-08-06 06:25:22.000 218 21238.21 365.07 43021.77 47979.75 2019-08-06 06:25:23.000 218 21238.21 365.07 43021.80 47979.75 2019-08-06 06:25:24.000 218 21238.19 365.08 43021.77 47979.74 2019-08-06 06:25:25.000 218 21238.20 365.08 43021.76 47979.75 2019-08-06 06:25:26.000 218 21238.22 365.07 43021.78 47979.76 2019-08-06 06:25:27.000 218 21238.23 365.06 43021.78 47979.74 2019-08-06 06:25:28.000 218 21238.23 365.07 43021.78 47979.75 2019-08-06 06:25:29.000 218 21238.22 365.09 43021.77 47979.73 2019-08-06 06:25:30.000 218 21238.21 365.10 43021.72 47979.71 2019-08-06 06:25:31.000 218 21238.22 365.08 43021.69 47979.71 2019-08-06 06:25:32.000 218 21238.19 365.06 43021.69 47979.67 2019-08-06 06:25:33.000 218 21238.18 365.01 43021.72 47979.67 2019-08-06 06:25:34.000 218 21238.17 364.96 43021.70 47979.63 2019-08-06 06:25:35.000 218 21238.14 364.94 43021.69 47979.68 2019-08-06 06:25:36.000 218 21238.15 364.89 43021.70 47979.64 2019-08-06 06:25:37.000 218 21238.15 364.85 43021.73 47979.67 2019-08-06 06:25:38.000 218 21238.14 364.81 43021.76 47979.66 2019-08-06 06:25:39.000 218 21238.13 364.78 43021.77 47979.67 2019-08-06 06:25:40.000 218 21238.13 364.74 43021.79 47979.67 2019-08-06 06:25:41.000 218 21238.09 364.71 43021.79 47979.72 2019-08-06 06:25:42.000 218 21238.07 364.65 43021.83 47979.70 2019-08-06 06:25:43.000 218 21238.02 364.61 43021.88 47979.72 2019-08-06 06:25:44.000 218 21237.97 364.57 43021.91 47979.76 2019-08-06 06:25:45.000 218 21237.97 364.59 43021.90 47979.76 2019-08-06 06:25:46.000 218 21237.97 364.58 43021.91 47979.77 2019-08-06 06:25:47.000 218 21238.00 364.60 43021.93 47979.79 2019-08-06 06:25:48.000 218 21237.98 364.63 43021.95 47979.80 2019-08-06 06:25:49.000 218 21237.98 364.63 43021.94 47979.81 2019-08-06 06:25:50.000 218 21237.97 364.60 43021.95 47979.77 2019-08-06 06:25:51.000 218 21237.96 364.60 43021.96 47979.82 2019-08-06 06:25:52.000 218 21237.98 364.61 43021.93 47979.78 2019-08-06 06:25:53.000 218 21237.99 364.59 43021.95 47979.79 2019-08-06 06:25:54.000 218 21238.00 364.60 43021.97 47979.81 2019-08-06 06:25:55.000 218 21238.02 364.63 43021.97 47979.82 2019-08-06 06:25:56.000 218 21238.02 364.65 43021.95 47979.79 2019-08-06 06:25:57.000 218 21238.04 364.67 43021.96 47979.81 2019-08-06 06:25:58.000 218 21238.08 364.67 43021.98 47979.80 2019-08-06 06:25:59.000 218 21238.04 364.69 43021.95 47979.80 2019-08-06 06:26:00.000 218 21238.06 364.68 43021.96 47979.80 2019-08-06 06:26:01.000 218 21238.09 364.69 43021.96 47979.81 2019-08-06 06:26:02.000 218 21238.09 364.73 43021.97 47979.81 2019-08-06 06:26:03.000 218 21238.09 364.76 43021.97 47979.81 2019-08-06 06:26:04.000 218 21238.11 364.76 43021.94 47979.82 2019-08-06 06:26:05.000 218 21238.10 364.75 43021.93 47979.80 2019-08-06 06:26:06.000 218 21238.11 364.72 43021.98 47979.81 2019-08-06 06:26:07.000 218 21238.11 364.69 43021.97 47979.85 2019-08-06 06:26:08.000 218 21238.13 364.69 43022.00 47979.88 2019-08-06 06:26:09.000 218 21238.14 364.67 43022.01 47979.85 2019-08-06 06:26:10.000 218 21238.12 364.64 43022.03 47979.88 2019-08-06 06:26:11.000 218 21238.14 364.65 43022.03 47979.86 2019-08-06 06:26:12.000 218 21238.15 364.61 43022.05 47979.92 2019-08-06 06:26:13.000 218 21238.11 364.61 43022.05 47979.91 2019-08-06 06:26:14.000 218 21238.10 364.57 43022.06 47979.89 2019-08-06 06:26:15.000 218 21238.10 364.56 43022.06 47979.92 2019-08-06 06:26:16.000 218 21238.08 364.55 43022.06 47979.90 2019-08-06 06:26:17.000 218 21238.08 364.53 43022.05 47979.92 2019-08-06 06:26:18.000 218 21238.09 364.52 43022.06 47979.87 2019-08-06 06:26:19.000 218 21238.10 364.50 43022.06 47979.91 2019-08-06 06:26:20.000 218 21238.09 364.49 43022.05 47979.90 2019-08-06 06:26:21.000 218 21238.11 364.49 43022.07 47979.90 2019-08-06 06:26:22.000 218 21238.09 364.50 43022.09 47979.89 2019-08-06 06:26:23.000 218 21238.12 364.54 43022.10 47979.92 2019-08-06 06:26:24.000 218 21238.12 364.57 43022.10 47979.93 2019-08-06 06:26:25.000 218 21238.11 364.58 43022.09 47979.92 2019-08-06 06:26:26.000 218 21238.14 364.63 43022.07 47979.94 2019-08-06 06:26:27.000 218 21238.16 364.65 43022.10 47979.94 2019-08-06 06:26:28.000 218 21238.15 364.70 43022.08 47979.94 2019-08-06 06:26:29.000 218 21238.16 364.78 43022.06 47979.93 2019-08-06 06:26:30.000 218 21238.16 364.85 43022.10 47979.94 2019-08-06 06:26:31.000 218 21238.16 364.92 43022.09 47979.92 2019-08-06 06:26:32.000 218 21238.17 364.98 43022.06 47979.92 2019-08-06 06:26:33.000 218 21238.17 365.05 43022.00 47979.91 2019-08-06 06:26:34.000 218 21238.15 365.13 43021.94 47979.87 2019-08-06 06:26:35.000 218 21238.15 365.18 43021.95 47979.87 2019-08-06 06:26:36.000 218 21238.14 365.24 43021.93 47979.85 2019-08-06 06:26:37.000 218 21238.09 365.30 43021.86 47979.82 2019-08-06 06:26:38.000 218 21238.10 365.32 43021.86 47979.82 2019-08-06 06:26:39.000 218 21238.11 365.33 43021.87 47979.78 2019-08-06 06:26:40.000 218 21238.09 365.35 43021.88 47979.80 2019-08-06 06:26:41.000 218 21238.07 365.35 43021.88 47979.81 2019-08-06 06:26:42.000 218 21238.10 365.34 43021.91 47979.83 2019-08-06 06:26:43.000 218 21238.09 365.31 43021.92 47979.84 2019-08-06 06:26:44.000 218 21238.10 365.32 43021.95 47979.85 2019-08-06 06:26:45.000 218 21238.08 365.34 43021.97 47979.84 2019-08-06 06:26:46.000 218 21238.06 365.33 43021.96 47979.87 2019-08-06 06:26:47.000 218 21238.06 365.25 43021.97 47979.84 2019-08-06 06:26:48.000 218 21238.09 365.19 43022.00 47979.91 2019-08-06 06:26:49.000 218 21238.10 365.13 43022.05 47979.90 2019-08-06 06:26:50.000 218 21238.07 365.12 43022.06 47979.92 2019-08-06 06:26:51.000 218 21238.07 365.08 43022.11 47979.94 2019-08-06 06:26:52.000 218 21238.04 365.08 43022.07 47979.95 2019-08-06 06:26:53.000 218 21238.06 365.03 43022.10 47979.95 2019-08-06 06:26:54.000 218 21238.05 365.01 43022.14 47979.93 2019-08-06 06:26:55.000 218 21238.05 364.95 43022.16 47979.98 2019-08-06 06:26:56.000 218 21238.04 364.94 43022.16 47979.99 2019-08-06 06:26:57.000 218 21238.01 364.94 43022.18 47980.01 2019-08-06 06:26:58.000 218 21238.00 364.94 43022.17 47979.98 2019-08-06 06:26:59.000 218 21237.98 364.91 43022.15 47979.99 2019-08-06 06:27:00.000 218 21237.95 364.89 43022.20 47980.01 2019-08-06 06:27:01.000 218 21237.92 364.87 43022.22 47979.98 2019-08-06 06:27:02.000 218 21237.93 364.84 43022.21 47980.00 2019-08-06 06:27:03.000 218 21237.93 364.80 43022.22 47980.02 2019-08-06 06:27:04.000 218 21237.91 364.80 43022.24 47980.01 2019-08-06 06:27:05.000 218 21237.88 364.83 43022.26 47980.03 2019-08-06 06:27:06.000 218 21237.85 364.83 43022.25 47980.03 2019-08-06 06:27:07.000 218 21237.84 364.81 43022.27 47980.03 2019-08-06 06:27:08.000 218 21237.84 364.80 43022.27 47980.03 2019-08-06 06:27:09.000 218 21237.83 364.76 43022.36 47980.03 2019-08-06 06:27:10.000 218 21237.83 364.72 43022.40 47980.06 2019-08-06 06:27:11.000 218 21237.85 364.67 43022.42 47980.11 2019-08-06 06:27:12.000 218 21237.85 364.70 43022.44 47980.16 2019-08-06 06:27:13.000 218 21237.85 364.71 43022.48 47980.19 2019-08-06 06:27:14.000 218 21237.81 364.71 43022.49 47980.18 2019-08-06 06:27:15.000 218 21237.80 364.75 43022.46 47980.20 2019-08-06 06:27:16.000 218 21237.78 364.77 43022.44 47980.19 2019-08-06 06:27:17.000 218 21237.77 364.82 43022.43 47980.15 2019-08-06 06:27:18.000 218 21237.75 364.89 43022.38 47980.15 2019-08-06 06:27:19.000 218 21237.68 364.96 43022.33 47980.09 2019-08-06 06:27:20.000 218 21237.63 364.99 43022.30 47980.02 2019-08-06 06:27:21.000 218 21237.59 364.99 43022.25 47979.96 2019-08-06 06:27:22.000 218 21237.56 365.05 43022.20 47979.85 2019-08-06 06:27:23.000 218 21237.53 365.10 43022.11 47979.83 2019-08-06 06:27:24.000 218 21237.49 365.17 43022.06 47979.73 2019-08-06 06:27:25.000 218 21237.44 365.22 43021.95 47979.65 2019-08-06 06:27:26.000 218 21237.39 365.25 43021.91 47979.55 2019-08-06 06:27:27.000 218 21237.38 365.24 43021.87 47979.48 2019-08-06 06:27:28.000 218 21237.34 365.23 43021.81 47979.46 2019-08-06 06:27:29.000 218 21237.32 365.24 43021.79 47979.41 2019-08-06 06:27:30.000 218 21237.23 365.26 43021.73 47979.35 2019-08-06 06:27:31.000 218 21237.23 365.24 43021.72 47979.31 2019-08-06 06:27:32.000 218 21237.21 365.23 43021.73 47979.30 2019-08-06 06:27:33.000 218 21237.21 365.20 43021.72 47979.27 2019-08-06 06:27:34.000 218 21237.19 365.19 43021.72 47979.23 2019-08-06 06:27:35.000 218 21237.19 365.17 43021.70 47979.24 2019-08-06 06:27:36.000 218 21237.18 365.18 43021.70 47979.23 2019-08-06 06:27:37.000 218 21237.14 365.20 43021.70 47979.25 2019-08-06 06:27:38.000 218 21237.14 365.22 43021.69 47979.22 2019-08-06 06:27:39.000 218 21237.12 365.24 43021.65 47979.17 2019-08-06 06:27:40.000 218 21237.10 365.25 43021.67 47979.18 2019-08-06 06:27:41.000 218 21237.13 365.25 43021.67 47979.18 2019-08-06 06:27:42.000 218 21237.14 365.26 43021.65 47979.16 2019-08-06 06:27:43.000 218 21237.13 365.29 43021.64 47979.19 2019-08-06 06:27:44.000 218 21237.17 365.32 43021.63 47979.16 2019-08-06 06:27:45.000 218 21237.12 365.37 43021.63 47979.15 2019-08-06 06:27:46.000 218 21237.15 365.37 43021.57 47979.12 2019-08-06 06:27:47.000 218 21237.19 365.37 43021.53 47979.13 2019-08-06 06:27:48.000 218 21237.21 365.37 43021.53 47979.09 2019-08-06 06:27:49.000 218 21237.17 365.38 43021.51 47979.11 2019-08-06 06:27:50.000 218 21237.14 365.40 43021.50 47979.07 2019-08-06 06:27:51.000 218 21237.13 365.40 43021.51 47979.05 2019-08-06 06:27:52.000 218 21237.12 365.35 43021.52 47979.04 2019-08-06 06:27:53.000 218 21237.11 365.32 43021.56 47979.06 2019-08-06 06:27:54.000 218 21237.05 365.38 43021.54 47979.06 2019-08-06 06:27:55.000 218 21236.99 365.48 43021.51 47979.02 2019-08-06 06:27:56.000 218 21236.97 365.55 43021.47 47978.99 2019-08-06 06:27:57.000 218 21236.94 365.61 43021.42 47978.92 2019-08-06 06:27:58.000 218 21236.93 365.62 43021.36 47978.91 2019-08-06 06:27:59.000 218 21236.92 365.64 43021.37 47978.85 2019-08-06 06:28:00.000 218 21236.89 365.68 43021.35 47978.79 2019-08-06 06:28:01.000 218 21236.89 365.71 43021.33 47978.80 2019-08-06 06:28:02.000 218 21236.94 365.82 43021.31 47978.75 2019-08-06 06:28:03.000 218 21237.05 365.87 43021.26 47978.78 2019-08-06 06:28:04.000 218 21237.14 365.88 43021.24 47978.79 2019-08-06 06:28:05.000 218 21237.19 365.92 43021.24 47978.78 2019-08-06 06:28:06.000 218 21237.24 365.96 43021.21 47978.80 2019-08-06 06:28:07.000 218 21237.30 366.01 43021.20 47978.83 2019-08-06 06:28:08.000 218 21237.36 366.08 43021.18 47978.82 2019-08-06 06:28:09.000 218 21237.44 366.11 43021.18 47978.86 2019-08-06 06:28:10.000 218 21237.45 366.20 43021.16 47978.84 2019-08-06 06:28:11.000 218 21237.40 366.31 43021.10 47978.84 2019-08-06 06:28:12.000 218 21237.35 366.40 43021.05 47978.79 2019-08-06 06:28:13.000 218 21237.33 366.43 43020.97 47978.69 2019-08-06 06:28:14.000 218 21237.33 366.40 43020.93 47978.65 2019-08-06 06:28:15.000 218 21237.32 366.33 43020.94 47978.60 2019-08-06 06:28:16.000 218 21237.31 366.26 43020.94 47978.61 2019-08-06 06:28:17.000 218 21237.33 366.16 43021.03 47978.66 2019-08-06 06:28:18.000 218 21237.35 366.11 43021.09 47978.67 2019-08-06 06:28:19.000 218 21237.35 366.07 43021.15 47978.73 2019-08-06 06:28:20.000 218 21237.33 366.04 43021.17 47978.76 2019-08-06 06:28:21.000 218 21237.33 366.02 43021.18 47978.79 2019-08-06 06:28:22.000 218 21237.33 366.00 43021.21 47978.79 2019-08-06 06:28:23.000 218 21237.29 365.95 43021.18 47978.80 2019-08-06 06:28:24.000 218 21237.29 365.89 43021.19 47978.82 2019-08-06 06:28:25.000 218 21237.32 365.85 43021.23 47978.85 2019-08-06 06:28:26.000 218 21237.29 365.82 43021.23 47978.86 2019-08-06 06:28:27.000 218 21237.29 365.81 43021.29 47978.90 2019-08-06 06:28:28.000 218 21237.26 365.81 43021.26 47978.89 2019-08-06 06:28:29.000 218 21237.26 365.79 43021.29 47978.89 2019-08-06 06:28:30.000 218 21237.28 365.73 43021.28 47978.87 2019-08-06 06:28:31.000 218 21237.29 365.69 43021.30 47978.88 2019-08-06 06:28:32.000 218 21237.29 365.67 43021.32 47978.92 2019-08-06 06:28:33.000 218 21237.27 365.64 43021.36 47978.95 2019-08-06 06:28:34.000 218 21237.28 365.64 43021.39 47978.95 2019-08-06 06:28:35.000 218 21237.26 365.64 43021.42 47978.96 2019-08-06 06:28:36.000 218 21237.25 365.66 43021.41 47979.00 2019-08-06 06:28:37.000 218 21237.17 365.64 43021.41 47978.98 2019-08-06 06:28:38.000 218 21237.10 365.62 43021.41 47978.92 2019-08-06 06:28:39.000 218 21237.04 365.63 43021.40 47978.89 2019-08-06 06:28:40.000 218 21236.99 365.63 43021.40 47978.89 2019-08-06 06:28:41.000 218 21237.00 365.61 43021.36 47978.88 2019-08-06 06:28:42.000 218 21237.01 365.58 43021.40 47978.87 2019-08-06 06:28:43.000 218 21237.03 365.55 43021.41 47978.87 2019-08-06 06:28:44.000 218 21237.03 365.54 43021.42 47978.89 2019-08-06 06:28:45.000 218 21237.03 365.53 43021.42 47978.91 2019-08-06 06:28:46.000 218 21237.01 365.45 43021.45 47978.92 2019-08-06 06:28:47.000 218 21236.99 365.44 43021.45 47978.91 2019-08-06 06:28:48.000 218 21237.02 365.50 43021.45 47978.92 2019-08-06 06:28:49.000 218 21237.02 365.52 43021.42 47978.91 2019-08-06 06:28:50.000 218 21237.00 365.54 43021.42 47978.92 2019-08-06 06:28:51.000 218 21236.92 365.58 43021.41 47978.87 2019-08-06 06:28:52.000 218 21236.90 365.60 43021.35 47978.81 2019-08-06 06:28:53.000 218 21236.89 365.59 43021.34 47978.81 2019-08-06 06:28:54.000 218 21236.85 365.57 43021.38 47978.77 2019-08-06 06:28:55.000 218 21236.84 365.54 43021.36 47978.74 2019-08-06 06:28:56.000 218 21236.80 365.52 43021.35 47978.76 2019-08-06 06:28:57.000 218 21236.78 365.53 43021.34 47978.73 2019-08-06 06:28:58.000 218 21236.78 365.53 43021.33 47978.75 2019-08-06 06:28:59.000 218 21236.79 365.51 43021.34 47978.71 2019-08-06 06:29:00.000 218 21236.74 365.49 43021.32 47978.68 2019-08-06 06:29:01.000 218 21236.71 365.52 43021.33 47978.71 2019-08-06 06:29:02.000 218 21236.70 365.53 43021.36 47978.68 2019-08-06 06:29:03.000 218 21236.68 365.55 43021.35 47978.67 2019-08-06 06:29:04.000 218 21236.64 365.55 43021.34 47978.66 2019-08-06 06:29:05.000 218 21236.63 365.55 43021.31 47978.65 2019-08-06 06:29:06.000 218 21236.61 365.54 43021.34 47978.64 2019-08-06 06:29:07.000 218 21236.60 365.55 43021.35 47978.65 2019-08-06 06:29:08.000 218 21236.63 365.55 43021.35 47978.64 2019-08-06 06:29:09.000 218 21236.64 365.57 43021.33 47978.68 2019-08-06 06:29:10.000 218 21236.63 365.58 43021.33 47978.66 2019-08-06 06:29:11.000 218 21236.62 365.59 43021.29 47978.63 2019-08-06 06:29:12.000 218 21236.62 365.62 43021.30 47978.65 2019-08-06 06:29:13.000 218 21236.63 365.64 43021.29 47978.62 2019-08-06 06:29:14.000 218 21236.65 365.62 43021.27 47978.64 2019-08-06 06:29:15.000 218 21236.64 365.63 43021.23 47978.61 2019-08-06 06:29:16.000 218 21236.63 365.64 43021.25 47978.60 2019-08-06 06:29:17.000 218 21236.63 365.62 43021.26 47978.59 2019-08-06 06:29:18.000 218 21236.65 365.61 43021.29 47978.60 2019-08-06 06:29:19.000 218 21236.64 365.56 43021.29 47978.61 2019-08-06 06:29:20.000 218 21236.66 365.52 43021.31 47978.63 2019-08-06 06:29:21.000 218 21236.69 365.48 43021.33 47978.67 2019-08-06 06:29:22.000 218 21236.71 365.45 43021.38 47978.69 2019-08-06 06:29:23.000 218 21236.74 365.41 43021.39 47978.74 2019-08-06 06:29:24.000 218 21236.75 365.41 43021.42 47978.77 2019-08-06 06:29:25.000 218 21236.76 365.40 43021.45 47978.83 2019-08-06 06:29:26.000 218 21236.75 365.38 43021.47 47978.81 2019-08-06 06:29:27.000 218 21236.74 365.36 43021.52 47978.82 2019-08-06 06:29:28.000 218 21236.74 365.38 43021.53 47978.88 2019-08-06 06:29:29.000 218 21236.78 365.39 43021.53 47978.87 2019-08-06 06:29:30.000 218 21236.78 365.39 43021.55 47978.92 2019-08-06 06:29:31.000 218 21236.78 365.43 43021.56 47978.92 2019-08-06 06:29:32.000 218 21236.75 365.47 43021.59 47978.93 2019-08-06 06:29:33.000 218 21236.78 365.47 43021.57 47978.93 2019-08-06 06:29:34.000 218 21236.80 365.49 43021.55 47978.94 2019-08-06 06:29:35.000 218 21236.79 365.52 43021.56 47978.95 2019-08-06 06:29:36.000 218 21236.81 365.51 43021.58 47978.97 2019-08-06 06:29:37.000 218 21236.82 365.51 43021.61 47978.96 2019-08-06 06:29:38.000 218 21236.80 365.51 43021.63 47979.00 2019-08-06 06:29:39.000 218 21236.83 365.50 43021.64 47979.04 2019-08-06 06:29:40.000 218 21236.86 365.49 43021.66 47979.04 2019-08-06 06:29:41.000 218 21236.87 365.51 43021.68 47979.05 2019-08-06 06:29:42.000 218 21236.87 365.52 43021.69 47979.06 2019-08-06 06:29:43.000 218 21236.84 365.55 43021.66 47979.05 2019-08-06 06:29:44.000 218 21236.81 365.54 43021.67 47979.04 2019-08-06 06:29:45.000 218 21236.84 365.50 43021.65 47979.04 2019-08-06 06:29:46.000 218 21236.89 365.49 43021.63 47979.02 2019-08-06 06:29:47.000 218 21236.89 365.48 43021.66 47979.06 2019-08-06 06:29:48.000 218 21236.83 365.44 43021.66 47979.08 2019-08-06 06:29:49.000 218 21236.75 365.42 43021.66 47979.07 2019-08-06 06:29:50.000 218 21236.72 365.44 43021.70 47979.07 2019-08-06 06:29:51.000 218 21236.71 365.44 43021.74 47979.05 2019-08-06 06:29:52.000 218 21236.64 365.45 43021.70 47979.03 2019-08-06 06:29:53.000 218 21236.58 365.48 43021.70 47978.99 2019-08-06 06:29:54.000 218 21236.58 365.49 43021.70 47978.98 2019-08-06 06:29:55.000 218 21236.51 365.48 43021.69 47978.98 2019-08-06 06:29:56.000 218 21236.49 365.52 43021.67 47978.95 2019-08-06 06:29:57.000 218 21236.47 365.57 43021.68 47978.94 2019-08-06 06:29:58.000 218 21236.41 365.62 43021.62 47978.89 2019-08-06 06:29:59.000 218 21236.35 365.67 43021.61 47978.84 2019-08-06 06:30:00.000 218 21236.31 365.68 43021.61 47978.82 2019-08-06 06:30:01.000 218 21236.33 365.68 43021.59 47978.77 2019-08-06 06:30:02.000 218 21236.33 365.66 43021.57 47978.75 2019-08-06 06:30:03.000 218 21236.30 365.69 43021.56 47978.77 2019-08-06 06:30:04.000 218 21236.29 365.71 43021.56 47978.72 2019-08-06 06:30:05.000 218 21236.29 365.73 43021.57 47978.74 2019-08-06 06:30:06.000 218 21236.27 365.76 43021.58 47978.73 2019-08-06 06:30:07.000 218 21236.25 365.80 43021.58 47978.71 2019-08-06 06:30:08.000 218 21236.24 365.84 43021.57 47978.70 2019-08-06 06:30:09.000 218 21236.18 365.84 43021.56 47978.68 2019-08-06 06:30:10.000 218 21236.18 365.84 43021.52 47978.68 2019-08-06 06:30:11.000 218 21236.17 365.83 43021.50 47978.64 2019-08-06 06:30:12.000 218 21236.15 365.85 43021.53 47978.64 2019-08-06 06:30:13.000 218 21236.15 365.81 43021.52 47978.63 2019-08-06 06:30:14.000 218 21236.15 365.81 43021.55 47978.62 2019-08-06 06:30:15.000 218 21236.15 365.79 43021.57 47978.66 2019-08-06 06:30:16.000 218 21236.13 365.78 43021.55 47978.67 2019-08-06 06:30:17.000 218 21236.11 365.76 43021.57 47978.66 2019-08-06 06:30:18.000 218 21236.11 365.74 43021.57 47978.67 2019-08-06 06:30:19.000 218 21236.12 365.75 43021.59 47978.64 2019-08-06 06:30:20.000 218 21236.13 365.78 43021.59 47978.65 2019-08-06 06:30:21.000 218 21236.12 365.79 43021.59 47978.63 2019-08-06 06:30:22.000 218 21236.14 365.80 43021.55 47978.62 2019-08-06 06:30:23.000 218 21236.12 365.79 43021.54 47978.62 2019-08-06 06:30:24.000 218 21236.11 365.84 43021.52 47978.64 2019-08-06 06:30:25.000 218 21236.08 365.87 43021.51 47978.59 2019-08-06 06:30:26.000 218 21236.10 365.88 43021.48 47978.59 2019-08-06 06:30:27.000 218 21236.11 365.91 43021.48 47978.58 2019-08-06 06:30:28.000 218 21236.12 365.90 43021.47 47978.55 2019-08-06 06:30:29.000 218 21236.09 365.90 43021.46 47978.55 2019-08-06 06:30:30.000 218 21236.11 365.91 43021.45 47978.52 2019-08-06 06:30:31.000 218 21236.06 365.94 43021.46 47978.52 2019-08-06 06:30:32.000 218 21236.06 365.97 43021.45 47978.49 2019-08-06 06:30:33.000 218 21236.06 365.98 43021.39 47978.46 2019-08-06 06:30:34.000 218 21236.07 365.97 43021.38 47978.45 2019-08-06 06:30:35.000 218 21236.08 365.97 43021.36 47978.44 2019-08-06 06:30:36.000 218 21236.04 365.95 43021.34 47978.43 2019-08-06 06:30:37.000 218 21236.05 365.99 43021.34 47978.41 2019-08-06 06:30:38.000 218 21236.04 366.01 43021.34 47978.43 2019-08-06 06:30:39.000 218 21236.07 366.01 43021.33 47978.42 2019-08-06 06:30:40.000 218 21236.11 366.01 43021.35 47978.43 2019-08-06 06:30:41.000 218 21236.09 365.93 43021.38 47978.44 2019-08-06 06:30:42.000 218 21236.10 365.91 43021.41 47978.46 2019-08-06 06:30:43.000 218 21236.10 365.91 43021.43 47978.49 2019-08-06 06:30:44.000 218 21236.10 365.93 43021.44 47978.50 2019-08-06 06:30:45.000 218 21236.12 365.92 43021.46 47978.52 2019-08-06 06:30:46.000 218 21236.12 365.93 43021.48 47978.55 2019-08-06 06:30:47.000 218 21236.13 365.94 43021.43 47978.54 2019-08-06 06:30:48.000 218 21236.12 365.95 43021.47 47978.56 2019-08-06 06:30:49.000 218 21236.12 365.95 43021.46 47978.54 2019-08-06 06:30:50.000 218 21236.11 365.97 43021.46 47978.53 2019-08-06 06:30:51.000 218 21236.08 365.99 43021.42 47978.55 2019-08-06 06:30:52.000 218 21236.06 365.99 43021.42 47978.46 2019-08-06 06:30:53.000 218 21236.04 366.01 43021.40 47978.47 2019-08-06 06:30:54.000 218 21236.02 366.04 43021.40 47978.45 2019-08-06 06:30:55.000 218 21236.04 366.03 43021.39 47978.44 2019-08-06 06:30:56.000 218 21236.03 366.02 43021.41 47978.44 2019-08-06 06:30:57.000 218 21236.03 366.02 43021.38 47978.46 2019-08-06 06:30:58.000 218 21236.06 366.07 43021.36 47978.45 2019-08-06 06:30:59.000 218 21236.09 366.12 43021.40 47978.46 2019-08-06 06:31:00.000 218 21236.13 366.17 43021.36 47978.46 2019-08-06 06:31:01.000 218 21236.18 366.23 43021.31 47978.45 2019-08-06 06:31:02.000 218 21236.21 366.28 43021.28 47978.44 2019-08-06 06:31:03.000 218 21236.26 366.25 43021.26 47978.43 2019-08-06 06:31:04.000 218 21236.28 366.23 43021.28 47978.45 2019-08-06 06:31:05.000 218 21236.30 366.19 43021.30 47978.47 2019-08-06 06:31:06.000 218 21236.33 366.16 43021.32 47978.48 2019-08-06 06:31:07.000 218 21236.40 366.11 43021.41 47978.54 2019-08-06 06:31:08.000 218 21236.45 366.03 43021.47 47978.56 2019-08-06 06:31:09.000 218 21236.50 365.99 43021.49 47978.63 2019-08-06 06:31:10.000 218 21236.55 365.95 43021.54 47978.71 2019-08-06 06:31:11.000 218 21236.58 365.91 43021.59 47978.80 2019-08-06 06:31:12.000 218 21236.62 365.91 43021.66 47978.86 2019-08-06 06:31:13.000 218 21236.61 365.95 43021.67 47978.89 2019-08-06 06:31:14.000 218 21236.58 365.98 43021.68 47978.93 2019-08-06 06:31:15.000 218 21236.56 366.02 43021.65 47978.91 2019-08-06 06:31:16.000 218 21236.52 366.02 43021.63 47978.88 2019-08-06 06:31:17.000 218 21236.48 366.01 43021.63 47978.89 2019-08-06 06:31:18.000 218 21236.45 366.01 43021.61 47978.84 2019-08-06 06:31:19.000 218 21236.45 366.05 43021.62 47978.81 2019-08-06 06:31:20.000 218 21236.41 366.06 43021.59 47978.78 2019-08-06 06:31:21.000 218 21236.40 366.06 43021.61 47978.78 2019-08-06 06:31:22.000 218 21236.39 366.09 43021.59 47978.76 2019-08-06 06:31:23.000 218 21236.38 366.11 43021.57 47978.78 2019-08-06 06:31:24.000 218 21236.36 366.16 43021.56 47978.73 2019-08-06 06:31:25.000 218 21236.32 366.20 43021.53 47978.72 2019-08-06 06:31:26.000 218 21236.31 366.21 43021.52 47978.66 2019-08-06 06:31:27.000 218 21236.30 366.22 43021.55 47978.67 2019-08-06 06:31:28.000 218 21236.28 366.21 43021.54 47978.66 2019-08-06 06:31:29.000 218 21236.29 366.26 43021.52 47978.68 2019-08-06 06:31:30.000 218 21236.29 366.30 43021.54 47978.65 2019-08-06 06:31:31.000 218 21236.27 366.33 43021.51 47978.62 2019-08-06 06:31:32.000 218 21236.28 366.33 43021.51 47978.63 2019-08-06 06:31:33.000 218 21236.23 366.36 43021.54 47978.63 2019-08-06 06:31:34.000 218 21236.21 366.37 43021.52 47978.63 2019-08-06 06:31:35.000 218 21236.20 366.41 43021.49 47978.63 2019-08-06 06:31:36.000 218 21236.22 366.42 43021.50 47978.64 2019-08-06 06:31:37.000 218 21236.21 366.43 43021.51 47978.60 2019-08-06 06:31:38.000 218 21236.19 366.44 43021.53 47978.60 2019-08-06 06:31:39.000 218 21236.20 366.43 43021.51 47978.62 2019-08-06 06:31:40.000 218 21236.21 366.45 43021.53 47978.62 2019-08-06 06:31:41.000 218 21236.23 366.46 43021.51 47978.64 2019-08-06 06:31:42.000 218 21236.28 366.42 43021.50 47978.63 2019-08-06 06:31:43.000 218 21236.31 366.38 43021.52 47978.65 2019-08-06 06:31:44.000 218 21236.34 366.32 43021.55 47978.68 2019-08-06 06:31:45.000 218 21236.35 366.28 43021.58 47978.71 2019-08-06 06:31:46.000 218 21236.35 366.25 43021.59 47978.76 2019-08-06 06:31:47.000 218 21236.36 366.25 43021.62 47978.77 2019-08-06 06:31:48.000 218 21236.38 366.22 43021.61 47978.81 2019-08-06 06:31:49.000 218 21236.38 366.21 43021.64 47978.81 2019-08-06 06:31:50.000 218 21236.35 366.20 43021.66 47978.85 2019-08-06 06:31:51.000 218 21236.35 366.19 43021.67 47978.85 2019-08-06 06:31:52.000 218 21236.33 366.25 43021.68 47978.86 2019-08-06 06:31:53.000 218 21236.29 366.30 43021.65 47978.82 2019-08-06 06:31:54.000 218 21236.29 366.30 43021.61 47978.80 2019-08-06 06:31:55.000 218 21236.27 366.31 43021.58 47978.73 2019-08-06 06:31:56.000 218 21236.22 366.34 43021.56 47978.70 2019-08-06 06:31:57.000 218 21236.15 366.34 43021.53 47978.67 2019-08-06 06:31:58.000 218 21236.15 366.32 43021.46 47978.64 2019-08-06 06:31:59.000 218 21236.13 366.31 43021.43 47978.59 2019-08-06 06:32:00.000 218 21236.13 366.32 43021.44 47978.59 2019-08-06 06:32:01.000 218 21236.15 366.32 43021.46 47978.57 2019-08-06 06:32:02.000 218 21236.17 366.27 43021.46 47978.57 2019-08-06 06:32:03.000 218 21236.16 366.27 43021.43 47978.54 2019-08-06 06:32:04.000 218 21236.13 366.31 43021.40 47978.52 2019-08-06 06:32:05.000 218 21236.09 366.31 43021.36 47978.51 2019-08-06 06:32:06.000 218 21236.08 366.30 43021.36 47978.46 2019-08-06 06:32:07.000 218 21236.11 366.25 43021.34 47978.44 2019-08-06 06:32:08.000 218 21236.08 366.23 43021.34 47978.44 2019-08-06 06:32:09.000 218 21236.07 366.24 43021.35 47978.43 2019-08-06 06:32:10.000 218 21236.09 366.22 43021.35 47978.43 2019-08-06 06:32:11.000 218 21236.07 366.28 43021.34 47978.47 2019-08-06 06:32:12.000 218 21236.06 366.33 43021.32 47978.42 2019-08-06 06:32:13.000 218 21236.04 366.37 43021.29 47978.39 2019-08-06 06:32:14.000 218 21236.04 366.37 43021.25 47978.35 2019-08-06 06:32:15.000 218 21236.05 366.30 43021.24 47978.32 2019-08-06 06:32:16.000 218 21236.07 366.25 43021.23 47978.29 2019-08-06 06:32:17.000 218 21236.08 366.23 43021.24 47978.30 2019-08-06 06:32:18.000 218 21236.07 366.20 43021.24 47978.35 2019-08-06 06:32:19.000 218 21236.05 366.18 43021.24 47978.31 2019-08-06 06:32:20.000 218 21236.11 366.15 43021.25 47978.36 2019-08-06 06:32:21.000 218 21236.12 366.13 43021.26 47978.36 2019-08-06 06:32:22.000 218 21236.09 366.14 43021.29 47978.37 2019-08-06 06:32:23.000 218 21236.11 366.14 43021.27 47978.38 2019-08-06 06:32:24.000 218 21236.14 366.10 43021.26 47978.35 2019-08-06 06:32:25.000 218 21236.15 366.06 43021.29 47978.36 2019-08-06 06:32:26.000 218 21236.15 366.01 43021.30 47978.38 2019-08-06 06:32:27.000 218 21236.13 365.99 43021.35 47978.42 2019-08-06 06:32:28.000 218 21236.09 365.98 43021.36 47978.43 2019-08-06 06:32:29.000 218 21236.06 365.99 43021.36 47978.46 2019-08-06 06:32:30.000 218 21236.08 365.99 43021.41 47978.46 2019-08-06 06:32:31.000 218 21236.08 365.98 43021.41 47978.49 2019-08-06 06:32:32.000 218 21236.03 366.08 43021.40 47978.48 2019-08-06 06:32:33.000 218 21236.01 366.14 43021.38 47978.44 2019-08-06 06:32:34.000 218 21236.02 366.17 43021.36 47978.41 2019-08-06 06:32:35.000 218 21235.98 366.16 43021.33 47978.38 2019-08-06 06:32:36.000 218 21235.99 366.16 43021.33 47978.34 2019-08-06 06:32:37.000 218 21235.99 366.09 43021.34 47978.34 2019-08-06 06:32:38.000 218 21235.98 366.04 43021.35 47978.35 2019-08-06 06:32:39.000 218 21235.97 366.03 43021.38 47978.40 2019-08-06 06:32:40.000 218 21235.94 366.04 43021.42 47978.42 2019-08-06 06:32:41.000 218 21235.89 366.06 43021.41 47978.40 2019-08-06 06:32:42.000 218 21235.88 366.09 43021.39 47978.39 2019-08-06 06:32:43.000 218 21235.83 366.12 43021.37 47978.38 2019-08-06 06:32:44.000 218 21235.85 366.12 43021.38 47978.36 2019-08-06 06:32:45.000 218 21235.81 366.11 43021.36 47978.33 2019-08-06 06:32:46.000 218 21235.76 366.09 43021.36 47978.32 2019-08-06 06:32:47.000 218 21235.74 366.05 43021.35 47978.29 2019-08-06 06:32:48.000 218 21235.74 366.00 43021.33 47978.31 2019-08-06 06:32:49.000 218 21235.72 365.99 43021.34 47978.25 2019-08-06 06:32:50.000 218 21235.72 365.97 43021.35 47978.29 2019-08-06 06:32:51.000 218 21235.66 365.97 43021.38 47978.29 2019-08-06 06:32:52.000 218 21235.63 365.97 43021.37 47978.26 2019-08-06 06:32:53.000 218 21235.59 365.97 43021.37 47978.23 2019-08-06 06:32:54.000 218 21235.58 365.95 43021.34 47978.21 2019-08-06 06:32:55.000 218 21235.57 365.94 43021.31 47978.21 2019-08-06 06:32:56.000 218 21235.56 365.96 43021.36 47978.17 2019-08-06 06:32:57.000 218 21235.51 365.99 43021.34 47978.18 2019-08-06 06:32:58.000 218 21235.52 366.03 43021.34 47978.17 2019-08-06 06:32:59.000 218 21235.47 366.05 43021.32 47978.14 2019-08-06 06:33:00.000 218 21235.46 366.04 43021.32 47978.11 2019-08-06 06:33:01.000 218 21235.45 366.05 43021.32 47978.14 2019-08-06 06:33:02.000 218 21235.48 366.11 43021.30 47978.15 2019-08-06 06:33:03.000 218 21235.49 366.14 43021.27 47978.14 2019-08-06 06:33:04.000 218 21235.46 366.15 43021.25 47978.07 2019-08-06 06:33:05.000 218 21235.45 366.16 43021.26 47978.10 2019-08-06 06:33:06.000 218 21235.47 366.13 43021.25 47978.05 2019-08-06 06:33:07.000 218 21235.47 366.10 43021.23 47978.06 2019-08-06 06:33:08.000 218 21235.50 366.06 43021.28 47978.07 2019-08-06 06:33:09.000 218 21235.51 366.03 43021.30 47978.09 2019-08-06 06:33:10.000 218 21235.49 366.03 43021.32 47978.11 2019-08-06 06:33:11.000 218 21235.48 366.00 43021.33 47978.12 2019-08-06 06:33:12.000 218 21235.50 366.01 43021.31 47978.13 2019-08-06 06:33:13.000 218 21235.47 366.01 43021.31 47978.15 2019-08-06 06:33:14.000 218 21235.45 366.01 43021.32 47978.15 2019-08-06 06:33:15.000 218 21235.45 365.97 43021.33 47978.15 2019-08-06 06:33:16.000 218 21235.45 365.96 43021.39 47978.15 2019-08-06 06:33:17.000 218 21235.48 365.93 43021.41 47978.15 2019-08-06 06:33:18.000 218 21235.48 365.92 43021.41 47978.18 2019-08-06 06:33:19.000 218 21235.46 365.92 43021.42 47978.21 2019-08-06 06:33:20.000 218 21235.47 365.90 43021.43 47978.24 2019-08-06 06:33:21.000 218 21235.50 365.90 43021.45 47978.25 2019-08-06 06:33:22.000 218 21235.51 365.90 43021.46 47978.28 2019-08-06 06:33:23.000 218 21235.55 365.89 43021.48 47978.28 2019-08-06 06:33:24.000 218 21235.62 365.90 43021.49 47978.29 2019-08-06 06:33:25.000 218 21235.65 365.92 43021.51 47978.37 2019-08-06 06:33:26.000 218 21235.68 365.92 43021.48 47978.34 2019-08-06 06:33:27.000 218 21235.73 365.95 43021.47 47978.38 2019-08-06 06:33:28.000 218 21235.80 365.98 43021.49 47978.39 2019-08-06 06:33:29.000 218 21235.82 365.99 43021.45 47978.39 2019-08-06 06:33:30.000 218 21235.86 365.99 43021.47 47978.42 2019-08-06 06:33:31.000 218 21235.90 366.02 43021.48 47978.44 2019-08-06 06:33:32.000 218 21235.92 366.07 43021.44 47978.45 2019-08-06 06:33:33.000 218 21235.94 366.09 43021.45 47978.43 2019-08-06 06:33:34.000 218 21235.92 366.10 43021.42 47978.43 2019-08-06 06:33:35.000 218 21235.90 366.15 43021.38 47978.42 2019-08-06 06:33:36.000 218 21235.87 366.20 43021.37 47978.39 2019-08-06 06:33:37.000 218 21235.81 366.23 43021.37 47978.39 2019-08-06 06:33:38.000 218 21235.78 366.24 43021.37 47978.36 2019-08-06 06:33:39.000 218 21235.72 366.27 43021.34 47978.33 2019-08-06 06:33:40.000 218 21235.67 366.35 43021.33 47978.28 2019-08-06 06:33:41.000 218 21235.63 366.38 43021.34 47978.25 2019-08-06 06:33:42.000 218 21235.56 366.42 43021.34 47978.21 2019-08-06 06:33:43.000 218 21235.51 366.44 43021.38 47978.21 2019-08-06 06:33:44.000 218 21235.49 366.47 43021.39 47978.19 2019-08-06 06:33:45.000 218 21235.38 366.53 43021.35 47978.16 2019-08-06 06:33:46.000 218 21235.29 366.57 43021.34 47978.12 2019-08-06 06:33:47.000 218 21235.28 366.60 43021.33 47978.09 2019-08-06 06:33:48.000 218 21235.25 366.64 43021.32 47978.07 2019-08-06 06:33:49.000 218 21235.26 366.62 43021.29 47978.05 2019-08-06 06:33:50.000 218 21235.25 366.59 43021.32 47978.04 2019-08-06 06:33:51.000 218 21235.25 366.60 43021.29 47978.06 2019-08-06 06:33:52.000 218 21235.29 366.59 43021.30 47978.06 2019-08-06 06:33:53.000 218 21235.34 366.56 43021.30 47978.04 2019-08-06 06:33:54.000 218 21235.33 366.52 43021.27 47978.04 2019-08-06 06:33:55.000 218 21235.40 366.42 43021.30 47978.02 2019-08-06 06:33:56.000 218 21235.44 366.32 43021.28 47978.06 2019-08-06 06:33:57.000 218 21235.49 366.24 43021.32 47978.10 2019-08-06 06:33:58.000 218 21235.52 366.20 43021.34 47978.14 2019-08-06 06:33:59.000 218 21235.58 366.15 43021.35 47978.16 2019-08-06 06:34:00.000 218 21235.58 366.11 43021.36 47978.19 2019-08-06 06:34:01.000 218 21235.58 366.07 43021.35 47978.19 2019-08-06 06:34:02.000 218 21235.57 366.02 43021.42 47978.22 2019-08-06 06:34:03.000 218 21235.56 365.96 43021.47 47978.27 2019-08-06 06:34:04.000 218 21235.58 365.94 43021.48 47978.28 2019-08-06 06:34:05.000 218 21235.60 365.92 43021.54 47978.33 2019-08-06 06:34:06.000 218 21235.62 365.93 43021.61 47978.38 2019-08-06 06:34:07.000 218 21235.61 365.94 43021.65 47978.45 2019-08-06 06:34:08.000 218 21235.63 365.96 43021.63 47978.45 2019-08-06 06:34:09.000 218 21235.66 365.96 43021.66 47978.52 2019-08-06 06:34:10.000 218 21235.66 365.98 43021.66 47978.53 2019-08-06 06:34:11.000 218 21235.68 365.98 43021.70 47978.52 2019-08-06 06:34:12.000 218 21235.68 366.00 43021.72 47978.55 2019-08-06 06:34:13.000 218 21235.67 365.99 43021.71 47978.58 2019-08-06 06:34:14.000 218 21235.65 365.98 43021.74 47978.59 2019-08-06 06:34:15.000 218 21235.67 365.96 43021.76 47978.62 2019-08-06 06:34:16.000 218 21235.60 365.97 43021.77 47978.57 2019-08-06 06:34:17.000 218 21235.54 366.00 43021.79 47978.60 2019-08-06 06:34:18.000 218 21235.54 366.02 43021.78 47978.61 2019-08-06 06:34:19.000 218 21235.51 366.04 43021.82 47978.61 2019-08-06 06:34:20.000 218 21235.51 366.06 43021.78 47978.59 2019-08-06 06:34:21.000 218 21235.48 366.09 43021.78 47978.56 2019-08-06 06:34:22.000 218 21235.49 366.07 43021.80 47978.53 2019-08-06 06:34:23.000 218 21235.50 366.09 43021.80 47978.57 2019-08-06 06:34:24.000 218 21235.53 366.11 43021.78 47978.58 2019-08-06 06:34:25.000 218 21235.56 366.09 43021.77 47978.55 2019-08-06 06:34:26.000 218 21235.59 366.07 43021.77 47978.59 2019-08-06 06:34:27.000 218 21235.64 366.05 43021.77 47978.60 2019-08-06 06:34:28.000 218 21235.68 366.05 43021.78 47978.61 2019-08-06 06:34:29.000 218 21235.72 366.02 43021.82 47978.66 2019-08-06 06:34:30.000 218 21235.73 366.02 43021.81 47978.69 2019-08-06 06:34:31.000 218 21235.75 366.02 43021.79 47978.66 2019-08-06 06:34:32.000 218 21235.79 366.01 43021.81 47978.70 2019-08-06 06:34:33.000 218 21235.78 366.04 43021.82 47978.70 2019-08-06 06:34:34.000 218 21235.79 366.06 43021.79 47978.69 2019-08-06 06:34:35.000 218 21235.82 366.04 43021.77 47978.71 2019-08-06 06:34:36.000 218 21235.82 366.05 43021.79 47978.71 2019-08-06 06:34:37.000 218 21235.83 366.06 43021.80 47978.75 2019-08-06 06:34:38.000 218 21235.82 366.07 43021.78 47978.71 2019-08-06 06:34:39.000 218 21235.86 366.11 43021.77 47978.73 2019-08-06 06:34:40.000 218 21235.89 366.14 43021.78 47978.75 2019-08-06 06:34:41.000 218 21235.92 366.18 43021.79 47978.75 2019-08-06 06:34:42.000 218 21235.92 366.20 43021.76 47978.75 2019-08-06 06:34:43.000 218 21235.94 366.23 43021.74 47978.75 2019-08-06 06:34:44.000 218 21235.99 366.23 43021.69 47978.72 2019-08-06 06:34:45.000 218 21236.00 366.21 43021.67 47978.72 2019-08-06 06:34:46.000 218 21236.04 366.16 43021.70 47978.70 2019-08-06 06:34:47.000 218 21236.08 366.12 43021.67 47978.75 2019-08-06 06:34:48.000 218 21236.09 366.10 43021.66 47978.73 2019-08-06 06:34:49.000 218 21236.07 366.09 43021.72 47978.74 2019-08-06 06:34:50.000 218 21236.06 366.11 43021.69 47978.72 2019-08-06 06:34:51.000 218 21236.06 366.09 43021.66 47978.73 2019-08-06 06:34:52.000 218 21236.07 366.04 43021.67 47978.70 2019-08-06 06:34:53.000 218 21236.11 366.02 43021.69 47978.75 2019-08-06 06:34:54.000 218 21236.15 366.00 43021.69 47978.76 2019-08-06 06:34:55.000 218 21236.18 365.99 43021.68 47978.77 2019-08-06 06:34:56.000 218 21236.18 366.00 43021.66 47978.79 2019-08-06 06:34:57.000 218 21236.21 366.03 43021.66 47978.81 2019-08-06 06:34:58.000 218 21236.22 366.09 43021.63 47978.80 2019-08-06 06:34:59.000 218 21236.20 366.16 43021.64 47978.79 2019-08-06 06:35:00.000 218 21236.22 366.24 43021.62 47978.75 2019-08-06 06:35:01.000 218 21236.24 366.25 43021.61 47978.75 2019-08-06 06:35:02.000 218 21236.25 366.30 43021.57 47978.72 2019-08-06 06:35:03.000 218 21236.24 366.34 43021.55 47978.74 2019-08-06 06:35:04.000 218 21236.29 366.33 43021.56 47978.72 2019-08-06 06:35:05.000 218 21236.29 366.36 43021.57 47978.73 2019-08-06 06:35:06.000 218 21236.25 366.42 43021.55 47978.72 2019-08-06 06:35:07.000 218 21236.20 366.45 43021.55 47978.68 2019-08-06 06:35:08.000 218 21236.15 366.48 43021.55 47978.67 2019-08-06 06:35:09.000 218 21236.11 366.49 43021.54 47978.68 2019-08-06 06:35:10.000 218 21236.03 366.52 43021.54 47978.65 2019-08-06 06:35:11.000 218 21235.99 366.55 43021.52 47978.58 2019-08-06 06:35:12.000 218 21235.95 366.57 43021.50 47978.58 2019-08-06 06:35:13.000 218 21235.90 366.62 43021.51 47978.54 2019-08-06 06:35:14.000 218 21235.82 366.64 43021.50 47978.51 2019-08-06 06:35:15.000 218 21235.76 366.64 43021.49 47978.45 2019-08-06 06:35:16.000 218 21235.68 366.64 43021.46 47978.41 2019-08-06 06:35:17.000 218 21235.62 366.65 43021.44 47978.36 2019-08-06 06:35:18.000 218 21235.55 366.66 43021.41 47978.31 2019-08-06 06:35:19.000 218 21235.54 366.61 43021.37 47978.22 2019-08-06 06:35:20.000 218 21235.51 366.53 43021.34 47978.19 2019-08-06 06:35:21.000 218 21235.52 366.47 43021.31 47978.17 2019-08-06 06:35:22.000 218 21235.55 366.36 43021.31 47978.16 2019-08-06 06:35:23.000 218 21235.57 366.27 43021.32 47978.16 2019-08-06 06:35:24.000 218 21235.60 366.17 43021.35 47978.19 2019-08-06 06:35:25.000 218 21235.66 366.05 43021.38 47978.23 2019-08-06 06:35:26.000 218 21235.67 365.96 43021.41 47978.22 2019-08-06 06:35:27.000 218 21235.73 365.89 43021.44 47978.28 2019-08-06 06:35:28.000 218 21235.75 365.85 43021.46 47978.33 2019-08-06 06:35:29.000 218 21235.79 365.84 43021.48 47978.37 2019-08-06 06:35:30.000 218 21235.83 365.85 43021.50 47978.39 2019-08-06 06:35:31.000 218 21235.90 365.89 43021.49 47978.43 2019-08-06 06:35:32.000 218 21235.91 365.95 43021.48 47978.46 2019-08-06 06:35:33.000 218 21235.98 366.01 43021.49 47978.49 2019-08-06 06:35:34.000 218 21236.00 366.09 43021.49 47978.52 2019-08-06 06:35:35.000 218 21236.02 366.16 43021.47 47978.53 2019-08-06 06:35:36.000 218 21236.07 366.25 43021.50 47978.54 2019-08-06 06:35:37.000 218 21236.11 366.33 43021.48 47978.55 2019-08-06 06:35:38.000 218 21236.13 366.41 43021.44 47978.56 2019-08-06 06:35:39.000 218 21236.16 366.46 43021.47 47978.56 2019-08-06 06:35:40.000 218 21236.18 366.48 43021.47 47978.58 2019-08-06 06:35:41.000 218 21236.19 366.54 43021.46 47978.57 2019-08-06 06:35:42.000 218 21236.19 366.59 43021.45 47978.58 2019-08-06 06:35:43.000 218 21236.17 366.60 43021.44 47978.56 2019-08-06 06:35:44.000 218 21236.13 366.60 43021.44 47978.56 2019-08-06 06:35:45.000 218 21236.09 366.58 43021.46 47978.55 2019-08-06 06:35:46.000 218 21235.98 366.57 43021.48 47978.56 2019-08-06 06:35:47.000 218 21235.90 366.55 43021.45 47978.49 2019-08-06 06:35:48.000 218 21235.84 366.52 43021.44 47978.48 2019-08-06 06:35:49.000 218 21235.81 366.45 43021.46 47978.41 2019-08-06 06:35:50.000 218 21235.73 366.39 43021.48 47978.42 2019-08-06 06:35:51.000 218 21235.67 366.28 43021.46 47978.38 2019-08-06 06:35:52.000 218 21235.63 366.20 43021.48 47978.36 2019-08-06 06:35:53.000 218 21235.62 366.08 43021.48 47978.35 2019-08-06 06:35:54.000 218 21235.62 365.97 43021.51 47978.37 2019-08-06 06:35:55.000 218 21235.63 365.87 43021.53 47978.37 2019-08-06 06:35:56.000 218 21235.67 365.75 43021.53 47978.37 2019-08-06 06:35:57.000 218 21235.68 365.65 43021.53 47978.39 2019-08-06 06:35:58.000 218 21235.71 365.58 43021.52 47978.40 2019-08-06 06:35:59.000 218 21235.71 365.49 43021.57 47978.41 2019-08-06 06:36:00.000 218 21235.76 365.43 43021.58 47978.42 2019-08-06 06:36:01.000 218 21235.81 365.37 43021.55 47978.46 2019-08-06 06:36:02.000 218 21235.84 365.33 43021.59 47978.50 2019-08-06 06:36:03.000 218 21235.84 365.31 43021.58 47978.51 2019-08-06 06:36:04.000 218 21235.83 365.30 43021.62 47978.53 2019-08-06 06:36:05.000 218 21235.88 365.28 43021.67 47978.56 2019-08-06 06:36:06.000 218 21235.92 365.34 43021.67 47978.58 2019-08-06 06:36:07.000 218 21235.93 365.41 43021.68 47978.61 2019-08-06 06:36:08.000 218 21235.92 365.48 43021.68 47978.66 2019-08-06 06:36:09.000 218 21235.93 365.58 43021.65 47978.65 2019-08-06 06:36:10.000 218 21235.95 365.67 43021.63 47978.63 2019-08-06 06:36:11.000 218 21235.96 365.73 43021.58 47978.61 2019-08-06 06:36:12.000 218 21235.99 365.80 43021.55 47978.59 2019-08-06 06:36:13.000 218 21236.06 365.83 43021.54 47978.62 2019-08-06 06:36:14.000 218 21236.10 365.83 43021.52 47978.58 2019-08-06 06:36:15.000 218 21236.14 365.87 43021.49 47978.61 2019-08-06 06:36:16.000 218 21236.17 365.88 43021.48 47978.60 2019-08-06 06:36:17.000 218 21236.21 365.82 43021.46 47978.60 2019-08-06 06:36:18.000 218 21236.27 365.77 43021.45 47978.63 2019-08-06 06:36:19.000 218 21236.31 365.72 43021.48 47978.68 2019-08-06 06:36:20.000 218 21236.33 365.65 43021.52 47978.71 2019-08-06 06:36:21.000 218 21236.35 365.61 43021.56 47978.73 2019-08-06 06:36:22.000 218 21236.32 365.65 43021.56 47978.75 2019-08-06 06:36:23.000 218 21236.27 365.67 43021.58 47978.78 2019-08-06 06:36:24.000 218 21236.21 365.72 43021.55 47978.71 2019-08-06 06:36:25.000 218 21236.14 365.76 43021.56 47978.69 2019-08-06 06:36:26.000 218 21236.03 365.81 43021.54 47978.62 2019-08-06 06:36:27.000 218 21235.92 365.84 43021.49 47978.57 2019-08-06 06:36:28.000 218 21235.83 365.89 43021.46 47978.55 2019-08-06 06:36:29.000 218 21235.75 365.93 43021.47 47978.45 2019-08-06 06:36:30.000 218 21235.65 365.98 43021.49 47978.41 2019-08-06 06:36:31.000 218 21235.55 366.05 43021.52 47978.37 2019-08-06 06:36:32.000 218 21235.50 366.13 43021.53 47978.34 2019-08-06 06:36:33.000 218 21235.45 366.25 43021.50 47978.29 2019-08-06 06:36:34.000 218 21235.42 366.34 43021.47 47978.29 2019-08-06 06:36:35.000 218 21235.41 366.40 43021.44 47978.23 2019-08-06 06:36:36.000 218 21235.42 366.44 43021.41 47978.20 2019-08-06 06:36:37.000 218 21235.44 366.48 43021.41 47978.20 2019-08-06 06:36:38.000 218 21235.49 366.51 43021.39 47978.17 2019-08-06 06:36:39.000 218 21235.54 366.51 43021.35 47978.19 2019-08-06 06:36:40.000 218 21235.60 366.49 43021.33 47978.15 2019-08-06 06:36:41.000 218 21235.66 366.44 43021.31 47978.20 2019-08-06 06:36:42.000 218 21235.74 366.37 43021.33 47978.20 2019-08-06 06:36:43.000 218 21235.78 366.34 43021.35 47978.28 2019-08-06 06:36:44.000 218 21235.81 366.27 43021.37 47978.28 2019-08-06 06:36:45.000 218 21235.87 366.17 43021.32 47978.28 2019-08-06 06:36:46.000 218 21235.86 366.10 43021.32 47978.30 2019-08-06 06:36:47.000 218 21235.85 366.05 43021.35 47978.35 2019-08-06 06:36:48.000 218 21235.85 366.03 43021.37 47978.34 2019-08-06 06:36:49.000 218 21235.84 366.03 43021.40 47978.36 2019-08-06 06:36:50.000 218 21235.81 365.99 43021.42 47978.38 2019-08-06 06:36:51.000 218 21235.77 365.98 43021.43 47978.36 2019-08-06 06:36:52.000 218 21235.71 365.99 43021.42 47978.37 2019-08-06 06:36:53.000 218 21235.62 366.00 43021.43 47978.32 2019-08-06 06:36:54.000 218 21235.57 366.02 43021.38 47978.29 2019-08-06 06:36:55.000 218 21235.56 365.99 43021.38 47978.26 2019-08-06 06:36:56.000 218 21235.54 365.97 43021.41 47978.21 2019-08-06 06:36:57.000 218 21235.52 365.96 43021.39 47978.22 2019-08-06 06:36:58.000 218 21235.51 365.96 43021.40 47978.24 2019-08-06 06:36:59.000 218 21235.50 365.97 43021.42 47978.22 2019-08-06 06:37:00.000 218 21235.47 365.99 43021.43 47978.21 2019-08-06 06:37:01.000 218 21235.45 366.01 43021.42 47978.22 2019-08-06 06:37:02.000 218 21235.49 365.96 43021.39 47978.19 2019-08-06 06:37:03.000 218 21235.48 365.96 43021.40 47978.23 2019-08-06 06:37:04.000 218 21235.51 365.97 43021.42 47978.23 2019-08-06 06:37:05.000 218 21235.56 365.96 43021.41 47978.25 2019-08-06 06:37:06.000 218 21235.60 365.90 43021.44 47978.30 2019-08-06 06:37:07.000 218 21235.62 365.83 43021.42 47978.26 2019-08-06 06:37:08.000 218 21235.70 365.77 43021.45 47978.31 2019-08-06 06:37:09.000 218 21235.72 365.73 43021.47 47978.32 2019-08-06 06:37:10.000 218 21235.77 365.69 43021.49 47978.33 2019-08-06 06:37:11.000 218 21235.82 365.65 43021.47 47978.40 2019-08-06 06:37:12.000 218 21235.86 365.63 43021.48 47978.41 2019-08-06 06:37:13.000 218 21235.87 365.61 43021.50 47978.44 2019-08-06 06:37:14.000 218 21235.92 365.58 43021.52 47978.45 2019-08-06 06:37:15.000 218 21235.89 365.60 43021.52 47978.46 2019-08-06 06:37:16.000 218 21235.94 365.59 43021.50 47978.47 2019-08-06 06:37:17.000 218 21235.96 365.62 43021.49 47978.49 2019-08-06 06:37:18.000 218 21235.95 365.66 43021.50 47978.47 2019-08-06 06:37:19.000 218 21235.97 365.70 43021.50 47978.48 2019-08-06 06:37:20.000 218 21235.98 365.77 43021.51 47978.50 2019-08-06 06:37:21.000 218 21235.97 365.82 43021.49 47978.48 2019-08-06 06:37:22.000 218 21235.96 365.87 43021.48 47978.48 2019-08-06 06:37:23.000 218 21235.95 365.93 43021.45 47978.45 2019-08-06 06:37:24.000 218 21235.96 365.97 43021.44 47978.44 2019-08-06 06:37:25.000 218 21235.91 366.05 43021.41 47978.46 2019-08-06 06:37:26.000 218 21235.88 366.10 43021.40 47978.39 2019-08-06 06:37:27.000 218 21235.87 366.13 43021.37 47978.39 2019-08-06 06:37:28.000 218 21235.87 366.12 43021.37 47978.35 2019-08-06 06:37:29.000 218 21235.85 366.13 43021.34 47978.33 2019-08-06 06:37:30.000 218 21235.87 366.12 43021.35 47978.31 2019-08-06 06:37:31.000 218 21235.90 366.07 43021.37 47978.32 2019-08-06 06:37:32.000 218 21235.93 366.01 43021.37 47978.32 2019-08-06 06:37:33.000 218 21236.03 365.93 43021.40 47978.39 2019-08-06 06:37:34.000 218 21236.09 365.86 43021.43 47978.42 2019-08-06 06:37:35.000 218 21236.13 365.76 43021.46 47978.44 2019-08-06 06:37:36.000 218 21236.15 365.67 43021.46 47978.50 2019-08-06 06:37:37.000 218 21236.22 365.58 43021.48 47978.52 2019-08-06 06:37:38.000 218 21236.28 365.54 43021.51 47978.59 2019-08-06 06:37:39.000 218 21236.34 365.44 43021.54 47978.64 2019-08-06 06:37:40.000 218 21236.38 365.39 43021.55 47978.69 2019-08-06 06:37:41.000 218 21236.37 365.37 43021.54 47978.71 2019-08-06 06:37:42.000 218 21236.42 365.34 43021.55 47978.72 2019-08-06 06:37:43.000 218 21236.41 365.36 43021.56 47978.72 2019-08-06 06:37:44.000 218 21236.40 365.32 43021.58 47978.76 2019-08-06 06:37:45.000 218 21236.43 365.31 43021.61 47978.78 2019-08-06 06:37:46.000 218 21236.47 365.33 43021.60 47978.80 2019-08-06 06:37:47.000 218 21236.49 365.37 43021.60 47978.80 2019-08-06 06:37:48.000 218 21236.49 365.44 43021.65 47978.81 2019-08-06 06:37:49.000 218 21236.47 365.51 43021.60 47978.83 2019-08-06 06:37:50.000 218 21236.48 365.63 43021.62 47978.82 2019-08-06 06:37:51.000 218 21236.45 365.69 43021.56 47978.80 2019-08-06 06:37:52.000 218 21236.43 365.73 43021.54 47978.78 2019-08-06 06:37:53.000 218 21236.41 365.78 43021.53 47978.75 2019-08-06 06:37:54.000 218 21236.40 365.83 43021.49 47978.71 2019-08-06 06:37:55.000 218 21236.37 365.87 43021.45 47978.70 2019-08-06 06:37:56.000 218 21236.35 365.89 43021.43 47978.68 2019-08-06 06:37:57.000 218 21236.31 365.87 43021.42 47978.64 2019-08-06 06:37:58.000 218 21236.29 365.85 43021.44 47978.62 2019-08-06 06:37:59.000 218 21236.29 365.80 43021.46 47978.62 2019-08-06 06:38:00.000 218 21236.25 365.71 43021.49 47978.58 2019-08-06 06:38:01.000 218 21236.21 365.64 43021.54 47978.60 2019-08-06 06:38:02.000 218 21236.19 365.53 43021.52 47978.53 2019-08-06 06:38:03.000 218 21236.16 365.43 43021.51 47978.58 2019-08-06 06:38:04.000 218 21236.19 365.24 43021.51 47978.62 2019-08-06 06:38:05.000 218 21236.16 365.07 43021.55 47978.58 2019-08-06 06:38:06.000 218 21236.16 364.95 43021.56 47978.60 2019-08-06 06:38:07.000 218 21236.13 364.82 43021.59 47978.62 2019-08-06 06:38:08.000 218 21236.11 364.71 43021.60 47978.64 2019-08-06 06:38:09.000 218 21236.11 364.60 43021.61 47978.63 2019-08-06 06:38:10.000 218 21236.11 364.47 43021.67 47978.64 2019-08-06 06:38:11.000 218 21236.08 364.38 43021.67 47978.69 2019-08-06 06:38:12.000 218 21236.05 364.32 43021.69 47978.68 2019-08-06 06:38:13.000 218 21236.05 364.27 43021.64 47978.68 2019-08-06 06:38:14.000 218 21236.07 364.26 43021.69 47978.71 2019-08-06 06:38:15.000 218 21236.05 364.27 43021.70 47978.69 2019-08-06 06:38:16.000 218 21236.05 364.28 43021.71 47978.69 2019-08-06 06:38:17.000 218 21236.02 364.31 43021.67 47978.68 2019-08-06 06:38:18.000 218 21236.05 364.33 43021.68 47978.68 2019-08-06 06:38:19.000 218 21236.07 364.36 43021.67 47978.65 2019-08-06 06:38:20.000 218 21236.08 364.41 43021.67 47978.68 2019-08-06 06:38:21.000 218 21236.09 364.49 43021.63 47978.66 2019-08-06 06:38:22.000 218 21236.15 364.53 43021.65 47978.70 2019-08-06 06:38:23.000 218 21236.19 364.55 43021.68 47978.70 2019-08-06 06:38:24.000 218 21236.21 364.60 43021.69 47978.74 2019-08-06 06:38:25.000 218 21236.21 364.65 43021.67 47978.76 2019-08-06 06:38:26.000 218 21236.23 364.68 43021.66 47978.74 2019-08-06 06:38:27.000 218 21236.29 364.68 43021.67 47978.81 2019-08-06 06:38:28.000 218 21236.30 364.68 43021.66 47978.79 2019-08-06 06:38:29.000 218 21236.32 364.69 43021.68 47978.81 2019-08-06 06:38:30.000 218 21236.33 364.69 43021.66 47978.83 2019-08-06 06:38:31.000 218 21236.31 364.68 43021.67 47978.81 2019-08-06 06:38:32.000 218 21236.30 364.67 43021.69 47978.82 2019-08-06 06:38:33.000 218 21236.30 364.67 43021.65 47978.80 2019-08-06 06:38:34.000 218 21236.32 364.65 43021.69 47978.81 2019-08-06 06:38:35.000 218 21236.29 364.63 43021.69 47978.79 2019-08-06 06:38:36.000 218 21236.25 364.65 43021.67 47978.79 2019-08-06 06:38:37.000 218 21236.25 364.65 43021.65 47978.78 2019-08-06 06:38:38.000 218 21236.19 364.68 43021.62 47978.76 2019-08-06 06:38:39.000 218 21236.18 364.69 43021.61 47978.74 2019-08-06 06:38:40.000 218 21236.12 364.74 43021.59 47978.71 2019-08-06 06:38:41.000 218 21236.08 364.76 43021.56 47978.69 2019-08-06 06:38:42.000 218 21236.08 364.81 43021.56 47978.67 2019-08-06 06:38:43.000 218 21236.05 364.90 43021.58 47978.62 2019-08-06 06:38:44.000 218 21235.98 365.00 43021.53 47978.60 2019-08-06 06:38:45.000 218 21235.89 365.13 43021.52 47978.53 2019-08-06 06:38:46.000 218 21235.84 365.26 43021.43 47978.46 2019-08-06 06:38:47.000 218 21235.77 365.40 43021.33 47978.40 2019-08-06 06:38:48.000 218 21235.65 365.52 43021.28 47978.32 2019-08-06 06:38:49.000 218 21235.61 365.57 43021.28 47978.23 2019-08-06 06:38:50.000 218 21235.54 365.70 43021.24 47978.16 2019-08-06 06:38:51.000 218 21235.46 365.78 43021.19 47978.11 2019-08-06 06:38:52.000 218 21235.39 365.85 43021.19 47978.08 2019-08-06 06:38:53.000 218 21235.32 365.93 43021.21 47978.00 2019-08-06 06:38:54.000 218 21235.29 365.98 43021.18 47977.94 2019-08-06 06:38:55.000 218 21235.26 365.99 43021.13 47977.91 2019-08-06 06:38:56.000 218 21235.25 365.98 43021.12 47977.88 2019-08-06 06:38:57.000 218 21235.30 365.95 43021.14 47977.89 2019-08-06 06:38:58.000 218 21235.36 365.90 43021.15 47977.88 2019-08-06 06:38:59.000 218 21235.38 365.82 43021.15 47977.90 2019-08-06 06:39:00.000 218 21235.42 365.76 43021.15 47977.94 2019-08-06 06:39:01.000 218 21235.46 365.68 43021.16 47977.97 2019-08-06 06:39:02.000 218 21235.48 365.57 43021.14 47977.97 2019-08-06 06:39:03.000 218 21235.51 365.48 43021.11 47977.96 2019-08-06 06:39:04.000 218 21235.56 365.36 43021.14 47977.98 2019-08-06 06:39:05.000 218 21235.58 365.24 43021.13 47977.99 2019-08-06 06:39:06.000 218 21235.62 365.14 43021.15 47978.02 2019-08-06 06:39:07.000 218 21235.62 365.04 43021.18 47978.05 2019-08-06 06:39:08.000 218 21235.58 364.96 43021.18 47978.06 2019-08-06 06:39:09.000 218 21235.57 364.92 43021.20 47978.10 2019-08-06 06:39:10.000 218 21235.56 364.95 43021.21 47978.08 2019-08-06 06:39:11.000 218 21235.57 364.95 43021.20 47978.09 2019-08-06 06:39:12.000 218 21235.57 364.94 43021.24 47978.09 2019-08-06 06:39:13.000 218 21235.62 364.93 43021.23 47978.08 2019-08-06 06:39:14.000 218 21235.66 364.98 43021.24 47978.13 2019-08-06 06:39:15.000 218 21235.76 364.99 43021.21 47978.11 2019-08-06 06:39:16.000 218 21235.83 364.95 43021.18 47978.15 2019-08-06 06:39:17.000 218 21235.90 364.94 43021.24 47978.19 2019-08-06 06:39:18.000 218 21235.99 364.88 43021.27 47978.24 2019-08-06 06:39:19.000 218 21236.13 364.86 43021.27 47978.30 2019-08-06 06:39:20.000 218 21236.25 364.83 43021.28 47978.39 2019-08-06 06:39:21.000 218 21236.34 364.82 43021.28 47978.43 2019-08-06 06:39:22.000 218 21236.36 364.86 43021.30 47978.45 2019-08-06 06:39:23.000 218 21236.37 364.96 43021.27 47978.46 2019-08-06 06:39:24.000 218 21236.33 365.10 43021.18 47978.45 2019-08-06 06:39:25.000 218 21236.29 365.21 43021.09 47978.36 2019-08-06 06:39:26.000 218 21236.22 365.28 43021.01 47978.27 2019-08-06 06:39:27.000 218 21236.15 365.30 43020.96 47978.18 2019-08-06 06:39:28.000 218 21236.09 365.27 43020.99 47978.13 2019-08-06 06:39:29.000 218 21236.03 365.27 43020.98 47978.11 2019-08-06 06:39:30.000 218 21235.96 365.31 43020.99 47978.09 2019-08-06 06:39:31.000 218 21235.90 365.41 43021.05 47978.06 2019-08-06 06:39:32.000 218 21235.79 365.50 43021.04 47978.06 2019-08-06 06:39:33.000 218 21235.72 365.61 43021.03 47978.04 2019-08-06 06:39:34.000 218 21235.68 365.68 43021.03 47977.97 2019-08-06 06:39:35.000 218 21235.65 365.72 43021.03 47977.96 2019-08-06 06:39:36.000 218 21235.60 365.84 43021.01 47977.91 2019-08-06 06:39:37.000 218 21235.54 365.93 43020.98 47977.93 2019-08-06 06:39:38.000 218 21235.52 366.00 43020.94 47977.88 2019-08-06 06:39:39.000 218 21235.52 366.07 43020.93 47977.83 2019-08-06 06:39:40.000 218 21235.51 366.07 43020.92 47977.81 2019-08-06 06:39:41.000 218 21235.48 366.08 43020.92 47977.80 2019-08-06 06:39:42.000 218 21235.46 366.11 43020.93 47977.81 2019-08-06 06:39:43.000 218 21235.46 366.15 43020.94 47977.79 2019-08-06 06:39:44.000 218 21235.41 366.21 43020.90 47977.79 2019-08-06 06:39:45.000 218 21235.34 366.28 43020.89 47977.76 2019-08-06 06:39:46.000 218 21235.29 366.35 43020.85 47977.68 2019-08-06 06:39:47.000 218 21235.20 366.41 43020.80 47977.63 2019-08-06 06:39:48.000 218 21235.16 366.42 43020.79 47977.56 2019-08-06 06:39:49.000 218 21235.13 366.41 43020.78 47977.50 2019-08-06 06:39:50.000 218 21235.06 366.43 43020.77 47977.51 2019-08-06 06:39:51.000 218 21235.01 366.50 43020.72 47977.45 2019-08-06 06:39:52.000 218 21234.95 366.56 43020.69 47977.43 2019-08-06 06:39:53.000 218 21234.93 366.57 43020.67 47977.38 2019-08-06 06:39:54.000 218 21234.88 366.53 43020.66 47977.34 2019-08-06 06:39:55.000 218 21234.81 366.54 43020.61 47977.28 2019-08-06 06:39:56.000 218 21234.76 366.58 43020.62 47977.25 2019-08-06 06:39:57.000 218 21234.76 366.63 43020.54 47977.18 2019-08-06 06:39:58.000 218 21234.77 366.64 43020.48 47977.12 2019-08-06 06:39:59.000 218 21234.81 366.58 43020.45 47977.10 2019-08-06 06:40:00.000 218 21234.85 366.51 43020.44 47977.08 2019-08-06 06:40:01.000 218 21234.92 366.48 43020.45 47977.08 2019-08-06 06:40:02.000 218 21234.96 366.43 43020.43 47977.12 2019-08-06 06:40:03.000 218 21234.98 366.39 43020.47 47977.13 2019-08-06 06:40:04.000 218 21235.01 366.32 43020.47 47977.18 2019-08-06 06:40:05.000 218 21235.04 366.25 43020.49 47977.19 2019-08-06 06:40:06.000 218 21235.10 366.17 43020.49 47977.22 2019-08-06 06:40:07.000 218 21235.16 366.11 43020.50 47977.26 2019-08-06 06:40:08.000 218 21235.19 365.99 43020.56 47977.29 2019-08-06 06:40:09.000 218 21235.26 365.88 43020.58 47977.33 2019-08-06 06:40:10.000 218 21235.29 365.84 43020.65 47977.41 2019-08-06 06:40:11.000 218 21235.27 365.85 43020.68 47977.46 2019-08-06 06:40:12.000 218 21235.29 365.84 43020.65 47977.48 2019-08-06 06:40:13.000 218 21235.29 365.83 43020.68 47977.50 2019-08-06 06:40:14.000 218 21235.31 365.86 43020.71 47977.51 2019-08-06 06:40:15.000 218 21235.31 365.88 43020.72 47977.49 2019-08-06 06:40:16.000 218 21235.28 365.92 43020.71 47977.50 2019-08-06 06:40:17.000 218 21235.30 365.92 43020.69 47977.52 2019-08-06 06:40:18.000 218 21235.34 365.93 43020.73 47977.54 2019-08-06 06:40:19.000 218 21235.35 365.99 43020.70 47977.51 2019-08-06 06:40:20.000 218 21235.38 366.02 43020.70 47977.51 2019-08-06 06:40:21.000 218 21235.41 366.03 43020.73 47977.53 2019-08-06 06:40:22.000 218 21235.47 366.02 43020.72 47977.57 2019-08-06 06:40:23.000 218 21235.53 366.03 43020.71 47977.57 2019-08-06 06:40:24.000 218 21235.54 366.03 43020.75 47977.64 2019-08-06 06:40:25.000 218 21235.56 366.03 43020.78 47977.67 2019-08-06 06:40:26.000 218 21235.56 366.05 43020.81 47977.68 2019-08-06 06:40:27.000 218 21235.59 366.03 43020.82 47977.72 2019-08-06 06:40:28.000 218 21235.58 366.05 43020.83 47977.71 2019-08-06 06:40:29.000 218 21235.56 366.09 43020.85 47977.72 2019-08-06 06:40:30.000 218 21235.52 366.12 43020.87 47977.75 2019-08-06 06:40:31.000 218 21235.49 366.15 43020.89 47977.73 2019-08-06 06:40:32.000 218 21235.45 366.21 43020.91 47977.73 2019-08-06 06:40:33.000 218 21235.41 366.23 43020.92 47977.71 2019-08-06 06:40:34.000 218 21235.35 366.26 43020.90 47977.70 2019-08-06 06:40:35.000 218 21235.27 366.31 43020.88 47977.67 2019-08-06 06:40:36.000 218 21235.19 366.31 43020.89 47977.69 2019-08-06 06:40:37.000 218 21235.16 366.29 43020.93 47977.66 2019-08-06 06:40:38.000 218 21235.13 366.36 43020.92 47977.66 2019-08-06 06:40:39.000 218 21235.10 366.40 43020.97 47977.67 2019-08-06 06:40:40.000 218 21235.13 366.42 43020.99 47977.66 2019-08-06 06:40:41.000 218 21235.10 366.45 43020.96 47977.66 2019-08-06 06:40:42.000 218 21235.14 366.43 43020.92 47977.67 2019-08-06 06:40:43.000 218 21235.13 366.41 43020.91 47977.65 2019-08-06 06:40:44.000 218 21235.20 366.31 43020.92 47977.66 2019-08-06 06:40:45.000 218 21235.24 366.20 43020.95 47977.66 2019-08-06 06:40:46.000 218 21235.28 366.11 43020.97 47977.70 2019-08-06 06:40:47.000 218 21235.38 366.03 43021.01 47977.76 2019-08-06 06:40:48.000 218 21235.43 365.92 43020.99 47977.81 2019-08-06 06:40:49.000 218 21235.52 365.84 43021.01 47977.82 2019-08-06 06:40:50.000 218 21235.61 365.74 43021.01 47977.89 2019-08-06 06:40:51.000 218 21235.69 365.66 43021.04 47977.92 2019-08-06 06:40:52.000 218 21235.72 365.61 43021.06 47977.99 2019-08-06 06:40:53.000 218 21235.76 365.56 43021.11 47978.03 2019-08-06 06:40:54.000 218 21235.80 365.50 43021.17 47978.08 2019-08-06 06:40:55.000 218 21235.83 365.47 43021.15 47978.11 2019-08-06 06:40:56.000 218 21235.91 365.44 43021.18 47978.17 2019-08-06 06:40:57.000 218 21235.94 365.43 43021.22 47978.21 2019-08-06 06:40:58.000 218 21235.94 365.41 43021.25 47978.24 2019-08-06 06:40:59.000 218 21235.98 365.38 43021.27 47978.29 2019-08-06 06:41:00.000 218 21236.04 365.40 43021.29 47978.32 2019-08-06 06:41:01.000 218 21236.09 365.43 43021.30 47978.39 2019-08-06 06:41:02.000 218 21236.17 365.40 43021.33 47978.37 2019-08-06 06:41:03.000 218 21236.22 365.37 43021.34 47978.45 2019-08-06 06:41:04.000 218 21236.28 365.36 43021.34 47978.49 2019-08-06 06:41:05.000 218 21236.30 365.34 43021.35 47978.51 2019-08-06 06:41:06.000 218 21236.31 365.32 43021.38 47978.56 2019-08-06 06:41:07.000 218 21236.29 365.34 43021.39 47978.51 2019-08-06 06:41:08.000 218 21236.27 365.34 43021.38 47978.55 2019-08-06 06:41:09.000 218 21236.22 365.34 43021.36 47978.54 2019-08-06 06:41:10.000 218 21236.19 365.34 43021.33 47978.51 2019-08-06 06:41:11.000 218 21236.12 365.37 43021.34 47978.48 2019-08-06 06:41:12.000 218 21236.07 365.38 43021.36 47978.46 2019-08-06 06:41:13.000 218 21235.99 365.37 43021.40 47978.44 2019-08-06 06:41:14.000 218 21235.93 365.42 43021.38 47978.43 2019-08-06 06:41:15.000 218 21235.85 365.46 43021.40 47978.40 2019-08-06 06:41:16.000 218 21235.80 365.51 43021.38 47978.36 2019-08-06 06:41:17.000 218 21235.78 365.50 43021.39 47978.34 2019-08-06 06:41:18.000 218 21235.75 365.49 43021.42 47978.34 2019-08-06 06:41:19.000 218 21235.73 365.48 43021.43 47978.35 2019-08-06 06:41:20.000 218 21235.71 365.49 43021.42 47978.34 2019-08-06 06:41:21.000 218 21235.73 365.47 43021.44 47978.33 2019-08-06 06:41:22.000 218 21235.72 365.47 43021.42 47978.34 2019-08-06 06:41:23.000 218 21235.73 365.44 43021.45 47978.35 2019-08-06 06:41:24.000 218 21235.72 365.43 43021.46 47978.35 2019-08-06 06:41:25.000 218 21235.75 365.42 43021.48 47978.36 2019-08-06 06:41:26.000 218 21235.77 365.38 43021.50 47978.39 2019-08-06 06:41:27.000 218 21235.79 365.34 43021.53 47978.41 2019-08-06 06:41:28.000 218 21235.82 365.34 43021.56 47978.46 2019-08-06 06:41:29.000 218 21235.86 365.33 43021.57 47978.50 2019-08-06 06:41:30.000 218 21235.90 365.36 43021.56 47978.55 2019-08-06 06:41:31.000 218 21235.94 365.38 43021.58 47978.58 2019-08-06 06:41:32.000 218 21236.01 365.38 43021.62 47978.61 2019-08-06 06:41:33.000 218 21236.05 365.40 43021.66 47978.66 2019-08-06 06:41:34.000 218 21236.12 365.40 43021.67 47978.69 2019-08-06 06:41:35.000 218 21236.22 365.39 43021.66 47978.75 2019-08-06 06:41:36.000 218 21236.33 365.35 43021.68 47978.76 2019-08-06 06:41:37.000 218 21236.40 365.32 43021.71 47978.85 2019-08-06 06:41:38.000 218 21236.45 365.32 43021.73 47978.91 2019-08-06 06:41:39.000 218 21236.52 365.33 43021.76 47978.95 2019-08-06 06:41:40.000 218 21236.61 365.35 43021.77 47978.98 2019-08-06 06:41:41.000 218 21236.67 365.31 43021.77 47979.05 2019-08-06 06:41:42.000 218 21236.72 365.27 43021.79 47979.07 2019-08-06 06:41:43.000 218 21236.79 365.26 43021.83 47979.13 2019-08-06 06:41:44.000 218 21236.81 365.21 43021.87 47979.16 2019-08-06 06:41:45.000 218 21236.84 365.14 43021.88 47979.20 2019-08-06 06:41:46.000 218 21236.86 365.07 43021.93 47979.24 2019-08-06 06:41:47.000 218 21236.81 365.06 43021.94 47979.22 2019-08-06 06:41:48.000 218 21236.75 365.05 43021.95 47979.25 2019-08-06 06:41:49.000 218 21236.71 365.04 43021.92 47979.21 2019-08-06 06:41:50.000 218 21236.66 365.02 43021.93 47979.20 2019-08-06 06:41:51.000 218 21236.62 365.00 43021.91 47979.16 2019-08-06 06:41:52.000 218 21236.59 364.97 43021.92 47979.15 2019-08-06 06:41:53.000 218 21236.59 364.94 43021.92 47979.15 2019-08-06 06:41:54.000 218 21236.55 364.91 43021.91 47979.14 2019-08-06 06:41:55.000 218 21236.50 364.90 43021.93 47979.13 2019-08-06 06:41:56.000 218 21236.45 364.92 43021.89 47979.09 2019-08-06 06:41:57.000 218 21236.38 364.99 43021.85 47979.08 2019-08-06 06:41:58.000 218 21236.33 365.05 43021.82 47978.99 2019-08-06 06:41:59.000 218 21236.25 365.10 43021.80 47978.97 2019-08-06 06:42:00.000 218 21236.18 365.14 43021.79 47978.87 2019-08-06 06:42:01.000 218 21236.16 365.16 43021.73 47978.82 2019-08-06 06:42:02.000 218 21236.10 365.19 43021.73 47978.75 2019-08-06 06:42:03.000 218 21236.06 365.21 43021.71 47978.75 2019-08-06 06:42:04.000 218 21236.02 365.18 43021.70 47978.73 2019-08-06 06:42:05.000 218 21236.00 365.18 43021.72 47978.68 2019-08-06 06:42:06.000 218 21236.00 365.17 43021.70 47978.71 2019-08-06 06:42:07.000 218 21236.06 365.13 43021.71 47978.71 2019-08-06 06:42:08.000 218 21236.09 365.10 43021.73 47978.77 2019-08-06 06:42:09.000 218 21236.15 365.05 43021.76 47978.75 2019-08-06 06:42:10.000 218 21236.19 365.01 43021.76 47978.78 2019-08-06 06:42:11.000 218 21236.24 364.98 43021.78 47978.83 2019-08-06 06:42:12.000 218 21236.24 364.96 43021.77 47978.85 2019-08-06 06:42:13.000 218 21236.29 364.95 43021.74 47978.85 2019-08-06 06:42:14.000 218 21236.32 364.90 43021.78 47978.88 2019-08-06 06:42:15.000 218 21236.34 364.89 43021.75 47978.86 2019-08-06 06:42:16.000 218 21236.39 364.87 43021.76 47978.90 2019-08-06 06:42:17.000 218 21236.38 364.88 43021.72 47978.86 2019-08-06 06:42:18.000 218 21236.40 364.88 43021.72 47978.88 2019-08-06 06:42:19.000 218 21236.42 364.86 43021.72 47978.89 2019-08-06 06:42:20.000 218 21236.47 364.84 43021.70 47978.87 2019-08-06 06:42:21.000 218 21236.52 364.83 43021.70 47978.91 2019-08-06 06:42:22.000 218 21236.55 364.84 43021.67 47978.87 2019-08-06 06:42:23.000 218 21236.56 364.91 43021.65 47978.87 2019-08-06 06:42:24.000 218 21236.54 364.94 43021.61 47978.85 2019-08-06 06:42:25.000 218 21236.54 364.97 43021.58 47978.83 2019-08-06 06:42:26.000 218 21236.57 364.98 43021.57 47978.83 2019-08-06 06:42:27.000 218 21236.61 364.96 43021.60 47978.84 2019-08-06 06:42:28.000 218 21236.65 365.00 43021.63 47978.84 2019-08-06 06:42:29.000 218 21236.66 365.05 43021.59 47978.88 2019-08-06 06:42:30.000 218 21236.65 365.08 43021.58 47978.89 2019-08-06 06:42:31.000 218 21236.68 365.13 43021.61 47978.88 2019-08-06 06:42:32.000 218 21236.68 365.16 43021.58 47978.90 2019-08-06 06:42:33.000 218 21236.66 365.17 43021.58 47978.87 2019-08-06 06:42:34.000 218 21236.70 365.17 43021.61 47978.88 2019-08-06 06:42:35.000 218 21236.70 365.13 43021.61 47978.92 2019-08-06 06:42:36.000 218 21236.68 365.10 43021.59 47978.91 2019-08-06 06:42:37.000 218 21236.69 365.04 43021.62 47978.93 2019-08-06 06:42:38.000 218 21236.66 365.00 43021.67 47978.97 2019-08-06 06:42:39.000 218 21236.60 365.02 43021.65 47978.96 2019-08-06 06:42:40.000 218 21236.55 365.02 43021.63 47978.97 2019-08-06 06:42:41.000 218 21236.50 365.05 43021.64 47978.91 2019-08-06 06:42:42.000 218 21236.41 365.06 43021.63 47978.86 2019-08-06 06:42:43.000 218 21236.35 365.05 43021.64 47978.83 2019-08-06 06:42:44.000 218 21236.25 365.05 43021.63 47978.76 2019-08-06 06:42:45.000 218 21236.17 365.06 43021.60 47978.72 2019-08-06 06:42:46.000 218 21236.14 365.03 43021.59 47978.70 2019-08-06 06:42:47.000 218 21236.11 365.01 43021.61 47978.67 2019-08-06 06:42:48.000 218 21236.08 365.00 43021.64 47978.66 2019-08-06 06:42:49.000 218 21236.07 364.98 43021.66 47978.67 2019-08-06 06:42:50.000 218 21236.03 364.99 43021.66 47978.68 2019-08-06 06:42:51.000 218 21236.02 364.99 43021.66 47978.67 2019-08-06 06:42:52.000 218 21236.02 364.99 43021.65 47978.66 2019-08-06 06:42:53.000 218 21235.99 365.00 43021.67 47978.68 2019-08-06 06:42:54.000 218 21236.02 365.01 43021.72 47978.70 2019-08-06 06:42:55.000 218 21236.01 365.03 43021.70 47978.70 2019-08-06 06:42:56.000 218 21236.00 365.16 43021.69 47978.72 2019-08-06 06:42:57.000 218 21236.02 365.28 43021.65 47978.67 2019-08-06 06:42:58.000 218 21236.04 365.36 43021.61 47978.68 2019-08-06 06:42:59.000 218 21236.06 365.45 43021.55 47978.65 2019-08-06 06:43:00.000 218 21235.99 365.60 43021.47 47978.58 2019-08-06 06:43:01.000 218 21235.99 365.75 43021.38 47978.52 2019-08-06 06:43:02.000 218 21235.99 365.84 43021.27 47978.37 2019-08-06 06:43:03.000 218 21235.97 365.85 43021.23 47978.33 2019-08-06 06:43:04.000 218 21235.98 365.82 43021.21 47978.27 2019-08-06 06:43:05.000 218 21236.00 365.83 43021.23 47978.24 2019-08-06 06:43:06.000 218 21235.99 365.82 43021.23 47978.28 2019-08-06 06:43:07.000 218 21235.99 365.85 43021.22 47978.28 2019-08-06 06:43:08.000 218 21235.99 365.87 43021.22 47978.25 2019-08-06 06:43:09.000 218 21235.98 365.90 43021.23 47978.28 2019-08-06 06:43:10.000 218 21235.97 365.90 43021.26 47978.30 2019-08-06 06:43:11.000 218 21235.94 365.98 43021.25 47978.28 2019-08-06 06:43:12.000 218 21235.93 366.03 43021.29 47978.31 2019-08-06 06:43:13.000 218 21235.90 366.07 43021.29 47978.27 2019-08-06 06:43:14.000 218 21235.84 366.13 43021.22 47978.26 2019-08-06 06:43:15.000 218 21235.81 366.19 43021.21 47978.22 2019-08-06 06:43:16.000 218 21235.78 366.23 43021.19 47978.21 2019-08-06 06:43:17.000 218 21235.75 366.25 43021.20 47978.16 2019-08-06 06:43:18.000 218 21235.73 366.26 43021.18 47978.14 2019-08-06 06:43:19.000 218 21235.74 366.27 43021.19 47978.14 2019-08-06 06:43:20.000 218 21235.74 366.25 43021.17 47978.11 2019-08-06 06:43:21.000 218 21235.77 366.27 43021.13 47978.10 2019-08-06 06:43:22.000 218 21235.77 366.31 43021.13 47978.09 2019-08-06 06:43:23.000 218 21235.79 366.32 43021.11 47978.12 2019-08-06 06:43:24.000 218 21235.81 366.36 43021.08 47978.07 2019-08-06 06:43:25.000 218 21235.85 366.39 43021.07 47978.07 2019-08-06 06:43:26.000 218 21235.86 366.40 43021.06 47978.09 2019-08-06 06:43:27.000 218 21235.87 366.41 43021.06 47978.06 2019-08-06 06:43:28.000 218 21235.89 366.42 43021.05 47978.07 2019-08-06 06:43:29.000 218 21235.94 366.44 43021.06 47978.08 2019-08-06 06:43:30.000 218 21235.96 366.44 43021.07 47978.09 2019-08-06 06:43:31.000 218 21236.02 366.41 43021.07 47978.13 2019-08-06 06:43:32.000 218 21236.05 366.43 43021.08 47978.14 2019-08-06 06:43:33.000 218 21236.07 366.45 43021.14 47978.21 2019-08-06 06:43:34.000 218 21236.04 366.50 43021.16 47978.24 2019-08-06 06:43:35.000 218 21236.03 366.52 43021.15 47978.25 2019-08-06 06:43:36.000 218 21236.03 366.54 43021.19 47978.25 2019-08-06 06:43:37.000 218 21235.99 366.59 43021.15 47978.26 2019-08-06 06:43:38.000 218 21235.97 366.63 43021.18 47978.26 2019-08-06 06:43:39.000 218 21235.96 366.67 43021.18 47978.23 2019-08-06 06:43:40.000 218 21235.91 366.71 43021.18 47978.26 2019-08-06 06:43:41.000 218 21235.86 366.75 43021.19 47978.22 2019-08-06 06:43:42.000 218 21235.81 366.78 43021.16 47978.21 2019-08-06 06:43:43.000 218 21235.79 366.81 43021.20 47978.20 2019-08-06 06:43:44.000 218 21235.76 366.84 43021.20 47978.20 2019-08-06 06:43:45.000 218 21235.76 366.85 43021.22 47978.15 2019-08-06 06:43:46.000 218 21235.73 366.92 43021.21 47978.18 2019-08-06 06:43:47.000 218 21235.72 366.94 43021.19 47978.16 2019-08-06 06:43:48.000 218 21235.71 366.94 43021.20 47978.15 2019-08-06 06:43:49.000 218 21235.73 366.90 43021.19 47978.14 2019-08-06 06:43:50.000 218 21235.74 366.87 43021.20 47978.13 2019-08-06 06:43:51.000 218 21235.75 366.83 43021.22 47978.15 2019-08-06 06:43:52.000 218 21235.76 366.81 43021.24 47978.18 2019-08-06 06:43:53.000 218 21235.78 366.76 43021.23 47978.18 2019-08-06 06:43:54.000 218 21235.77 366.74 43021.23 47978.19 2019-08-06 06:43:55.000 218 21235.74 366.73 43021.24 47978.19 2019-08-06 06:43:56.000 218 21235.71 366.74 43021.28 47978.23 2019-08-06 06:43:57.000 218 21235.65 366.79 43021.28 47978.20 2019-08-06 06:43:58.000 218 21235.64 366.83 43021.27 47978.19 2019-08-06 06:43:59.000 218 21235.60 366.88 43021.28 47978.21 2019-08-06 06:44:00.000 218 21235.56 366.95 43021.28 47978.17 2019-08-06 06:44:01.000 218 21235.51 367.02 43021.29 47978.16 2019-08-06 06:44:02.000 218 21235.54 367.06 43021.31 47978.17 2019-08-06 06:44:03.000 218 21235.56 367.15 43021.29 47978.14 2019-08-06 06:44:04.000 218 21235.56 367.21 43021.29 47978.13 2019-08-06 06:44:05.000 218 21235.59 367.23 43021.27 47978.15 2019-08-06 06:44:06.000 218 21235.61 367.24 43021.27 47978.17 2019-08-06 06:44:07.000 218 21235.64 367.24 43021.28 47978.15 2019-08-06 06:44:08.000 218 21235.69 367.24 43021.26 47978.19 2019-08-06 06:44:09.000 218 21235.72 367.19 43021.28 47978.21 2019-08-06 06:44:10.000 218 21235.74 367.16 43021.30 47978.25 2019-08-06 06:44:11.000 218 21235.79 367.08 43021.29 47978.24 2019-08-06 06:44:12.000 218 21235.79 367.04 43021.31 47978.27 2019-08-06 06:44:13.000 218 21235.79 366.97 43021.34 47978.27 2019-08-06 06:44:14.000 218 21235.79 366.91 43021.36 47978.28 2019-08-06 06:44:15.000 218 21235.86 366.89 43021.37 47978.34 2019-08-06 06:44:16.000 218 21235.87 366.84 43021.38 47978.35 2019-08-06 06:44:17.000 218 21235.89 366.79 43021.39 47978.41 2019-08-06 06:44:18.000 218 21235.91 366.77 43021.40 47978.42 2019-08-06 06:44:19.000 218 21235.90 366.75 43021.44 47978.42 2019-08-06 06:44:20.000 218 21235.92 366.74 43021.41 47978.45 2019-08-06 06:44:21.000 218 21235.99 366.78 43021.41 47978.44 2019-08-06 06:44:22.000 218 21236.02 366.85 43021.38 47978.46 2019-08-06 06:44:23.000 218 21236.04 366.87 43021.36 47978.46 2019-08-06 06:44:24.000 218 21236.10 366.87 43021.38 47978.45 2019-08-06 06:44:25.000 218 21236.14 366.94 43021.36 47978.49 2019-08-06 06:44:26.000 218 21236.18 367.04 43021.34 47978.46 2019-08-06 06:44:27.000 218 21236.21 367.10 43021.35 47978.50 2019-08-06 06:44:28.000 218 21236.21 367.19 43021.31 47978.49 2019-08-06 06:44:29.000 218 21236.25 367.27 43021.30 47978.49 2019-08-06 06:44:30.000 218 21236.28 367.34 43021.28 47978.48 2019-08-06 06:44:31.000 218 21236.30 367.43 43021.28 47978.50 2019-08-06 06:44:32.000 218 21236.30 367.54 43021.27 47978.48 2019-08-06 06:44:33.000 218 21236.30 367.64 43021.24 47978.50 2019-08-06 06:44:34.000 218 21236.30 367.75 43021.24 47978.46 2019-08-06 06:44:35.000 218 21236.27 367.85 43021.22 47978.44 2019-08-06 06:44:36.000 218 21236.22 367.97 43021.19 47978.45 2019-08-06 06:44:37.000 218 21236.19 368.06 43021.16 47978.38 2019-08-06 06:44:38.000 218 21236.15 368.15 43021.11 47978.36 2019-08-06 06:44:39.000 218 21236.13 368.24 43021.08 47978.31 2019-08-06 06:44:40.000 218 21236.09 368.31 43021.07 47978.22 2019-08-06 06:44:41.000 218 21236.05 368.33 43021.03 47978.21 2019-08-06 06:44:42.000 218 21236.02 368.35 43021.02 47978.14 2019-08-06 06:44:43.000 218 21235.98 368.35 43021.01 47978.15 2019-08-06 06:44:44.000 218 21235.95 368.34 43020.98 47978.12 2019-08-06 06:44:45.000 218 21235.94 368.31 43020.98 47978.08 2019-08-06 06:44:46.000 218 21235.90 368.23 43020.97 47978.08 2019-08-06 06:44:47.000 218 21235.89 368.18 43020.96 47978.05 2019-08-06 06:44:48.000 218 21235.86 368.11 43020.98 47978.04 2019-08-06 06:44:49.000 218 21235.86 368.04 43021.00 47978.04 2019-08-06 06:44:50.000 218 21235.84 367.98 43021.00 47978.06 2019-08-06 06:44:51.000 218 21235.86 367.88 43021.01 47978.04 2019-08-06 06:44:52.000 218 21235.84 367.80 43021.03 47978.09 2019-08-06 06:44:53.000 218 21235.82 367.75 43021.03 47978.06 2019-08-06 06:44:54.000 218 21235.82 367.71 43021.07 47978.09 2019-08-06 06:44:55.000 218 21235.81 367.67 43021.05 47978.11 2019-08-06 06:44:56.000 218 21235.82 367.64 43021.08 47978.12 2019-08-06 06:44:57.000 218 21235.82 367.62 43021.08 47978.10 2019-08-06 06:44:58.000 218 21235.81 367.61 43021.10 47978.10 2019-08-06 06:44:59.000 218 21235.84 367.60 43021.09 47978.09 2019-08-06 06:45:00.000 218 21235.87 367.58 43021.10 47978.10 2019-08-06 06:45:01.000 218 21235.86 367.65 43021.07 47978.12 2019-08-06 06:45:02.000 218 21235.84 367.78 43021.00 47978.12 2019-08-06 06:45:03.000 218 21235.89 367.87 43020.90 47978.05 2019-08-06 06:45:04.000 218 21235.94 367.91 43020.82 47977.96 2019-08-06 06:45:05.000 218 21235.97 367.93 43020.75 47977.90 2019-08-06 06:45:06.000 218 21235.98 367.94 43020.69 47977.85 2019-08-06 06:45:07.000 218 21236.02 367.93 43020.64 47977.86 2019-08-06 06:45:08.000 218 21236.08 367.89 43020.64 47977.82 2019-08-06 06:45:09.000 218 21236.14 367.84 43020.66 47977.80 2019-08-06 06:45:10.000 218 21236.22 367.84 43020.67 47977.88 2019-08-06 06:45:11.000 218 21236.27 367.84 43020.63 47977.89 2019-08-06 06:45:12.000 218 21236.28 367.85 43020.59 47977.90 2019-08-06 06:45:13.000 218 21236.29 367.86 43020.58 47977.88 2019-08-06 06:45:14.000 218 21236.27 367.82 43020.57 47977.90 2019-08-06 06:45:15.000 218 21236.33 367.77 43020.59 47977.86 2019-08-06 06:45:16.000 218 21236.38 367.64 43020.60 47977.88 2019-08-06 06:45:17.000 218 21236.42 367.50 43020.66 47977.92 2019-08-06 06:45:18.000 218 21236.53 367.39 43020.76 47978.02 2019-08-06 06:45:19.000 218 21236.62 367.32 43020.83 47978.13 2019-08-06 06:45:20.000 218 21236.66 367.26 43020.88 47978.21 2019-08-06 06:45:21.000 218 21236.69 367.23 43020.91 47978.28 2019-08-06 06:45:22.000 218 21236.73 367.19 43020.92 47978.34 2019-08-06 06:45:23.000 218 21236.80 367.17 43020.96 47978.38 2019-08-06 06:45:24.000 218 21236.86 367.13 43020.96 47978.38 2019-08-06 06:45:25.000 218 21236.87 367.15 43020.95 47978.44 2019-08-06 06:45:26.000 218 21236.90 367.19 43020.93 47978.43 2019-08-06 06:45:27.000 218 21236.91 367.22 43020.89 47978.45 2019-08-06 06:45:28.000 218 21236.91 367.24 43020.86 47978.37 2019-08-06 06:45:29.000 218 21236.91 367.23 43020.83 47978.37 2019-08-06 06:45:30.000 218 21236.93 367.21 43020.81 47978.33 2019-08-06 06:45:31.000 218 21236.98 367.12 43020.78 47978.32 2019-08-06 06:45:32.000 218 21237.01 367.01 43020.79 47978.35 2019-08-06 06:45:33.000 218 21237.08 366.89 43020.84 47978.40 2019-08-06 06:45:34.000 218 21237.09 366.80 43020.94 47978.46 2019-08-06 06:45:35.000 218 21237.07 366.74 43021.00 47978.52 2019-08-06 06:45:36.000 218 21237.02 366.73 43021.05 47978.58 2019-08-06 06:45:37.000 218 21237.02 366.73 43021.12 47978.62 2019-08-06 06:45:38.000 218 21236.96 366.68 43021.18 47978.63 2019-08-06 06:45:39.000 218 21236.82 366.70 43021.16 47978.61 2019-08-06 06:45:40.000 218 21236.76 366.69 43021.18 47978.63 2019-08-06 06:45:41.000 218 21236.67 366.70 43021.22 47978.63 2019-08-06 06:45:42.000 218 21236.61 366.71 43021.22 47978.60 2019-08-06 06:45:43.000 218 21236.59 366.71 43021.22 47978.57 2019-08-06 06:45:44.000 218 21236.59 366.69 43021.27 47978.56 2019-08-06 06:45:45.000 218 21236.54 366.65 43021.28 47978.60 2019-08-06 06:45:46.000 218 21236.56 366.59 43021.29 47978.58 2019-08-06 06:45:47.000 218 21236.58 366.52 43021.33 47978.59 2019-08-06 06:45:48.000 218 21236.58 366.41 43021.35 47978.62 2019-08-06 06:45:49.000 218 21236.59 366.32 43021.35 47978.64 2019-08-06 06:45:50.000 218 21236.59 366.25 43021.37 47978.67 2019-08-06 06:45:51.000 218 21236.55 366.21 43021.38 47978.66 2019-08-06 06:45:52.000 218 21236.56 366.14 43021.40 47978.70 2019-08-06 06:45:53.000 218 21236.59 366.06 43021.41 47978.69 2019-08-06 06:45:54.000 218 21236.63 365.95 43021.45 47978.74 2019-08-06 06:45:55.000 218 21236.62 365.87 43021.49 47978.76 2019-08-06 06:45:56.000 218 21236.69 365.77 43021.52 47978.81 2019-08-06 06:45:57.000 218 21236.70 365.71 43021.54 47978.86 2019-08-06 06:45:58.000 218 21236.75 365.64 43021.57 47978.87 2019-08-06 06:45:59.000 218 21236.83 365.60 43021.61 47978.94 2019-08-06 06:46:00.000 218 21236.88 365.56 43021.61 47978.97 2019-08-06 06:46:01.000 218 21236.95 365.52 43021.62 47979.03 2019-08-06 06:46:02.000 218 21237.04 365.50 43021.65 47979.07 2019-08-06 06:46:03.000 218 21237.14 365.51 43021.65 47979.12 2019-08-06 06:46:04.000 218 21237.22 365.47 43021.65 47979.16 2019-08-06 06:46:05.000 218 21237.32 365.46 43021.66 47979.22 2019-08-06 06:46:06.000 218 21237.42 365.45 43021.71 47979.26 2019-08-06 06:46:07.000 218 21237.51 365.43 43021.71 47979.32 2019-08-06 06:46:08.000 218 21237.57 365.42 43021.74 47979.39 2019-08-06 06:46:09.000 218 21237.64 365.41 43021.70 47979.43 2019-08-06 06:46:10.000 218 21237.72 365.42 43021.71 47979.44 2019-08-06 06:46:11.000 218 21237.77 365.46 43021.72 47979.51 2019-08-06 06:46:12.000 218 21237.78 365.49 43021.73 47979.51 2019-08-06 06:46:13.000 218 21237.81 365.49 43021.77 47979.53 2019-08-06 06:46:14.000 218 21237.79 365.52 43021.77 47979.56 2019-08-06 06:46:15.000 218 21237.80 365.54 43021.73 47979.56 2019-08-06 06:46:16.000 218 21237.81 365.55 43021.74 47979.54 2019-08-06 06:46:17.000 218 21237.76 365.59 43021.73 47979.52 2019-08-06 06:46:18.000 218 21237.72 365.60 43021.74 47979.52 2019-08-06 06:46:19.000 218 21237.69 365.62 43021.72 47979.50 2019-08-06 06:46:20.000 218 21237.67 365.60 43021.72 47979.48 2019-08-06 06:46:21.000 218 21237.65 365.62 43021.76 47979.46 2019-08-06 06:46:22.000 218 21237.58 365.66 43021.80 47979.49 2019-08-06 06:46:23.000 218 21237.53 365.70 43021.77 47979.43 2019-08-06 06:46:24.000 218 21237.50 365.71 43021.77 47979.41 2019-08-06 06:46:25.000 218 21237.49 365.70 43021.73 47979.39 2019-08-06 06:46:26.000 218 21237.46 365.69 43021.76 47979.39 2019-08-06 06:46:27.000 218 21237.44 365.69 43021.77 47979.35 2019-08-06 06:46:28.000 218 21237.42 365.72 43021.78 47979.35 2019-08-06 06:46:29.000 218 21237.38 365.77 43021.76 47979.35 2019-08-06 06:46:30.000 218 21237.37 365.80 43021.72 47979.32 2019-08-06 06:46:31.000 218 21237.36 365.83 43021.72 47979.29 2019-08-06 06:46:32.000 218 21237.33 365.83 43021.71 47979.29 2019-08-06 06:46:33.000 218 21237.33 365.87 43021.70 47979.27 2019-08-06 06:46:34.000 218 21237.28 365.88 43021.73 47979.27 2019-08-06 06:46:35.000 218 21237.29 365.92 43021.72 47979.25 2019-08-06 06:46:36.000 218 21237.31 365.96 43021.75 47979.23 2019-08-06 06:46:37.000 218 21237.31 366.01 43021.74 47979.22 2019-08-06 06:46:38.000 218 21237.30 366.01 43021.74 47979.24 2019-08-06 06:46:39.000 218 21237.29 366.03 43021.74 47979.23 2019-08-06 06:46:40.000 218 21237.28 366.07 43021.76 47979.24 2019-08-06 06:46:41.000 218 21237.27 366.12 43021.81 47979.28 2019-08-06 06:46:42.000 218 21237.26 366.13 43021.86 47979.31 2019-08-06 06:46:43.000 218 21237.27 366.09 43021.88 47979.34 2019-08-06 06:46:44.000 218 21237.29 366.09 43021.92 47979.39 2019-08-06 06:46:45.000 218 21237.28 366.13 43021.95 47979.40 2019-08-06 06:46:46.000 218 21237.28 366.15 43021.95 47979.45 2019-08-06 06:46:47.000 218 21237.30 366.14 43021.94 47979.47 2019-08-06 06:46:48.000 218 21237.30 366.11 43021.95 47979.48 2019-08-06 06:46:49.000 218 21237.27 366.10 43021.96 47979.47 2019-08-06 06:46:50.000 218 21237.28 366.07 43021.96 47979.45 2019-08-06 06:46:51.000 218 21237.28 366.03 43021.96 47979.47 2019-08-06 06:46:52.000 218 21237.29 365.96 43021.94 47979.46 2019-08-06 06:46:53.000 218 21237.27 365.90 43021.94 47979.48 2019-08-06 06:46:54.000 218 21237.29 365.86 43021.95 47979.45 2019-08-06 06:46:55.000 218 21237.30 365.81 43021.95 47979.48 2019-08-06 06:46:56.000 218 21237.29 365.75 43021.94 47979.46 2019-08-06 06:46:57.000 218 21237.25 365.70 43021.93 47979.46 2019-08-06 06:46:58.000 218 21237.25 365.64 43021.92 47979.43 2019-08-06 06:46:59.000 218 21237.29 365.60 43021.87 47979.46 2019-08-06 06:47:00.000 218 21237.29 365.54 43021.89 47979.41 2019-08-06 06:47:01.000 218 21237.31 365.49 43021.91 47979.41 2019-08-06 06:47:02.000 218 21237.36 365.45 43021.89 47979.41 2019-08-06 06:47:03.000 218 21237.37 365.42 43021.88 47979.42 2019-08-06 06:47:04.000 218 21237.38 365.42 43021.88 47979.41 2019-08-06 06:47:05.000 218 21237.38 365.43 43021.91 47979.44 2019-08-06 06:47:06.000 218 21237.37 365.47 43021.90 47979.46 2019-08-06 06:47:07.000 218 21237.37 365.54 43021.89 47979.43 2019-08-06 06:47:08.000 218 21237.37 365.61 43021.83 47979.43 2019-08-06 06:47:09.000 218 21237.40 365.67 43021.78 47979.42 2019-08-06 06:47:10.000 218 21237.43 365.78 43021.77 47979.41 2019-08-06 06:47:11.000 218 21237.44 365.84 43021.78 47979.37 2019-08-06 06:47:12.000 218 21237.49 365.84 43021.77 47979.37 2019-08-06 06:47:13.000 218 21237.54 365.87 43021.76 47979.38 2019-08-06 06:47:14.000 218 21237.58 365.88 43021.76 47979.41 2019-08-06 06:47:15.000 218 21237.63 365.91 43021.75 47979.41 2019-08-06 06:47:16.000 218 21237.67 365.99 43021.73 47979.45 2019-08-06 06:47:17.000 218 21237.71 366.00 43021.70 47979.46 2019-08-06 06:47:18.000 218 21237.73 366.03 43021.70 47979.47 2019-08-06 06:47:19.000 218 21237.72 366.08 43021.68 47979.48 2019-08-06 06:47:20.000 218 21237.74 366.10 43021.70 47979.44 2019-08-06 06:47:21.000 218 21237.75 366.11 43021.67 47979.46 2019-08-06 06:47:22.000 218 21237.75 366.11 43021.63 47979.43 2019-08-06 06:47:23.000 218 21237.75 366.09 43021.66 47979.47 2019-08-06 06:47:24.000 218 21237.72 366.12 43021.69 47979.45 2019-08-06 06:47:25.000 218 21237.68 366.13 43021.68 47979.42 2019-08-06 06:47:26.000 218 21237.65 366.12 43021.66 47979.42 2019-08-06 06:47:27.000 218 21237.57 366.10 43021.70 47979.40 2019-08-06 06:47:28.000 218 21237.51 366.10 43021.72 47979.36 2019-08-06 06:47:29.000 218 21237.43 366.10 43021.70 47979.34 2019-08-06 06:47:30.000 218 21237.35 366.14 43021.66 47979.31 2019-08-06 06:47:31.000 218 21237.31 366.15 43021.67 47979.26 2019-08-06 06:47:32.000 218 21237.21 366.21 43021.66 47979.22 2019-08-06 06:47:33.000 218 21237.10 366.23 43021.68 47979.21 2019-08-06 06:47:34.000 218 21237.09 366.25 43021.65 47979.15 2019-08-06 06:47:35.000 218 21237.09 366.27 43021.63 47979.11 2019-08-06 06:47:36.000 218 21237.06 366.30 43021.64 47979.12 2019-08-06 06:47:37.000 218 21237.02 366.34 43021.59 47979.11 2019-08-06 06:47:38.000 218 21237.03 366.39 43021.60 47979.08 2019-08-06 06:47:39.000 218 21237.02 366.42 43021.57 47979.06 2019-08-06 06:47:40.000 218 21237.06 366.48 43021.54 47979.06 2019-08-06 06:47:41.000 218 21237.08 366.55 43021.51 47979.03 2019-08-06 06:47:42.000 218 21237.11 366.55 43021.48 47978.98 2019-08-06 06:47:43.000 218 21237.11 366.53 43021.45 47978.99 2019-08-06 06:47:44.000 218 21237.15 366.50 43021.43 47978.98 2019-08-06 06:47:45.000 218 21237.16 366.47 43021.44 47978.98 2019-08-06 06:47:46.000 218 21237.16 366.47 43021.45 47978.97 2019-08-06 06:47:47.000 218 21237.17 366.46 43021.45 47978.98 2019-08-06 06:47:48.000 218 21237.18 366.45 43021.45 47979.01 2019-08-06 06:47:49.000 218 21237.19 366.41 43021.47 47978.99 2019-08-06 06:47:50.000 218 21237.15 366.39 43021.47 47978.98 2019-08-06 06:47:51.000 218 21237.12 366.37 43021.45 47978.96 2019-08-06 06:47:52.000 218 21237.09 366.34 43021.43 47978.98 2019-08-06 06:47:53.000 218 21237.03 366.35 43021.42 47978.92 2019-08-06 06:47:54.000 218 21237.01 366.36 43021.44 47978.91 2019-08-06 06:47:55.000 218 21236.99 366.41 43021.42 47978.89 2019-08-06 06:47:56.000 218 21236.92 366.44 43021.41 47978.85 2019-08-06 06:47:57.000 218 21236.89 366.45 43021.42 47978.85 2019-08-06 06:47:58.000 218 21236.86 366.50 43021.39 47978.80 2019-08-06 06:47:59.000 218 21236.83 366.55 43021.37 47978.80 2019-08-06 06:48:00.000 218 21236.82 366.62 43021.34 47978.73 2019-08-06 06:48:01.000 218 21236.78 366.72 43021.32 47978.77 2019-08-06 06:48:02.000 218 21236.74 366.80 43021.26 47978.68 2019-08-06 06:48:03.000 218 21236.74 366.89 43021.23 47978.62 2019-08-06 06:48:04.000 218 21236.75 366.95 43021.18 47978.60 2019-08-06 06:48:05.000 218 21236.77 366.97 43021.15 47978.57 2019-08-06 06:48:06.000 218 21236.84 366.97 43021.13 47978.52 2019-08-06 06:48:07.000 218 21236.86 366.94 43021.16 47978.55 2019-08-06 06:48:08.000 218 21236.91 366.92 43021.17 47978.58 2019-08-06 06:48:09.000 218 21236.97 366.92 43021.17 47978.62 2019-08-06 06:48:10.000 218 21237.00 366.95 43021.19 47978.68 2019-08-06 06:48:11.000 218 21237.03 367.01 43021.20 47978.70 2019-08-06 06:48:12.000 218 21237.03 367.05 43021.20 47978.71 2019-08-06 06:48:13.000 218 21236.98 367.17 43021.13 47978.68 2019-08-06 06:48:14.000 218 21236.93 367.28 43021.09 47978.62 2019-08-06 06:48:15.000 218 21236.88 367.39 43021.06 47978.58 2019-08-06 06:48:16.000 218 21236.85 367.48 43021.00 47978.51 2019-08-06 06:48:17.000 218 21236.81 367.58 43020.91 47978.47 2019-08-06 06:48:18.000 218 21236.80 367.64 43020.87 47978.41 2019-08-06 06:48:19.000 218 21236.81 367.68 43020.88 47978.36 2019-08-06 06:48:20.000 218 21236.81 367.78 43020.89 47978.37 2019-08-06 06:48:21.000 218 21236.82 367.86 43020.89 47978.35 2019-08-06 06:48:22.000 218 21236.86 367.91 43020.86 47978.33 2019-08-06 06:48:23.000 218 21236.88 367.98 43020.82 47978.35 2019-08-06 06:48:24.000 218 21236.96 368.04 43020.80 47978.36 2019-08-06 06:48:25.000 218 21237.01 368.08 43020.84 47978.36 2019-08-06 06:48:26.000 218 21237.06 368.10 43020.84 47978.38 2019-08-06 06:48:27.000 218 21237.13 368.05 43020.85 47978.42 2019-08-06 06:48:28.000 218 21237.14 368.04 43020.86 47978.43 2019-08-06 06:48:29.000 218 21237.18 367.99 43020.86 47978.46 2019-08-06 06:48:30.000 218 21237.20 367.97 43020.88 47978.49 2019-08-06 06:48:31.000 218 21237.16 367.97 43020.92 47978.49 2019-08-06 06:48:32.000 218 21237.11 367.95 43020.93 47978.54 2019-08-06 06:48:33.000 218 21237.06 367.96 43020.96 47978.48 2019-08-06 06:48:34.000 218 21237.00 367.97 43020.95 47978.51 2019-08-06 06:48:35.000 218 21236.92 367.96 43020.96 47978.48 2019-08-06 06:48:36.000 218 21236.87 367.97 43020.99 47978.45 2019-08-06 06:48:37.000 218 21236.79 367.97 43020.99 47978.43 2019-08-06 06:48:38.000 218 21236.71 367.98 43020.98 47978.40 2019-08-06 06:48:39.000 218 21236.71 367.98 43021.02 47978.37 2019-08-06 06:48:40.000 218 21236.72 367.96 43021.05 47978.39 2019-08-06 06:48:41.000 218 21236.73 367.97 43021.07 47978.39 2019-08-06 06:48:42.000 218 21236.75 367.98 43021.08 47978.41 2019-08-06 06:48:43.000 218 21236.80 368.00 43021.06 47978.45 2019-08-06 06:48:44.000 218 21236.88 367.99 43021.07 47978.47 2019-08-06 06:48:45.000 218 21236.97 367.96 43021.06 47978.53 2019-08-06 06:48:46.000 218 21237.05 367.91 43021.08 47978.55 2019-08-06 06:48:47.000 218 21237.09 367.94 43021.11 47978.58 2019-08-06 06:48:48.000 218 21237.14 367.91 43021.06 47978.63 2019-08-06 06:48:49.000 218 21237.23 367.92 43021.05 47978.63 2019-08-06 06:48:50.000 218 21237.28 367.91 43021.05 47978.64 2019-08-06 06:48:51.000 218 21237.28 367.95 43021.06 47978.68 2019-08-06 06:48:52.000 218 21237.33 367.91 43021.07 47978.69 2019-08-06 06:48:53.000 218 21237.35 367.91 43021.08 47978.68 2019-08-06 06:48:54.000 218 21237.39 367.96 43021.06 47978.73 2019-08-06 06:48:55.000 218 21237.42 368.01 43021.03 47978.75 2019-08-06 06:48:56.000 218 21237.42 368.02 43021.07 47978.76 2019-08-06 06:48:57.000 218 21237.41 368.04 43021.06 47978.78 2019-08-06 06:48:58.000 218 21237.48 368.05 43021.10 47978.80 2019-08-06 06:48:59.000 218 21237.50 368.09 43021.15 47978.80 2019-08-06 06:49:00.000 218 21237.52 368.13 43021.15 47978.86 2019-08-06 06:49:01.000 218 21237.54 368.17 43021.13 47978.85 2019-08-06 06:49:02.000 218 21237.55 368.20 43021.10 47978.87 2019-08-06 06:49:03.000 218 21237.60 368.23 43021.09 47978.91 2019-08-06 06:49:04.000 218 21237.57 368.25 43021.13 47978.88 2019-08-06 06:49:05.000 218 21237.59 368.26 43021.10 47978.89 2019-08-06 06:49:06.000 218 21237.58 368.28 43021.09 47978.88 2019-08-06 06:49:07.000 218 21237.55 368.28 43021.10 47978.88 2019-08-06 06:49:08.000 218 21237.52 368.31 43021.10 47978.85 2019-08-06 06:49:09.000 218 21237.49 368.35 43021.07 47978.84 2019-08-06 06:49:10.000 218 21237.48 368.38 43021.09 47978.84 2019-08-06 06:49:11.000 218 21237.44 368.42 43021.06 47978.82 2019-08-06 06:49:12.000 218 21237.38 368.45 43021.04 47978.79 2019-08-06 06:49:13.000 218 21237.36 368.46 43021.01 47978.77 2019-08-06 06:49:14.000 218 21237.32 368.49 43021.04 47978.74 2019-08-06 06:49:15.000 218 21237.27 368.53 43021.06 47978.70 2019-08-06 06:49:16.000 218 21237.26 368.53 43021.04 47978.69 2019-08-06 06:49:17.000 218 21237.26 368.52 43021.03 47978.69 2019-08-06 06:49:18.000 218 21237.30 368.50 43021.03 47978.70 2019-08-06 06:49:19.000 218 21237.33 368.53 43021.06 47978.73 2019-08-06 06:49:20.000 218 21237.42 368.46 43021.07 47978.75 2019-08-06 06:49:21.000 218 21237.50 368.41 43021.06 47978.77 2019-08-06 06:49:22.000 218 21237.55 368.34 43021.07 47978.83 2019-08-06 06:49:23.000 218 21237.63 368.29 43021.10 47978.85 2019-08-06 06:49:24.000 218 21237.68 368.23 43021.13 47978.91 2019-08-06 06:49:25.000 218 21237.75 368.21 43021.14 47978.94 2019-08-06 06:49:26.000 218 21237.79 368.17 43021.13 47978.99 2019-08-06 06:49:27.000 218 21237.78 368.17 43021.17 47979.01 2019-08-06 06:49:28.000 218 21237.77 368.15 43021.16 47979.03 2019-08-06 06:49:29.000 218 21237.78 368.15 43021.14 47979.04 2019-08-06 06:49:30.000 218 21237.78 368.17 43021.15 47979.04 2019-08-06 06:49:31.000 218 21237.78 368.17 43021.17 47979.05 2019-08-06 06:49:32.000 218 21237.74 368.15 43021.19 47979.06 2019-08-06 06:49:33.000 218 21237.77 368.12 43021.19 47979.04 2019-08-06 06:49:34.000 218 21237.80 368.07 43021.23 47979.06 2019-08-06 06:49:35.000 218 21237.83 368.05 43021.24 47979.08 2019-08-06 06:49:36.000 218 21237.86 368.03 43021.26 47979.11 2019-08-06 06:49:37.000 218 21237.89 367.99 43021.28 47979.12 2019-08-06 06:49:38.000 218 21237.90 367.92 43021.31 47979.17 2019-08-06 06:49:39.000 218 21237.94 367.84 43021.34 47979.18 2019-08-06 06:49:40.000 218 21237.98 367.84 43021.33 47979.22 2019-08-06 06:49:41.000 218 21238.03 367.80 43021.35 47979.28 2019-08-06 06:49:42.000 218 21238.07 367.73 43021.37 47979.29 2019-08-06 06:49:43.000 218 21238.02 367.69 43021.37 47979.33 2019-08-06 06:49:44.000 218 21237.99 367.67 43021.37 47979.27 2019-08-06 06:49:45.000 218 21237.96 367.65 43021.36 47979.28 2019-08-06 06:49:46.000 218 21237.95 367.62 43021.33 47979.24 2019-08-06 06:49:47.000 218 21237.91 367.56 43021.29 47979.21 2019-08-06 06:49:48.000 218 21237.89 367.50 43021.28 47979.18 2019-08-06 06:49:49.000 218 21237.86 367.47 43021.31 47979.19 2019-08-06 06:49:50.000 218 21237.83 367.44 43021.31 47979.19 2019-08-06 06:49:51.000 218 21237.81 367.46 43021.34 47979.16 2019-08-06 06:49:52.000 218 21237.78 367.50 43021.34 47979.17 2019-08-06 06:49:53.000 218 21237.73 367.51 43021.34 47979.17 2019-08-06 06:49:54.000 218 21237.67 367.54 43021.31 47979.13 2019-08-06 06:49:55.000 218 21237.65 367.55 43021.29 47979.09 2019-08-06 06:49:56.000 218 21237.64 367.56 43021.30 47979.10 2019-08-06 06:49:57.000 218 21237.64 367.55 43021.31 47979.09 2019-08-06 06:49:58.000 218 21237.64 367.53 43021.32 47979.08 2019-08-06 06:49:59.000 218 21237.65 367.51 43021.34 47979.07 2019-08-06 06:50:00.000 218 21237.67 367.48 43021.31 47979.08 2019-08-06 06:50:01.000 218 21237.66 367.43 43021.33 47979.11 2019-08-06 06:50:02.000 218 21237.69 367.38 43021.31 47979.14 2019-08-06 06:50:03.000 218 21237.68 367.33 43021.34 47979.16 2019-08-06 06:50:04.000 218 21237.72 367.28 43021.35 47979.15 2019-08-06 06:50:05.000 218 21237.75 367.24 43021.34 47979.18 2019-08-06 06:50:06.000 218 21237.72 367.13 43021.36 47979.18 2019-08-06 06:50:07.000 218 21237.70 367.06 43021.36 47979.17 2019-08-06 06:50:08.000 218 21237.66 367.01 43021.34 47979.16 2019-08-06 06:50:09.000 218 21237.63 366.97 43021.31 47979.13 2019-08-06 06:50:10.000 218 21237.65 366.92 43021.28 47979.11 2019-08-06 06:50:11.000 218 21237.60 366.89 43021.27 47979.09 2019-08-06 06:50:12.000 218 21237.64 366.83 43021.24 47979.04 2019-08-06 06:50:13.000 218 21237.66 366.80 43021.22 47979.01 2019-08-06 06:50:14.000 218 21237.67 366.76 43021.13 47978.98 2019-08-06 06:50:15.000 218 21237.63 366.71 43021.11 47978.98 2019-08-06 06:50:16.000 218 21237.65 366.67 43021.12 47978.94 2019-08-06 06:50:17.000 218 21237.68 366.66 43021.09 47978.92 2019-08-06 06:50:18.000 218 21237.68 366.66 43021.11 47978.91 2019-08-06 06:50:19.000 218 21237.64 366.68 43021.08 47978.91 2019-08-06 06:50:20.000 218 21237.64 366.72 43021.04 47978.90 2019-08-06 06:50:21.000 218 21237.71 366.75 43021.04 47978.92 2019-08-06 06:50:22.000 218 21237.71 366.79 43021.06 47978.90 2019-08-06 06:50:23.000 218 21237.74 366.81 43021.04 47978.92 2019-08-06 06:50:24.000 218 21237.77 366.83 43020.99 47978.88 2019-08-06 06:50:25.000 218 21237.80 366.89 43020.97 47978.89 2019-08-06 06:50:26.000 218 21237.85 366.91 43020.96 47978.89 2019-08-06 06:50:27.000 218 21237.89 366.91 43020.97 47978.95 2019-08-06 06:50:28.000 218 21237.93 366.94 43020.99 47978.96 2019-08-06 06:50:29.000 218 21237.95 366.97 43021.00 47978.98 2019-08-06 06:50:30.000 218 21237.95 366.93 43021.02 47978.98 2019-08-06 06:50:31.000 218 21237.91 366.94 43021.08 47978.97 2019-08-06 06:50:32.000 218 21237.87 366.95 43021.05 47979.00 2019-08-06 06:50:33.000 218 21237.84 366.92 43021.04 47979.00 2019-08-06 06:50:34.000 218 21237.79 366.87 43021.06 47978.96 2019-08-06 06:50:35.000 218 21237.72 366.85 43021.01 47978.93 2019-08-06 06:50:36.000 218 21237.61 366.81 43021.05 47978.89 2019-08-06 06:50:37.000 218 21237.51 366.80 43021.03 47978.85 2019-08-06 06:50:38.000 218 21237.44 366.75 43021.01 47978.81 2019-08-06 06:50:39.000 218 21237.37 366.73 43021.01 47978.77 2019-08-06 06:50:40.000 218 21237.34 366.66 43020.99 47978.73 2019-08-06 06:50:41.000 218 21237.32 366.57 43020.99 47978.70 2019-08-06 06:50:42.000 218 21237.26 366.53 43020.98 47978.70 2019-08-06 06:50:43.000 218 21237.26 366.49 43020.97 47978.64 2019-08-06 06:50:44.000 218 21237.28 366.45 43020.96 47978.65 2019-08-06 06:50:45.000 218 21237.29 366.37 43020.95 47978.63 2019-08-06 06:50:46.000 218 21237.36 366.28 43020.96 47978.63 2019-08-06 06:50:47.000 218 21237.42 366.21 43020.97 47978.67 2019-08-06 06:50:48.000 218 21237.48 366.18 43020.97 47978.70 2019-08-06 06:50:49.000 218 21237.52 366.16 43020.99 47978.73 2019-08-06 06:50:50.000 218 21237.56 366.11 43021.00 47978.79 2019-08-06 06:50:51.000 218 21237.64 366.06 43021.02 47978.81 2019-08-06 06:50:52.000 218 21237.69 366.03 43021.05 47978.84 2019-08-06 06:50:53.000 218 21237.73 365.98 43021.07 47978.89 2019-08-06 06:50:54.000 218 21237.74 366.00 43021.11 47978.96 2019-08-06 06:50:55.000 218 21237.74 366.04 43021.11 47978.96 2019-08-06 06:50:56.000 218 21237.76 366.07 43021.11 47979.00 2019-08-06 06:50:57.000 218 21237.78 366.13 43021.13 47979.01 2019-08-06 06:50:58.000 218 21237.82 366.21 43021.14 47979.04 2019-08-06 06:50:59.000 218 21237.79 366.29 43021.13 47979.01 2019-08-06 06:51:00.000 218 21237.77 366.41 43021.13 47979.06 2019-08-06 06:51:01.000 218 21237.79 366.47 43021.15 47979.02 2019-08-06 06:51:02.000 218 21237.74 366.56 43021.11 47979.02 2019-08-06 06:51:03.000 218 21237.71 366.66 43021.08 47978.99 2019-08-06 06:51:04.000 218 21237.67 366.71 43021.09 47978.95 2019-08-06 06:51:05.000 218 21237.66 366.79 43021.07 47978.95 2019-08-06 06:51:06.000 218 21237.63 366.83 43021.07 47978.92 2019-08-06 06:51:07.000 218 21237.60 366.86 43021.04 47978.90 2019-08-06 06:51:08.000 218 21237.60 366.91 43021.04 47978.87 2019-08-06 06:51:09.000 218 21237.62 366.94 43021.01 47978.87 2019-08-06 06:51:10.000 218 21237.59 366.94 43021.03 47978.89 2019-08-06 06:51:11.000 218 21237.56 366.94 43021.03 47978.85 2019-08-06 06:51:12.000 218 21237.61 366.89 43021.08 47978.87 2019-08-06 06:51:13.000 218 21237.61 366.83 43021.08 47978.89 2019-08-06 06:51:14.000 218 21237.64 366.80 43021.10 47978.88 2019-08-06 06:51:15.000 218 21237.66 366.77 43021.10 47978.94 2019-08-06 06:51:16.000 218 21237.63 366.76 43021.10 47978.96 2019-08-06 06:51:17.000 218 21237.65 366.78 43021.13 47978.95 2019-08-06 06:51:18.000 218 21237.68 366.76 43021.12 47978.96 2019-08-06 06:51:19.000 218 21237.70 366.70 43021.08 47978.94 2019-08-06 06:51:20.000 218 21237.72 366.66 43021.09 47978.96 2019-08-06 06:51:21.000 218 21237.74 366.63 43021.12 47978.95 2019-08-06 06:51:22.000 218 21237.73 366.58 43021.13 47979.02 2019-08-06 06:51:23.000 218 21237.74 366.53 43021.14 47978.98 2019-08-06 06:51:24.000 218 21237.71 366.54 43021.16 47979.02 2019-08-06 06:51:25.000 218 21237.70 366.56 43021.17 47979.00 2019-08-06 06:51:26.000 218 21237.70 366.56 43021.13 47979.00 2019-08-06 06:51:27.000 218 21237.67 366.58 43021.16 47978.98 2019-08-06 06:51:28.000 218 21237.68 366.59 43021.16 47979.00 2019-08-06 06:51:29.000 218 21237.69 366.61 43021.17 47979.00 2019-08-06 06:51:30.000 218 21237.71 366.61 43021.11 47978.98 2019-08-06 06:51:31.000 218 21237.72 366.64 43021.09 47978.98 2019-08-06 06:51:32.000 218 21237.70 366.69 43021.09 47978.96 2019-08-06 06:51:33.000 218 21237.73 366.75 43021.10 47978.97 2019-08-06 06:51:34.000 218 21237.75 366.78 43021.09 47978.93 2019-08-06 06:51:35.000 218 21237.70 366.86 43021.04 47978.88 2019-08-06 06:51:36.000 218 21237.66 366.94 43021.00 47978.88 2019-08-06 06:51:37.000 218 21237.72 366.95 43020.98 47978.87 2019-08-06 06:51:38.000 218 21237.74 366.97 43020.96 47978.86 2019-08-06 06:51:39.000 218 21237.68 367.03 43020.93 47978.84 2019-08-06 06:51:40.000 218 21237.64 367.13 43020.88 47978.77 2019-08-06 06:51:41.000 218 21237.59 367.21 43020.86 47978.72 2019-08-06 06:51:42.000 218 21237.52 367.22 43020.78 47978.70 2019-08-06 06:51:43.000 218 21237.50 367.22 43020.75 47978.64 2019-08-06 06:51:44.000 218 21237.46 367.24 43020.77 47978.57 2019-08-06 06:51:45.000 218 21237.43 367.27 43020.72 47978.55 2019-08-06 06:51:46.000 218 21237.40 367.28 43020.75 47978.54 2019-08-06 06:51:47.000 218 21237.38 367.30 43020.75 47978.50 2019-08-06 06:51:48.000 218 21237.37 367.32 43020.71 47978.52 2019-08-06 06:51:49.000 218 21237.32 367.31 43020.73 47978.47 2019-08-06 06:51:50.000 218 21237.23 367.33 43020.70 47978.44 2019-08-06 06:51:51.000 218 21237.18 367.33 43020.69 47978.42 2019-08-06 06:51:52.000 218 21237.18 367.26 43020.67 47978.38 2019-08-06 06:51:53.000 218 21237.19 367.21 43020.69 47978.35 2019-08-06 06:51:54.000 218 21237.22 367.17 43020.70 47978.40 2019-08-06 06:51:55.000 218 21237.27 367.12 43020.70 47978.37 2019-08-06 06:51:56.000 218 21237.31 367.05 43020.75 47978.44 2019-08-06 06:51:57.000 218 21237.38 367.00 43020.81 47978.47 2019-08-06 06:51:58.000 218 21237.43 366.96 43020.83 47978.58 2019-08-06 06:51:59.000 218 21237.51 366.96 43020.86 47978.62 2019-08-06 06:52:00.000 218 21237.56 366.93 43020.88 47978.67 2019-08-06 06:52:01.000 218 21237.60 366.92 43020.88 47978.71 2019-08-06 06:52:02.000 218 21237.61 366.94 43020.92 47978.74 2019-08-06 06:52:03.000 218 21237.62 366.97 43020.93 47978.76 2019-08-06 06:52:04.000 218 21237.60 367.00 43020.94 47978.77 2019-08-06 06:52:05.000 218 21237.58 367.03 43020.96 47978.77 2019-08-06 06:52:06.000 218 21237.56 367.05 43020.92 47978.75 2019-08-06 06:52:07.000 218 21237.54 367.08 43020.90 47978.76 2019-08-06 06:52:08.000 218 21237.53 367.06 43020.92 47978.73 2019-08-06 06:52:09.000 218 21237.49 367.11 43020.91 47978.72 2019-08-06 06:52:10.000 218 21237.46 367.15 43020.95 47978.74 2019-08-06 06:52:11.000 218 21237.42 367.17 43020.95 47978.71 2019-08-06 06:52:12.000 218 21237.42 367.19 43020.94 47978.71 2019-08-06 06:52:13.000 218 21237.43 367.21 43020.92 47978.70 2019-08-06 06:52:14.000 218 21237.43 367.22 43020.91 47978.70 2019-08-06 06:52:15.000 218 21237.49 367.13 43020.97 47978.69 2019-08-06 06:52:16.000 218 21237.56 367.04 43020.97 47978.71 2019-08-06 06:52:17.000 218 21237.57 367.00 43021.00 47978.79 2019-08-06 06:52:18.000 218 21237.60 366.94 43021.00 47978.82 2019-08-06 06:52:19.000 218 21237.68 366.86 43021.04 47978.82 2019-08-06 06:52:20.000 218 21237.70 366.78 43021.03 47978.87 2019-08-06 06:52:21.000 218 21237.71 366.71 43021.03 47978.91 2019-08-06 06:52:22.000 218 21237.77 366.63 43021.05 47978.91 2019-08-06 06:52:23.000 218 21237.83 366.60 43021.03 47978.98 2019-08-06 06:52:24.000 218 21237.83 366.55 43021.03 47978.98 2019-08-06 06:52:25.000 218 21237.90 366.46 43021.03 47979.00 2019-08-06 06:52:26.000 218 21237.92 366.41 43021.07 47979.05 2019-08-06 06:52:27.000 218 21237.91 366.41 43021.13 47979.09 2019-08-06 06:52:28.000 218 21237.99 366.34 43021.17 47979.06 2019-08-06 06:52:29.000 218 21238.03 366.29 43021.17 47979.14 2019-08-06 06:52:30.000 218 21238.04 366.29 43021.19 47979.16 2019-08-06 06:52:31.000 218 21238.06 366.32 43021.22 47979.17 2019-08-06 06:52:32.000 218 21238.08 366.35 43021.24 47979.21 2019-08-06 06:52:33.000 218 21238.09 366.38 43021.23 47979.22 2019-08-06 06:52:34.000 218 21238.11 366.46 43021.25 47979.24 2019-08-06 06:52:35.000 218 21238.08 366.52 43021.23 47979.23 2019-08-06 06:52:36.000 218 21238.06 366.61 43021.22 47979.23 2019-08-06 06:52:37.000 218 21238.04 366.70 43021.23 47979.25 2019-08-06 06:52:38.000 218 21237.98 366.82 43021.17 47979.23 2019-08-06 06:52:39.000 218 21237.98 366.89 43021.14 47979.17 2019-08-06 06:52:40.000 218 21237.98 366.94 43021.12 47979.14 2019-08-06 06:52:41.000 218 21237.97 366.98 43021.12 47979.10 2019-08-06 06:52:42.000 218 21238.00 367.00 43021.11 47979.09 2019-08-06 06:52:43.000 218 21237.99 366.98 43021.06 47979.07 2019-08-06 06:52:44.000 218 21237.99 366.95 43021.07 47979.06 2019-08-06 06:52:45.000 218 21238.02 366.89 43021.10 47979.07 2019-08-06 06:52:46.000 218 21238.00 366.83 43021.08 47979.09 2019-08-06 06:52:47.000 218 21237.99 366.74 43021.12 47979.08 2019-08-06 06:52:48.000 218 21237.98 366.65 43021.15 47979.12 2019-08-06 06:52:49.000 218 21237.99 366.57 43021.16 47979.12 2019-08-06 06:52:50.000 218 21237.98 366.46 43021.19 47979.13 2019-08-06 06:52:51.000 218 21237.96 366.43 43021.20 47979.15 2019-08-06 06:52:52.000 218 21237.94 366.34 43021.25 47979.18 2019-08-06 06:52:53.000 218 21237.93 366.25 43021.24 47979.18 2019-08-06 06:52:54.000 218 21237.92 366.22 43021.27 47979.19 2019-08-06 06:52:55.000 218 21237.89 366.20 43021.31 47979.21 2019-08-06 06:52:56.000 218 21237.92 366.17 43021.33 47979.21 2019-08-06 06:52:57.000 218 21237.87 366.20 43021.36 47979.22 2019-08-06 06:52:58.000 218 21237.87 366.21 43021.36 47979.25 2019-08-06 06:52:59.000 218 21237.85 366.24 43021.32 47979.24 2019-08-06 06:53:00.000 218 21237.88 366.27 43021.32 47979.24 2019-08-06 06:53:01.000 218 21237.86 366.32 43021.31 47979.21 2019-08-06 06:53:02.000 218 21237.88 366.38 43021.26 47979.20 2019-08-06 06:53:03.000 218 21237.90 366.45 43021.27 47979.21 2019-08-06 06:53:04.000 218 21237.92 366.53 43021.23 47979.18 2019-08-06 06:53:05.000 218 21237.96 366.56 43021.21 47979.17 2019-08-06 06:53:06.000 218 21238.02 366.60 43021.24 47979.19 2019-08-06 06:53:07.000 218 21238.03 366.61 43021.28 47979.21 2019-08-06 06:53:08.000 218 21238.05 366.63 43021.28 47979.17 2019-08-06 06:53:09.000 218 21238.10 366.65 43021.28 47979.25 2019-08-06 06:53:10.000 218 21238.13 366.63 43021.26 47979.25 2019-08-06 06:53:11.000 218 21238.17 366.61 43021.25 47979.28 2019-08-06 06:53:12.000 218 21238.18 366.60 43021.26 47979.28 2019-08-06 06:53:13.000 218 21238.19 366.58 43021.28 47979.30 2019-08-06 06:53:14.000 218 21238.22 366.58 43021.31 47979.32 2019-08-06 06:53:15.000 218 21238.23 366.52 43021.33 47979.34 2019-08-06 06:53:16.000 218 21238.22 366.51 43021.32 47979.33 2019-08-06 06:53:17.000 218 21238.20 366.50 43021.33 47979.35 2019-08-06 06:53:18.000 218 21238.21 366.49 43021.31 47979.34 2019-08-06 06:53:19.000 218 21238.22 366.46 43021.33 47979.34 2019-08-06 06:53:20.000 218 21238.20 366.45 43021.32 47979.36 2019-08-06 06:53:21.000 218 21238.17 366.41 43021.27 47979.29 2019-08-06 06:53:22.000 218 21238.16 366.38 43021.30 47979.31 2019-08-06 06:53:23.000 218 21238.13 366.34 43021.30 47979.32 2019-08-06 06:53:24.000 218 21238.17 366.31 43021.32 47979.32 2019-08-06 06:53:25.000 218 21238.14 366.28 43021.34 47979.36 2019-08-06 06:53:26.000 218 21238.15 366.26 43021.36 47979.33 2019-08-06 06:53:27.000 218 21238.13 366.25 43021.35 47979.36 2019-08-06 06:53:28.000 218 21238.14 366.26 43021.37 47979.36 2019-08-06 06:53:29.000 218 21238.14 366.29 43021.40 47979.35 2019-08-06 06:53:30.000 218 21238.12 366.33 43021.38 47979.37 2019-08-06 06:53:31.000 218 21238.10 366.33 43021.38 47979.33 2019-08-06 06:53:32.000 218 21238.09 366.33 43021.41 47979.38 2019-08-06 06:53:33.000 218 21238.10 366.32 43021.41 47979.37 2019-08-06 06:53:34.000 218 21238.10 366.32 43021.43 47979.41 2019-08-06 06:53:35.000 218 21238.15 366.31 43021.49 47979.41 2019-08-06 06:53:36.000 218 21238.16 366.28 43021.52 47979.47 2019-08-06 06:53:37.000 218 21238.17 366.30 43021.50 47979.50 2019-08-06 06:53:38.000 218 21238.17 366.33 43021.53 47979.52 2019-08-06 06:53:39.000 218 21238.15 366.36 43021.52 47979.54 2019-08-06 06:53:40.000 218 21238.15 366.38 43021.50 47979.54 2019-08-06 06:53:41.000 218 21238.15 366.40 43021.50 47979.55 2019-08-06 06:53:42.000 218 21238.17 366.41 43021.49 47979.53 2019-08-06 06:53:43.000 218 21238.16 366.45 43021.48 47979.51 2019-08-06 06:53:44.000 218 21238.15 366.52 43021.47 47979.49 2019-08-06 06:53:45.000 218 21238.15 366.55 43021.44 47979.44 2019-08-06 06:53:46.000 218 21238.13 366.61 43021.39 47979.42 2019-08-06 06:53:47.000 218 21238.12 366.61 43021.37 47979.36 2019-08-06 06:53:48.000 218 21238.11 366.62 43021.35 47979.37 2019-08-06 06:53:49.000 218 21238.14 366.61 43021.37 47979.36 2019-08-06 06:53:50.000 218 21238.13 366.63 43021.37 47979.35 2019-08-06 06:53:51.000 218 21238.15 366.62 43021.33 47979.34 2019-08-06 06:53:52.000 218 21238.19 366.62 43021.36 47979.38 2019-08-06 06:53:53.000 218 21238.24 366.64 43021.38 47979.37 2019-08-06 06:53:54.000 218 21238.23 366.66 43021.38 47979.38 2019-08-06 06:53:55.000 218 21238.22 366.71 43021.36 47979.37 2019-08-06 06:53:56.000 218 21238.20 366.75 43021.39 47979.38 2019-08-06 06:53:57.000 218 21238.19 366.81 43021.32 47979.34 2019-08-06 06:53:58.000 218 21238.14 366.87 43021.31 47979.36 2019-08-06 06:53:59.000 218 21238.15 366.93 43021.30 47979.30 2019-08-06 06:54:00.000 218 21238.14 366.95 43021.28 47979.31 2019-08-06 06:54:01.000 218 21238.15 366.95 43021.29 47979.28 2019-08-06 06:54:02.000 218 21238.14 366.96 43021.27 47979.27 2019-08-06 06:54:03.000 218 21238.11 366.95 43021.27 47979.25 2019-08-06 06:54:04.000 218 21238.07 367.01 43021.28 47979.27 2019-08-06 06:54:05.000 218 21238.06 367.02 43021.26 47979.25 2019-08-06 06:54:06.000 218 21238.06 367.00 43021.27 47979.22 2019-08-06 06:54:07.000 218 21238.06 367.02 43021.25 47979.24 2019-08-06 06:54:08.000 218 21238.04 367.06 43021.22 47979.22 2019-08-06 06:54:09.000 218 21238.01 367.05 43021.25 47979.21 2019-08-06 06:54:10.000 218 21238.02 367.04 43021.28 47979.17 2019-08-06 06:54:11.000 218 21237.98 367.05 43021.26 47979.21 2019-08-06 06:54:12.000 218 21237.99 367.07 43021.22 47979.18 2019-08-06 06:54:13.000 218 21238.04 367.02 43021.19 47979.18 2019-08-06 06:54:14.000 218 21238.07 367.05 43021.22 47979.18 2019-08-06 06:54:15.000 218 21238.07 367.04 43021.22 47979.16 2019-08-06 06:54:16.000 218 21238.09 367.04 43021.19 47979.20 2019-08-06 06:54:17.000 218 21238.09 367.03 43021.18 47979.19 2019-08-06 06:54:18.000 218 21238.10 367.03 43021.16 47979.19 2019-08-06 06:54:19.000 218 21238.11 367.06 43021.14 47979.16 2019-08-06 06:54:20.000 218 21238.14 367.05 43021.16 47979.19 2019-08-06 06:54:21.000 218 21238.09 367.07 43021.14 47979.15 2019-08-06 06:54:22.000 218 21238.04 367.08 43021.16 47979.14 2019-08-06 06:54:23.000 218 21237.95 367.11 43021.19 47979.10 2019-08-06 06:54:24.000 218 21237.92 367.13 43021.16 47979.12 2019-08-06 06:54:25.000 218 21237.91 367.09 43021.17 47979.07 2019-08-06 06:54:26.000 218 21237.88 367.11 43021.16 47979.08 2019-08-06 06:54:27.000 218 21237.82 367.12 43021.19 47979.06 2019-08-06 06:54:28.000 218 21237.81 367.14 43021.17 47979.03 2019-08-06 06:54:29.000 218 21237.80 367.19 43021.12 47979.03 2019-08-06 06:54:30.000 218 21237.81 367.21 43021.09 47978.99 2019-08-06 06:54:31.000 218 21237.82 367.20 43021.06 47978.97 2019-08-06 06:54:32.000 218 21237.78 367.15 43021.03 47978.95 2019-08-06 06:54:33.000 218 21237.81 367.09 43021.01 47978.91 2019-08-06 06:54:34.000 218 21237.83 367.04 43021.00 47978.89 2019-08-06 06:54:35.000 218 21237.86 366.99 43020.95 47978.90 2019-08-06 06:54:36.000 218 21237.93 366.93 43020.92 47978.89 2019-08-06 06:54:37.000 218 21237.98 366.85 43020.91 47978.90 2019-08-06 06:54:38.000 218 21238.01 366.76 43020.94 47978.89 2019-08-06 06:54:39.000 218 21238.02 366.68 43020.91 47978.93 2019-08-06 06:54:40.000 218 21238.03 366.64 43020.92 47978.93 2019-08-06 06:54:41.000 218 21238.09 366.58 43020.97 47978.96 2019-08-06 06:54:42.000 218 21238.09 366.58 43020.97 47978.97 2019-08-06 06:54:43.000 218 21238.07 366.58 43020.96 47978.97 2019-08-06 06:54:44.000 218 21238.09 366.61 43020.96 47978.97 2019-08-06 06:54:45.000 218 21238.09 366.62 43020.96 47979.00 2019-08-06 06:54:46.000 218 21238.12 366.67 43020.98 47979.00 2019-08-06 06:54:47.000 218 21238.12 366.74 43021.02 47979.04 2019-08-06 06:54:48.000 218 21238.19 366.81 43021.00 47979.01 2019-08-06 06:54:49.000 218 21238.24 366.91 43020.98 47979.05 2019-08-06 06:54:50.000 218 21238.29 367.01 43020.95 47979.03 2019-08-06 06:54:51.000 218 21238.29 367.09 43020.94 47979.02 2019-08-06 06:54:52.000 218 21238.33 367.15 43020.91 47979.00 2019-08-06 06:54:53.000 218 21238.36 367.20 43020.88 47979.03 2019-08-06 06:54:54.000 218 21238.39 367.26 43020.87 47979.02 2019-08-06 06:54:55.000 218 21238.46 367.30 43020.83 47979.03 2019-08-06 06:54:56.000 218 21238.46 367.33 43020.84 47979.01 2019-08-06 06:54:57.000 218 21238.43 367.38 43020.83 47979.03 2019-08-06 06:54:58.000 218 21238.43 367.38 43020.82 47979.00 2019-08-06 06:54:59.000 218 21238.42 367.40 43020.83 47978.99 2019-08-06 06:55:00.000 218 21238.39 367.38 43020.82 47979.00 2019-08-06 06:55:01.000 218 21238.37 367.37 43020.80 47978.99 2019-08-06 06:55:02.000 218 21238.32 367.40 43020.84 47978.97 2019-08-06 06:55:03.000 218 21238.28 367.38 43020.78 47978.96 2019-08-06 06:55:04.000 218 21238.25 367.37 43020.81 47978.95 2019-08-06 06:55:05.000 218 21238.17 367.34 43020.88 47978.95 2019-08-06 06:55:06.000 218 21238.12 367.33 43020.87 47978.90 2019-08-06 06:55:07.000 218 21238.08 367.26 43020.89 47978.93 2019-08-06 06:55:08.000 218 21238.02 367.22 43020.90 47978.89 2019-08-06 06:55:09.000 218 21237.92 367.19 43020.89 47978.90 2019-08-06 06:55:10.000 218 21237.82 367.18 43020.90 47978.88 2019-08-06 06:55:11.000 218 21237.82 367.11 43020.92 47978.88 2019-08-06 06:55:12.000 218 21237.78 367.04 43020.98 47978.87 2019-08-06 06:55:13.000 218 21237.76 367.05 43021.02 47978.87 2019-08-06 06:55:14.000 218 21237.78 367.04 43021.02 47978.88 2019-08-06 06:55:15.000 218 21237.76 367.00 43021.00 47978.86 2019-08-06 06:55:16.000 218 21237.82 366.95 43021.03 47978.90 2019-08-06 06:55:17.000 218 21237.87 366.87 43021.08 47978.91 2019-08-06 06:55:18.000 218 21237.88 366.81 43021.09 47978.99 2019-08-06 06:55:19.000 218 21237.92 366.79 43021.11 47979.01 2019-08-06 06:55:20.000 218 21237.96 366.73 43021.14 47979.05 2019-08-06 06:55:21.000 218 21238.00 366.70 43021.13 47979.08 2019-08-06 06:55:22.000 218 21238.02 366.67 43021.14 47979.11 2019-08-06 06:55:23.000 218 21238.06 366.63 43021.15 47979.11 2019-08-06 06:55:24.000 218 21238.08 366.58 43021.13 47979.10 2019-08-06 06:55:25.000 218 21238.12 366.52 43021.16 47979.15 2019-08-06 06:55:26.000 218 21238.20 366.44 43021.16 47979.17 2019-08-06 06:55:27.000 218 21238.25 366.39 43021.20 47979.22 2019-08-06 06:55:28.000 218 21238.31 366.32 43021.19 47979.23 2019-08-06 06:55:29.000 218 21238.37 366.24 43021.20 47979.27 2019-08-06 06:55:30.000 218 21238.46 366.16 43021.20 47979.32 2019-08-06 06:55:31.000 218 21238.54 366.12 43021.21 47979.38 2019-08-06 06:55:32.000 218 21238.60 366.05 43021.24 47979.41 2019-08-06 06:55:33.000 218 21238.66 365.99 43021.26 47979.44 2019-08-06 06:55:34.000 218 21238.73 365.98 43021.25 47979.51 2019-08-06 06:55:35.000 218 21238.79 365.96 43021.24 47979.50 2019-08-06 06:55:36.000 218 21238.84 365.92 43021.24 47979.55 2019-08-06 06:55:37.000 218 21238.87 365.93 43021.23 47979.53 2019-08-06 06:55:38.000 218 21238.87 365.91 43021.23 47979.56 2019-08-06 06:55:39.000 218 21238.84 365.92 43021.20 47979.53 2019-08-06 06:55:40.000 218 21238.81 365.95 43021.20 47979.53 2019-08-06 06:55:41.000 218 21238.81 366.00 43021.20 47979.51 2019-08-06 06:55:42.000 218 21238.80 366.03 43021.18 47979.52 2019-08-06 06:55:43.000 218 21238.76 366.09 43021.20 47979.50 2019-08-06 06:55:44.000 218 21238.70 366.16 43021.19 47979.47 2019-08-06 06:55:45.000 218 21238.64 366.22 43021.18 47979.43 2019-08-06 06:55:46.000 218 21238.60 366.28 43021.18 47979.41 2019-08-06 06:55:47.000 218 21238.54 366.35 43021.20 47979.39 2019-08-06 06:55:48.000 218 21238.54 366.38 43021.18 47979.36 2019-08-06 06:55:49.000 218 21238.49 366.37 43021.18 47979.37 2019-08-06 06:55:50.000 218 21238.49 366.40 43021.18 47979.34 2019-08-06 06:55:51.000 218 21238.46 366.43 43021.17 47979.35 2019-08-06 06:55:52.000 218 21238.45 366.42 43021.17 47979.33 2019-08-06 06:55:53.000 218 21238.43 366.37 43021.20 47979.34 2019-08-06 06:55:54.000 218 21238.42 366.32 43021.21 47979.37 2019-08-06 06:55:55.000 218 21238.47 366.26 43021.23 47979.36 2019-08-06 06:55:56.000 218 21238.46 366.21 43021.24 47979.38 2019-08-06 06:55:57.000 218 21238.47 366.09 43021.29 47979.43 2019-08-06 06:55:58.000 218 21238.49 366.00 43021.26 47979.45 2019-08-06 06:55:59.000 218 21238.52 365.94 43021.28 47979.48 2019-08-06 06:56:00.000 218 21238.60 365.84 43021.37 47979.53 2019-08-06 06:56:01.000 218 21238.63 365.75 43021.39 47979.55 2019-08-06 06:56:02.000 218 21238.66 365.64 43021.39 47979.59 2019-08-06 06:56:03.000 218 21238.68 365.60 43021.43 47979.66 2019-08-06 06:56:04.000 218 21238.67 365.54 43021.47 47979.66 2019-08-06 06:56:05.000 218 21238.67 365.49 43021.45 47979.67 2019-08-06 06:56:06.000 218 21238.69 365.45 43021.50 47979.67 2019-08-06 06:56:07.000 218 21238.70 365.39 43021.48 47979.72 2019-08-06 06:56:08.000 218 21238.73 365.37 43021.50 47979.71 2019-08-06 06:56:09.000 218 21238.72 365.40 43021.50 47979.75 2019-08-06 06:56:10.000 218 21238.74 365.41 43021.51 47979.75 2019-08-06 06:56:11.000 218 21238.76 365.43 43021.51 47979.75 2019-08-06 06:56:12.000 218 21238.78 365.46 43021.52 47979.80 2019-08-06 06:56:13.000 218 21238.77 365.47 43021.52 47979.78 2019-08-06 06:56:14.000 218 21238.78 365.50 43021.51 47979.81 2019-08-06 06:56:15.000 218 21238.79 365.54 43021.48 47979.82 2019-08-06 06:56:16.000 218 21238.79 365.53 43021.47 47979.79 2019-08-06 06:56:17.000 218 21238.79 365.54 43021.48 47979.81 2019-08-06 06:56:18.000 218 21238.83 365.57 43021.47 47979.76 2019-08-06 06:56:19.000 218 21238.79 365.53 43021.51 47979.76 2019-08-06 06:56:20.000 218 21238.73 365.51 43021.50 47979.75 2019-08-06 06:56:21.000 218 21238.73 365.46 43021.48 47979.74 2019-08-06 06:56:22.000 218 21238.71 365.44 43021.50 47979.73 2019-08-06 06:56:23.000 218 21238.63 365.40 43021.53 47979.72 2019-08-06 06:56:24.000 218 21238.58 365.39 43021.57 47979.75 2019-08-06 06:56:25.000 218 21238.59 365.37 43021.56 47979.73 2019-08-06 06:56:26.000 218 21238.59 365.34 43021.54 47979.73 2019-08-06 06:56:27.000 218 21238.58 365.29 43021.51 47979.72 2019-08-06 06:56:28.000 218 21238.63 365.23 43021.54 47979.71 2019-08-06 06:56:29.000 218 21238.63 365.19 43021.59 47979.74 2019-08-06 06:56:30.000 218 21238.63 365.16 43021.60 47979.75 2019-08-06 06:56:31.000 218 21238.65 365.12 43021.60 47979.79 2019-08-06 06:56:32.000 218 21238.66 365.10 43021.56 47979.80 2019-08-06 06:56:33.000 218 21238.72 365.08 43021.54 47979.82 2019-08-06 06:56:34.000 218 21238.74 365.04 43021.58 47979.82 2019-08-06 06:56:35.000 218 21238.78 364.97 43021.59 47979.82 2019-08-06 06:56:36.000 218 21238.81 364.95 43021.59 47979.83 2019-08-06 06:56:37.000 218 21238.86 364.92 43021.60 47979.84 2019-08-06 06:56:38.000 218 21238.86 364.85 43021.62 47979.87 2019-08-06 06:56:39.000 218 21238.85 364.83 43021.59 47979.89 2019-08-06 06:56:40.000 218 21238.86 364.85 43021.59 47979.90 2019-08-06 06:56:41.000 218 21238.86 364.85 43021.63 47979.90 2019-08-06 06:56:42.000 218 21238.81 364.91 43021.67 47979.86 2019-08-06 06:56:43.000 218 21238.79 364.95 43021.66 47979.88 2019-08-06 06:56:44.000 218 21238.75 365.00 43021.65 47979.86 2019-08-06 06:56:45.000 218 21238.69 365.07 43021.61 47979.80 2019-08-06 06:56:46.000 218 21238.67 365.12 43021.59 47979.79 2019-08-06 06:56:47.000 218 21238.62 365.18 43021.57 47979.77 2019-08-06 06:56:48.000 218 21238.59 365.25 43021.56 47979.71 2019-08-06 06:56:49.000 218 21238.55 365.30 43021.50 47979.68 2019-08-06 06:56:50.000 218 21238.51 365.34 43021.51 47979.67 2019-08-06 06:56:51.000 218 21238.46 365.39 43021.47 47979.63 2019-08-06 06:56:52.000 218 21238.45 365.44 43021.43 47979.59 2019-08-06 06:56:53.000 218 21238.42 365.47 43021.40 47979.55 2019-08-06 06:56:54.000 218 21238.37 365.46 43021.38 47979.48 2019-08-06 06:56:55.000 218 21238.36 365.43 43021.33 47979.47 2019-08-06 06:56:56.000 218 21238.32 365.45 43021.33 47979.43 2019-08-06 06:56:57.000 218 21238.28 365.49 43021.26 47979.39 2019-08-06 06:56:58.000 218 21238.24 365.53 43021.24 47979.34 2019-08-06 06:56:59.000 218 21238.23 365.53 43021.21 47979.27 2019-08-06 06:57:00.000 218 21238.23 365.52 43021.19 47979.27 2019-08-06 06:57:01.000 218 21238.21 365.47 43021.17 47979.25 2019-08-06 06:57:02.000 218 21238.19 365.45 43021.16 47979.25 2019-08-06 06:57:03.000 218 21238.17 365.48 43021.17 47979.23 2019-08-06 06:57:04.000 218 21238.21 365.50 43021.15 47979.20 2019-08-06 06:57:05.000 218 21238.19 365.51 43021.16 47979.19 2019-08-06 06:57:06.000 218 21238.23 365.51 43021.13 47979.20 2019-08-06 06:57:07.000 218 21238.31 365.51 43021.09 47979.21 2019-08-06 06:57:08.000 218 21238.37 365.52 43021.09 47979.21 2019-08-06 06:57:09.000 218 21238.41 365.52 43021.08 47979.22 2019-08-06 06:57:10.000 218 21238.44 365.50 43021.10 47979.22 2019-08-06 06:57:11.000 218 21238.50 365.49 43021.08 47979.26 2019-08-06 06:57:12.000 218 21238.56 365.47 43021.09 47979.30 2019-08-06 06:57:13.000 218 21238.61 365.44 43021.09 47979.30 2019-08-06 06:57:14.000 218 21238.64 365.41 43021.13 47979.34 2019-08-06 06:57:15.000 218 21238.63 365.43 43021.13 47979.39 2019-08-06 06:57:16.000 218 21238.61 365.47 43021.16 47979.39 2019-08-06 06:57:17.000 218 21238.60 365.54 43021.17 47979.37 2019-08-06 06:57:18.000 218 21238.54 365.58 43021.18 47979.41 2019-08-06 06:57:19.000 218 21238.53 365.60 43021.15 47979.36 2019-08-06 06:57:20.000 218 21238.53 365.60 43021.13 47979.34 2019-08-06 06:57:21.000 218 21238.50 365.62 43021.10 47979.30 2019-08-06 06:57:22.000 218 21238.47 365.67 43021.07 47979.31 2019-08-06 06:57:23.000 218 21238.47 365.66 43021.08 47979.28 2019-08-06 06:57:24.000 218 21238.48 365.65 43021.09 47979.25 2019-08-06 06:57:25.000 218 21238.45 365.68 43021.05 47979.23 2019-08-06 06:57:26.000 218 21238.42 365.71 43021.03 47979.22 2019-08-06 06:57:27.000 218 21238.39 365.69 43021.00 47979.19 2019-08-06 06:57:28.000 218 21238.37 365.69 43021.00 47979.18 2019-08-06 06:57:29.000 218 21238.35 365.71 43020.96 47979.15 2019-08-06 06:57:30.000 218 21238.30 365.73 43020.92 47979.14 2019-08-06 06:57:31.000 218 21238.29 365.72 43020.96 47979.12 2019-08-06 06:57:32.000 218 21238.25 365.72 43020.97 47979.06 2019-08-06 06:57:33.000 218 21238.24 365.70 43020.98 47979.07 2019-08-06 06:57:34.000 218 21238.21 365.69 43021.00 47979.09 2019-08-06 06:57:35.000 218 21238.16 365.68 43021.00 47979.06 2019-08-06 06:57:36.000 218 21238.17 365.65 43021.03 47979.10 2019-08-06 06:57:37.000 218 21238.15 365.65 43021.07 47979.11 2019-08-06 06:57:38.000 218 21238.16 365.64 43021.09 47979.11 2019-08-06 06:57:39.000 218 21238.15 365.64 43021.09 47979.13 2019-08-06 06:57:40.000 218 21238.17 365.62 43021.10 47979.11 2019-08-06 06:57:41.000 218 21238.15 365.64 43021.07 47979.12 2019-08-06 06:57:42.000 218 21238.19 365.63 43021.06 47979.14 2019-08-06 06:57:43.000 218 21238.19 365.62 43021.03 47979.13 2019-08-06 06:57:44.000 218 21238.19 365.63 43021.05 47979.11 2019-08-06 06:57:45.000 218 21238.19 365.65 43021.01 47979.08 2019-08-06 06:57:46.000 218 21238.22 365.62 43020.97 47979.08 2019-08-06 06:57:47.000 218 21238.24 365.58 43020.95 47979.06 2019-08-06 06:57:48.000 218 21238.31 365.56 43020.94 47979.07 2019-08-06 06:57:49.000 218 21238.37 365.51 43020.93 47979.09 2019-08-06 06:57:50.000 218 21238.44 365.41 43020.96 47979.08 2019-08-06 06:57:51.000 218 21238.49 365.34 43020.98 47979.12 2019-08-06 06:57:52.000 218 21238.52 365.30 43020.99 47979.15 2019-08-06 06:57:53.000 218 21238.55 365.24 43021.01 47979.19 2019-08-06 06:57:54.000 218 21238.60 365.19 43021.02 47979.21 2019-08-06 06:57:55.000 218 21238.58 365.12 43021.08 47979.23 2019-08-06 06:57:56.000 218 21238.54 365.11 43021.11 47979.26 2019-08-06 06:57:57.000 218 21238.56 365.06 43021.09 47979.29 2019-08-06 06:57:58.000 218 21238.57 365.03 43021.08 47979.28 2019-08-06 06:57:59.000 218 21238.52 365.04 43021.08 47979.31 2019-08-06 06:58:00.000 218 21238.52 365.02 43021.09 47979.31 2019-08-06 06:58:01.000 218 21238.51 365.04 43021.08 47979.30 2019-08-06 06:58:02.000 218 21238.47 365.07 43021.12 47979.29 2019-08-06 06:58:03.000 218 21238.46 365.10 43021.11 47979.28 2019-08-06 06:58:04.000 218 21238.47 365.07 43021.14 47979.32 2019-08-06 06:58:05.000 218 21238.45 365.11 43021.12 47979.27 2019-08-06 06:58:06.000 218 21238.45 365.13 43021.12 47979.28 2019-08-06 06:58:07.000 218 21238.44 365.12 43021.12 47979.28 2019-08-06 06:58:08.000 218 21238.41 365.15 43021.14 47979.28 2019-08-06 06:58:09.000 218 21238.45 365.13 43021.13 47979.25 2019-08-06 06:58:10.000 218 21238.43 365.13 43021.12 47979.30 2019-08-06 06:58:11.000 218 21238.46 365.13 43021.14 47979.28 2019-08-06 06:58:12.000 218 21238.49 365.14 43021.17 47979.30 2019-08-06 06:58:13.000 218 21238.46 365.15 43021.16 47979.31 2019-08-06 06:58:14.000 218 21238.46 365.18 43021.16 47979.30 2019-08-06 06:58:15.000 218 21238.49 365.21 43021.17 47979.34 2019-08-06 06:58:16.000 218 21238.47 365.22 43021.17 47979.29 2019-08-06 06:58:17.000 218 21238.48 365.24 43021.18 47979.34 2019-08-06 06:58:18.000 218 21238.49 365.25 43021.18 47979.32 2019-08-06 06:58:19.000 218 21238.53 365.26 43021.16 47979.32 2019-08-06 06:58:20.000 218 21238.51 365.28 43021.15 47979.32 2019-08-06 06:58:21.000 218 21238.47 365.32 43021.15 47979.36 2019-08-06 06:58:22.000 218 21238.49 365.31 43021.14 47979.33 2019-08-06 06:58:23.000 218 21238.46 365.32 43021.19 47979.35 2019-08-06 06:58:24.000 218 21238.45 365.38 43021.16 47979.29 2019-08-06 06:58:25.000 218 21238.41 365.43 43021.15 47979.31 2019-08-06 06:58:26.000 218 21238.38 365.48 43021.16 47979.32 2019-08-06 06:58:27.000 218 21238.37 365.50 43021.14 47979.26 2019-08-06 06:58:28.000 218 21238.34 365.52 43021.16 47979.28 2019-08-06 06:58:29.000 218 21238.33 365.52 43021.19 47979.24 2019-08-06 06:58:30.000 218 21238.32 365.51 43021.19 47979.22 2019-08-06 06:58:31.000 218 21238.27 365.54 43021.17 47979.28 2019-08-06 06:58:32.000 218 21238.30 365.51 43021.20 47979.26 2019-08-06 06:58:33.000 218 21238.27 365.51 43021.19 47979.22 2019-08-06 06:58:34.000 218 21238.30 365.50 43021.20 47979.26 2019-08-06 06:58:35.000 218 21238.34 365.45 43021.20 47979.28 2019-08-06 06:58:36.000 218 21238.37 365.44 43021.20 47979.30 2019-08-06 06:58:37.000 218 21238.33 365.44 43021.20 47979.30 2019-08-06 06:58:38.000 218 21238.32 365.42 43021.21 47979.34 2019-08-06 06:58:39.000 218 21238.33 365.38 43021.21 47979.33 2019-08-06 06:58:40.000 218 21238.31 365.37 43021.22 47979.37 2019-08-06 06:58:41.000 218 21238.31 365.35 43021.23 47979.34 2019-08-06 06:58:42.000 218 21238.31 365.33 43021.25 47979.33 2019-08-06 06:58:43.000 218 21238.30 365.30 43021.26 47979.34 2019-08-06 06:58:44.000 218 21238.26 365.27 43021.29 47979.32 2019-08-06 06:58:45.000 218 21238.31 365.28 43021.30 47979.33 2019-08-06 06:58:46.000 218 21238.33 365.28 43021.29 47979.34 2019-08-06 06:58:47.000 218 21238.33 365.30 43021.28 47979.35 2019-08-06 06:58:48.000 218 21238.31 365.33 43021.29 47979.35 2019-08-06 06:58:49.000 218 21238.31 365.32 43021.33 47979.33 2019-08-06 06:58:50.000 218 21238.35 365.31 43021.30 47979.35 2019-08-06 06:58:51.000 218 21238.40 365.31 43021.25 47979.37 2019-08-06 06:58:52.000 218 21238.47 365.30 43021.22 47979.37 2019-08-06 06:58:53.000 218 21238.52 365.32 43021.20 47979.41 2019-08-06 06:58:54.000 218 21238.58 365.37 43021.21 47979.41 2019-08-06 06:58:55.000 218 21238.58 365.42 43021.22 47979.43 2019-08-06 06:58:56.000 218 21238.62 365.48 43021.20 47979.44 2019-08-06 06:58:57.000 218 21238.65 365.54 43021.18 47979.44 2019-08-06 06:58:58.000 218 21238.65 365.58 43021.20 47979.41 2019-08-06 06:58:59.000 218 21238.66 365.65 43021.15 47979.44 2019-08-06 06:59:00.000 218 21238.69 365.70 43021.14 47979.41 2019-08-06 06:59:01.000 218 21238.74 365.69 43021.15 47979.40 2019-08-06 06:59:02.000 218 21238.72 365.68 43021.16 47979.44 2019-08-06 06:59:03.000 218 21238.74 365.68 43021.17 47979.44 2019-08-06 06:59:04.000 218 21238.74 365.69 43021.15 47979.45 2019-08-06 06:59:05.000 218 21238.72 365.70 43021.15 47979.43 2019-08-06 06:59:06.000 218 21238.71 365.69 43021.16 47979.44 2019-08-06 06:59:07.000 218 21238.72 365.68 43021.15 47979.46 2019-08-06 06:59:08.000 218 21238.73 365.65 43021.19 47979.45 2019-08-06 06:59:09.000 218 21238.71 365.63 43021.25 47979.49 2019-08-06 06:59:10.000 218 21238.66 365.61 43021.25 47979.46 2019-08-06 06:59:11.000 218 21238.63 365.59 43021.27 47979.49 2019-08-06 06:59:12.000 218 21238.62 365.57 43021.26 47979.45 2019-08-06 06:59:13.000 218 21238.58 365.59 43021.22 47979.48 2019-08-06 06:59:14.000 218 21238.52 365.59 43021.25 47979.46 2019-08-06 06:59:15.000 218 21238.50 365.60 43021.23 47979.44 2019-08-06 06:59:16.000 218 21238.44 365.61 43021.25 47979.41 2019-08-06 06:59:17.000 218 21238.40 365.63 43021.24 47979.38 2019-08-06 06:59:18.000 218 21238.39 365.68 43021.19 47979.35 2019-08-06 06:59:19.000 218 21238.37 365.69 43021.20 47979.32 2019-08-06 06:59:20.000 218 21238.34 365.70 43021.18 47979.31 2019-08-06 06:59:21.000 218 21238.28 365.74 43021.19 47979.29 2019-08-06 06:59:22.000 218 21238.29 365.76 43021.18 47979.26 2019-08-06 06:59:23.000 218 21238.31 365.78 43021.14 47979.26 2019-08-06 06:59:24.000 218 21238.36 365.77 43021.15 47979.27 2019-08-06 06:59:25.000 218 21238.36 365.83 43021.16 47979.24 2019-08-06 06:59:26.000 218 21238.38 365.83 43021.12 47979.25 2019-08-06 06:59:27.000 218 21238.42 365.82 43021.13 47979.26 2019-08-06 06:59:28.000 218 21238.44 365.80 43021.10 47979.26 2019-08-06 06:59:29.000 218 21238.49 365.82 43021.06 47979.27 2019-08-06 06:59:30.000 218 21238.56 365.81 43021.06 47979.29 2019-08-06 06:59:31.000 218 21238.64 365.78 43021.08 47979.30 2019-08-06 06:59:32.000 218 21238.67 365.79 43021.04 47979.34 2019-08-06 06:59:33.000 218 21238.73 365.80 43021.03 47979.33 2019-08-06 06:59:34.000 218 21238.76 365.78 43021.05 47979.35 2019-08-06 06:59:35.000 218 21238.78 365.78 43021.03 47979.33 2019-08-06 06:59:36.000 218 21238.81 365.82 43020.98 47979.32 2019-08-06 06:59:37.000 218 21238.81 365.84 43020.97 47979.32 2019-08-06 06:59:38.000 218 21238.80 365.86 43020.95 47979.31 2019-08-06 06:59:39.000 218 21238.83 365.90 43020.92 47979.30 2019-08-06 06:59:40.000 218 21238.79 365.93 43020.89 47979.29 2019-08-06 06:59:41.000 218 21238.79 365.97 43020.87 47979.25 2019-08-06 06:59:42.000 218 21238.83 366.00 43020.88 47979.22 2019-08-06 06:59:43.000 218 21238.81 366.00 43020.87 47979.21 2019-08-06 06:59:44.000 218 21238.79 366.05 43020.84 47979.19 2019-08-06 06:59:45.000 218 21238.79 366.07 43020.81 47979.16 2019-08-06 06:59:46.000 218 21238.78 366.12 43020.79 47979.16 2019-08-06 06:59:47.000 218 21238.76 366.13 43020.80 47979.16 2019-08-06 06:59:48.000 218 21238.72 366.18 43020.80 47979.10 2019-08-06 06:59:49.000 218 21238.68 366.23 43020.78 47979.13 2019-08-06 06:59:50.000 218 21238.66 366.27 43020.81 47979.07 2019-08-06 06:59:51.000 218 21238.63 366.31 43020.82 47979.08 2019-08-06 06:59:52.000 218 21238.59 366.34 43020.84 47979.08 2019-08-06 06:59:53.000 218 21238.54 366.40 43020.84 47979.05 2019-08-06 06:59:54.000 218 21238.53 366.49 43020.79 47979.02 2019-08-06 06:59:55.000 218 21238.52 366.56 43020.75 47979.00 2019-08-06 06:59:56.000 218 21238.43 366.65 43020.74 47978.99 2019-08-06 06:59:57.000 218 21238.42 366.75 43020.70 47978.92 2019-08-06 06:59:58.000 218 21238.37 366.83 43020.66 47978.89 2019-08-06 06:59:59.000 218 21238.33 366.87 43020.62 47978.82 2019-08-06 07:00:00.000 218 21238.31 366.91 43020.58 47978.75 2019-08-06 07:00:01.000 218 21238.33 366.95 43020.54 47978.73 2019-08-06 07:00:02.000 218 21238.30 366.96 43020.51 47978.70 2019-08-06 07:00:03.000 218 21238.26 366.96 43020.50 47978.67 2019-08-06 07:00:04.000 218 21238.27 366.97 43020.51 47978.64 2019-08-06 07:00:05.000 218 21238.27 367.00 43020.46 47978.62 2019-08-06 07:00:06.000 218 21238.29 366.99 43020.43 47978.62 2019-08-06 07:00:07.000 218 21238.29 366.96 43020.44 47978.62 2019-08-06 07:00:08.000 218 21238.31 366.94 43020.42 47978.58 2019-08-06 07:00:09.000 218 21238.37 366.87 43020.40 47978.60 2019-08-06 07:00:10.000 218 21238.42 366.76 43020.41 47978.61 2019-08-06 07:00:11.000 218 21238.48 366.72 43020.43 47978.66 2019-08-06 07:00:12.000 218 21238.52 366.69 43020.45 47978.70 2019-08-06 07:00:13.000 218 21238.60 366.64 43020.48 47978.76 2019-08-06 07:00:14.000 218 21238.65 366.65 43020.46 47978.80 2019-08-06 07:00:15.000 218 21238.69 366.66 43020.45 47978.79 2019-08-06 07:00:16.000 218 21238.73 366.68 43020.44 47978.80 2019-08-06 07:00:17.000 218 21238.80 366.68 43020.45 47978.84 2019-08-06 07:00:18.000 218 21238.78 366.74 43020.41 47978.82 2019-08-06 07:00:19.000 218 21238.80 366.80 43020.40 47978.82 2019-08-06 07:00:20.000 218 21238.78 366.86 43020.42 47978.82 2019-08-06 07:00:21.000 218 21238.77 366.93 43020.39 47978.80 2019-08-06 07:00:22.000 218 21238.73 367.01 43020.35 47978.79 2019-08-06 07:00:23.000 218 21238.70 367.08 43020.33 47978.76 2019-08-06 07:00:24.000 218 21238.69 367.13 43020.31 47978.74 2019-08-06 07:00:25.000 218 21238.68 367.19 43020.29 47978.70 2019-08-06 07:00:26.000 218 21238.67 367.27 43020.31 47978.70 2019-08-06 07:00:27.000 218 21238.66 367.33 43020.34 47978.71 2019-08-06 07:00:28.000 218 21238.67 367.37 43020.29 47978.71 2019-08-06 07:00:29.000 218 21238.68 367.38 43020.32 47978.72 2019-08-06 07:00:30.000 218 21238.65 367.37 43020.31 47978.68 2019-08-06 07:00:31.000 218 21238.67 367.35 43020.35 47978.71 2019-08-06 07:00:32.000 218 21238.71 367.32 43020.40 47978.75 2019-08-06 07:00:33.000 218 21238.71 367.29 43020.38 47978.76 2019-08-06 07:00:34.000 218 21238.74 367.24 43020.40 47978.80 2019-08-06 07:00:35.000 218 21238.78 367.18 43020.41 47978.85 2019-08-06 07:00:36.000 218 21238.80 367.12 43020.46 47978.85 2019-08-06 07:00:37.000 218 21238.86 367.04 43020.50 47978.93 2019-08-06 07:00:38.000 218 21238.92 366.94 43020.59 47978.96 2019-08-06 07:00:39.000 218 21238.93 366.88 43020.60 47979.01 2019-08-06 07:00:40.000 218 21238.94 366.83 43020.64 47979.10 2019-08-06 07:00:41.000 218 21238.96 366.79 43020.65 47979.10 2019-08-06 07:00:42.000 218 21238.91 366.76 43020.67 47979.12 2019-08-06 07:00:43.000 218 21238.90 366.76 43020.67 47979.14 2019-08-06 07:00:44.000 218 21238.90 366.77 43020.70 47979.13 2019-08-06 07:00:45.000 218 21238.87 366.78 43020.74 47979.15 2019-08-06 07:00:46.000 218 21238.82 366.85 43020.73 47979.12 2019-08-06 07:00:47.000 218 21238.74 366.92 43020.72 47979.13 2019-08-06 07:00:48.000 218 21238.70 366.97 43020.72 47979.07 2019-08-06 07:00:49.000 218 21238.65 367.03 43020.68 47979.01 2019-08-06 07:00:50.000 218 21238.62 367.07 43020.68 47979.01 2019-08-06 07:00:51.000 218 21238.61 367.07 43020.67 47978.97 2019-08-06 07:00:52.000 218 21238.67 367.08 43020.68 47978.99 2019-08-06 07:00:53.000 218 21238.64 367.11 43020.68 47978.98 2019-08-06 07:00:54.000 218 21238.63 367.13 43020.69 47979.00 2019-08-06 07:00:55.000 218 21238.66 367.14 43020.69 47979.00 2019-08-06 07:00:56.000 218 21238.63 367.15 43020.69 47979.02 2019-08-06 07:00:57.000 218 21238.65 367.12 43020.71 47979.02 2019-08-06 07:00:58.000 218 21238.67 367.09 43020.68 47979.04 2019-08-06 07:00:59.000 218 21238.69 367.04 43020.71 47979.04 2019-08-06 07:01:00.000 218 21238.70 367.01 43020.70 47979.05 2019-08-06 07:01:01.000 218 21238.72 366.95 43020.73 47979.06 2019-08-06 07:01:02.000 218 21238.76 366.94 43020.74 47979.08 2019-08-06 07:01:03.000 218 21238.78 366.89 43020.76 47979.09 2019-08-06 07:01:04.000 218 21238.79 366.85 43020.75 47979.11 2019-08-06 07:01:05.000 218 21238.83 366.82 43020.75 47979.13 2019-08-06 07:01:06.000 218 21238.82 366.80 43020.76 47979.11 2019-08-06 07:01:07.000 218 21238.80 366.80 43020.78 47979.12 2019-08-06 07:01:08.000 218 21238.83 366.78 43020.80 47979.14 2019-08-06 07:01:09.000 218 21238.85 366.77 43020.81 47979.14 2019-08-06 07:01:10.000 218 21238.84 366.76 43020.82 47979.17 2019-08-06 07:01:11.000 218 21238.87 366.76 43020.78 47979.18 2019-08-06 07:01:12.000 218 21238.90 366.77 43020.79 47979.17 2019-08-06 07:01:13.000 218 21238.88 366.78 43020.78 47979.20 2019-08-06 07:01:14.000 218 21238.89 366.79 43020.79 47979.18 2019-08-06 07:01:15.000 218 21238.90 366.81 43020.82 47979.23 2019-08-06 07:01:16.000 218 21238.94 366.82 43020.82 47979.23 2019-08-06 07:01:17.000 218 21238.95 366.83 43020.82 47979.25 2019-08-06 07:01:18.000 218 21238.94 366.84 43020.83 47979.26 2019-08-06 07:01:19.000 218 21238.96 366.86 43020.84 47979.26 2019-08-06 07:01:20.000 218 21239.00 366.84 43020.88 47979.28 2019-08-06 07:01:21.000 218 21239.01 366.88 43020.89 47979.28 2019-08-06 07:01:22.000 218 21239.00 366.91 43020.88 47979.29 2019-08-06 07:01:23.000 218 21238.99 366.92 43020.87 47979.30 2019-08-06 07:01:24.000 218 21238.97 366.93 43020.85 47979.30 2019-08-06 07:01:25.000 218 21238.95 366.96 43020.87 47979.28 2019-08-06 07:01:26.000 218 21238.92 366.96 43020.90 47979.28 2019-08-06 07:01:27.000 218 21238.85 366.99 43020.88 47979.26 2019-08-06 07:01:28.000 218 21238.83 366.98 43020.85 47979.22 2019-08-06 07:01:29.000 218 21238.80 366.95 43020.86 47979.20 2019-08-06 07:01:30.000 218 21238.78 366.94 43020.88 47979.23 2019-08-06 07:01:31.000 218 21238.75 366.89 43020.86 47979.19 2019-08-06 07:01:32.000 218 21238.72 366.86 43020.89 47979.18 2019-08-06 07:01:33.000 218 21238.72 366.82 43020.90 47979.22 2019-08-06 07:01:34.000 218 21238.69 366.79 43020.92 47979.20 2019-08-06 07:01:35.000 218 21238.67 366.78 43020.92 47979.21 2019-08-06 07:01:36.000 218 21238.68 366.75 43020.92 47979.19 2019-08-06 07:01:37.000 218 21238.68 366.74 43020.96 47979.22 2019-08-06 07:01:38.000 218 21238.69 366.75 43020.94 47979.24 2019-08-06 07:01:39.000 218 21238.70 366.77 43020.97 47979.26 2019-08-06 07:01:40.000 218 21238.72 366.76 43020.97 47979.28 2019-08-06 07:01:41.000 218 21238.76 366.75 43020.96 47979.30 2019-08-06 07:01:42.000 218 21238.76 366.75 43020.98 47979.31 2019-08-06 07:01:43.000 218 21238.77 366.78 43020.97 47979.32 2019-08-06 07:01:44.000 218 21238.84 366.79 43020.98 47979.34 2019-08-06 07:01:45.000 218 21238.91 366.81 43021.00 47979.36 2019-08-06 07:01:46.000 218 21238.97 366.85 43021.02 47979.40 2019-08-06 07:01:47.000 218 21238.98 366.90 43021.02 47979.43 2019-08-06 07:01:48.000 218 21239.04 366.89 43021.05 47979.46 2019-08-06 07:01:49.000 218 21239.05 366.94 43021.05 47979.46 2019-08-06 07:01:50.000 218 21239.07 367.00 43021.03 47979.50 2019-08-06 07:01:51.000 218 21239.07 367.05 43021.01 47979.50 2019-08-06 07:01:52.000 218 21239.08 367.06 43021.02 47979.53 2019-08-06 07:01:53.000 218 21239.07 367.09 43021.03 47979.52 2019-08-06 07:01:54.000 218 21239.08 367.08 43021.06 47979.53 2019-08-06 07:01:55.000 218 21239.06 367.09 43021.09 47979.56 2019-08-06 07:01:56.000 218 21239.04 367.05 43021.11 47979.54 2019-08-06 07:01:57.000 218 21239.06 367.03 43021.13 47979.56 2019-08-06 07:01:58.000 218 21239.05 367.01 43021.11 47979.56 2019-08-06 07:01:59.000 218 21239.01 366.99 43021.15 47979.57 2019-08-06 07:02:00.000 218 21238.99 366.98 43021.17 47979.58 2019-08-06 07:02:01.000 218 21238.99 366.95 43021.22 47979.60 2019-08-06 07:02:02.000 218 21238.95 366.91 43021.20 47979.59 2019-08-06 07:02:03.000 218 21238.94 366.87 43021.22 47979.59 2019-08-06 07:02:04.000 218 21238.95 366.82 43021.26 47979.59 2019-08-06 07:02:05.000 218 21238.94 366.76 43021.25 47979.61 2019-08-06 07:02:06.000 218 21238.94 366.68 43021.25 47979.62 2019-08-06 07:02:07.000 218 21238.91 366.64 43021.27 47979.64 2019-08-06 07:02:08.000 218 21238.90 366.58 43021.29 47979.62 2019-08-06 07:02:09.000 218 21238.88 366.56 43021.30 47979.63 2019-08-06 07:02:10.000 218 21238.93 366.55 43021.34 47979.67 2019-08-06 07:02:11.000 218 21238.93 366.58 43021.32 47979.68 2019-08-06 07:02:12.000 218 21238.93 366.58 43021.30 47979.65 2019-08-06 07:02:13.000 218 21238.94 366.59 43021.32 47979.69 2019-08-06 07:02:14.000 218 21238.93 366.61 43021.32 47979.65 2019-08-06 07:02:15.000 218 21238.91 366.63 43021.30 47979.64 2019-08-06 07:02:16.000 218 21238.88 366.67 43021.26 47979.64 2019-08-06 07:02:17.000 218 21238.90 366.71 43021.27 47979.63 2019-08-06 07:02:18.000 218 21238.90 366.76 43021.25 47979.59 2019-08-06 07:02:19.000 218 21238.91 366.79 43021.21 47979.57 2019-08-06 07:02:20.000 218 21238.90 366.83 43021.20 47979.59 2019-08-06 07:02:21.000 218 21238.89 366.88 43021.18 47979.58 2019-08-06 07:02:22.000 218 21238.91 366.91 43021.19 47979.56 2019-08-06 07:02:23.000 218 21238.93 366.95 43021.15 47979.56 2019-08-06 07:02:24.000 218 21238.99 366.96 43021.17 47979.54 2019-08-06 07:02:25.000 218 21239.04 366.95 43021.16 47979.57 2019-08-06 07:02:26.000 218 21239.03 366.96 43021.13 47979.56 2019-08-06 07:02:27.000 218 21239.09 366.98 43021.13 47979.57 2019-08-06 07:02:28.000 218 21239.12 366.98 43021.12 47979.56 2019-08-06 07:02:29.000 218 21239.12 366.97 43021.10 47979.57 2019-08-06 07:02:30.000 218 21239.17 366.94 43021.11 47979.57 2019-08-06 07:02:31.000 218 21239.20 366.88 43021.08 47979.57 2019-08-06 07:02:32.000 218 21239.19 366.82 43021.12 47979.60 2019-08-06 07:02:33.000 218 21239.19 366.80 43021.10 47979.59 2019-08-06 07:02:34.000 218 21239.22 366.80 43021.13 47979.62 2019-08-06 07:02:35.000 218 21239.20 366.76 43021.16 47979.68 2019-08-06 07:02:36.000 218 21239.16 366.75 43021.17 47979.65 2019-08-06 07:02:37.000 218 21239.12 366.74 43021.16 47979.64 2019-08-06 07:02:38.000 218 21239.13 366.75 43021.19 47979.65 2019-08-06 07:02:39.000 218 21239.08 366.79 43021.17 47979.60 2019-08-06 07:02:40.000 218 21239.03 366.85 43021.13 47979.58 2019-08-06 07:02:41.000 218 21238.99 366.87 43021.13 47979.57 2019-08-06 07:02:42.000 218 21239.00 366.88 43021.10 47979.51 2019-08-06 07:02:43.000 218 21238.95 366.93 43021.08 47979.52 2019-08-06 07:02:44.000 218 21238.93 366.93 43021.10 47979.46 2019-08-06 07:02:45.000 218 21238.97 366.91 43021.10 47979.49 2019-08-06 07:02:46.000 218 21239.00 366.93 43021.09 47979.47 2019-08-06 07:02:47.000 218 21239.06 366.93 43021.10 47979.50 2019-08-06 07:02:48.000 218 21239.08 366.96 43021.11 47979.52 2019-08-06 07:02:49.000 218 21239.10 366.98 43021.11 47979.55 2019-08-06 07:02:50.000 218 21239.16 367.01 43021.11 47979.57 2019-08-06 07:02:51.000 218 21239.19 367.05 43021.12 47979.58 2019-08-06 07:02:52.000 218 21239.21 367.08 43021.14 47979.60 2019-08-06 07:02:53.000 218 21239.24 367.15 43021.12 47979.62 2019-08-06 07:02:54.000 218 21239.22 367.23 43021.09 47979.60 2019-08-06 07:02:55.000 218 21239.19 367.29 43021.06 47979.63 2019-08-06 07:02:56.000 218 21239.17 367.36 43021.04 47979.57 2019-08-06 07:02:57.000 218 21239.19 367.41 43020.99 47979.56 2019-08-06 07:02:58.000 218 21239.16 367.45 43021.01 47979.55 2019-08-06 07:02:59.000 218 21239.13 367.51 43021.00 47979.52 2019-08-06 07:03:00.000 218 21239.10 367.55 43020.97 47979.52 2019-08-06 07:03:01.000 218 21239.08 367.62 43020.91 47979.43 2019-08-06 07:03:02.000 218 21239.00 367.67 43020.90 47979.42 2019-08-06 07:03:03.000 218 21238.98 367.72 43020.86 47979.36 2019-08-06 07:03:04.000 218 21238.99 367.71 43020.84 47979.35 2019-08-06 07:03:05.000 218 21238.95 367.73 43020.83 47979.29 2019-08-06 07:03:06.000 218 21238.88 367.80 43020.79 47979.28 2019-08-06 07:03:07.000 218 21238.86 367.85 43020.79 47979.22 2019-08-06 07:03:08.000 218 21238.86 367.91 43020.76 47979.21 2019-08-06 07:03:09.000 218 21238.78 367.97 43020.74 47979.15 2019-08-06 07:03:10.000 218 21238.72 368.03 43020.77 47979.13 2019-08-06 07:03:11.000 218 21238.71 368.09 43020.73 47979.08 2019-08-06 07:03:12.000 218 21238.66 368.16 43020.75 47979.06 2019-08-06 07:03:13.000 218 21238.63 368.26 43020.70 47979.06 2019-08-06 07:03:14.000 218 21238.59 368.33 43020.73 47979.02 2019-08-06 07:03:15.000 218 21238.60 368.39 43020.71 47978.99 2019-08-06 07:03:16.000 218 21238.58 368.43 43020.71 47979.01 2019-08-06 07:03:17.000 218 21238.59 368.44 43020.72 47978.98 2019-08-06 07:03:18.000 218 21238.63 368.45 43020.72 47979.02 2019-08-06 07:03:19.000 218 21238.64 368.47 43020.72 47979.03 2019-08-06 07:03:20.000 218 21238.66 368.49 43020.73 47979.06 2019-08-06 07:03:21.000 218 21238.68 368.48 43020.73 47979.09 2019-08-06 07:03:22.000 218 21238.71 368.50 43020.76 47979.09 2019-08-06 07:03:23.000 218 21238.73 368.52 43020.74 47979.12 2019-08-06 07:03:24.000 218 21238.73 368.50 43020.73 47979.10 2019-08-06 07:03:25.000 218 21238.75 368.50 43020.69 47979.09 2019-08-06 07:03:26.000 218 21238.77 368.47 43020.71 47979.11 2019-08-06 07:03:27.000 218 21238.81 368.44 43020.74 47979.14 2019-08-06 07:03:28.000 218 21238.78 368.42 43020.73 47979.13 2019-08-06 07:03:29.000 218 21238.80 368.45 43020.74 47979.12 2019-08-06 07:03:30.000 218 21238.79 368.45 43020.75 47979.13 2019-08-06 07:03:31.000 218 21238.77 368.48 43020.73 47979.13 2019-08-06 07:03:32.000 218 21238.78 368.53 43020.70 47979.12 2019-08-06 07:03:33.000 218 21238.82 368.52 43020.70 47979.11 2019-08-06 07:03:34.000 218 21238.82 368.50 43020.74 47979.11 2019-08-06 07:03:35.000 218 21238.85 368.50 43020.72 47979.11 2019-08-06 07:03:36.000 218 21238.90 368.49 43020.70 47979.14 2019-08-06 07:03:37.000 218 21238.90 368.51 43020.69 47979.13 2019-08-06 07:03:38.000 218 21238.93 368.51 43020.72 47979.16 2019-08-06 07:03:39.000 218 21238.95 368.53 43020.69 47979.17 2019-08-06 07:03:40.000 218 21238.96 368.54 43020.69 47979.16 2019-08-06 07:03:41.000 218 21238.95 368.56 43020.70 47979.15 2019-08-06 07:03:42.000 218 21238.89 368.64 43020.69 47979.16 2019-08-06 07:03:43.000 218 21238.88 368.63 43020.69 47979.11 2019-08-06 07:03:44.000 218 21238.87 368.62 43020.70 47979.10 2019-08-06 07:03:45.000 218 21238.86 368.59 43020.66 47979.09 2019-08-06 07:03:46.000 218 21238.86 368.52 43020.66 47979.09 2019-08-06 07:03:47.000 218 21238.79 368.49 43020.69 47979.10 2019-08-06 07:03:48.000 218 21238.76 368.48 43020.72 47979.11 2019-08-06 07:03:49.000 218 21238.75 368.45 43020.72 47979.12 2019-08-06 07:03:50.000 218 21238.73 368.42 43020.76 47979.13 2019-08-06 07:03:51.000 218 21238.68 368.41 43020.78 47979.12 2019-08-06 07:03:52.000 218 21238.65 368.36 43020.82 47979.13 2019-08-06 07:03:53.000 218 21238.61 368.37 43020.83 47979.12 2019-08-06 07:03:54.000 218 21238.57 368.40 43020.85 47979.14 2019-08-06 07:03:55.000 218 21238.54 368.37 43020.86 47979.10 2019-08-06 07:03:56.000 218 21238.54 368.33 43020.85 47979.14 2019-08-06 07:03:57.000 218 21238.55 368.28 43020.89 47979.11 2019-08-06 07:03:58.000 218 21238.58 368.25 43020.89 47979.14 2019-08-06 07:03:59.000 218 21238.59 368.22 43020.91 47979.16 2019-08-06 07:04:00.000 218 21238.59 368.22 43020.90 47979.16 2019-08-06 07:04:01.000 218 21238.61 368.24 43020.90 47979.18 2019-08-06 07:04:02.000 218 21238.64 368.21 43020.92 47979.20 2019-08-06 07:04:03.000 218 21238.63 368.21 43020.89 47979.19 2019-08-06 07:04:04.000 218 21238.68 368.21 43020.91 47979.23 2019-08-06 07:04:05.000 218 21238.66 368.23 43020.89 47979.23 2019-08-06 07:04:06.000 218 21238.65 368.25 43020.93 47979.22 2019-08-06 07:04:07.000 218 21238.66 368.29 43020.93 47979.25 2019-08-06 07:04:08.000 218 21238.65 368.33 43020.95 47979.25 2019-08-06 07:04:09.000 218 21238.62 368.38 43020.93 47979.25 2019-08-06 07:04:10.000 218 21238.60 368.46 43020.94 47979.24 2019-08-06 07:04:11.000 218 21238.57 368.55 43020.95 47979.23 2019-08-06 07:04:12.000 218 21238.57 368.59 43020.95 47979.22 2019-08-06 07:04:13.000 218 21238.52 368.66 43020.93 47979.18 2019-08-06 07:04:14.000 218 21238.53 368.73 43020.93 47979.22 2019-08-06 07:04:15.000 218 21238.54 368.76 43020.93 47979.19 2019-08-06 07:04:16.000 218 21238.53 368.84 43020.94 47979.20 2019-08-06 07:04:17.000 218 21238.58 368.86 43020.93 47979.20 2019-08-06 07:04:18.000 218 21238.62 368.93 43020.93 47979.18 2019-08-06 07:04:19.000 218 21238.63 368.94 43020.91 47979.19 2019-08-06 07:04:20.000 218 21238.59 368.96 43020.88 47979.16 2019-08-06 07:04:21.000 218 21238.62 368.95 43020.88 47979.19 2019-08-06 07:04:22.000 218 21238.64 368.96 43020.87 47979.16 2019-08-06 07:04:23.000 218 21238.63 368.96 43020.87 47979.17 2019-08-06 07:04:24.000 218 21238.62 368.95 43020.86 47979.15 2019-08-06 07:04:25.000 218 21238.61 368.95 43020.86 47979.15 2019-08-06 07:04:26.000 218 21238.63 368.91 43020.86 47979.13 2019-08-06 07:04:27.000 218 21238.65 368.87 43020.88 47979.14 2019-08-06 07:04:28.000 218 21238.62 368.87 43020.89 47979.15 2019-08-06 07:04:29.000 218 21238.57 368.91 43020.86 47979.14 2019-08-06 07:04:30.000 218 21238.57 368.89 43020.87 47979.14 2019-08-06 07:04:31.000 218 21238.54 368.90 43020.86 47979.14 2019-08-06 07:04:32.000 218 21238.54 368.90 43020.87 47979.14 2019-08-06 07:04:33.000 218 21238.56 368.90 43020.90 47979.13 2019-08-06 07:04:34.000 218 21238.56 368.90 43020.89 47979.14 2019-08-06 07:04:35.000 218 21238.58 368.89 43020.88 47979.15 2019-08-06 07:04:36.000 218 21238.59 368.88 43020.88 47979.13 2019-08-06 07:04:37.000 218 21238.61 368.82 43020.87 47979.16 2019-08-06 07:04:38.000 218 21238.59 368.82 43020.86 47979.16 2019-08-06 07:04:39.000 218 21238.64 368.85 43020.87 47979.16 2019-08-06 07:04:40.000 218 21238.68 368.79 43020.86 47979.19 2019-08-06 07:04:41.000 218 21238.73 368.78 43020.89 47979.20 2019-08-06 07:04:42.000 218 21238.76 368.74 43020.91 47979.26 2019-08-06 07:04:43.000 218 21238.81 368.74 43020.95 47979.31 2019-08-06 07:04:44.000 218 21238.82 368.78 43020.94 47979.33 2019-08-06 07:04:45.000 218 21238.83 368.78 43020.99 47979.34 2019-08-06 07:04:46.000 218 21238.86 368.77 43021.00 47979.39 2019-08-06 07:04:47.000 218 21238.83 368.80 43021.01 47979.37 2019-08-06 07:04:48.000 218 21238.85 368.84 43021.02 47979.39 2019-08-06 07:04:49.000 218 21238.81 368.90 43021.01 47979.41 2019-08-06 07:04:50.000 218 21238.82 368.96 43021.02 47979.41 2019-08-06 07:04:51.000 218 21238.81 369.02 43021.04 47979.40 2019-08-06 07:04:52.000 218 21238.77 369.08 43021.03 47979.40 2019-08-06 07:04:53.000 218 21238.74 369.11 43021.00 47979.39 2019-08-06 07:04:54.000 218 21238.75 369.16 43021.00 47979.35 2019-08-06 07:04:55.000 218 21238.72 369.19 43021.00 47979.36 2019-08-06 07:04:56.000 218 21238.73 369.22 43021.01 47979.35 2019-08-06 07:04:57.000 218 21238.73 369.27 43020.99 47979.34 2019-08-06 07:04:58.000 218 21238.74 369.33 43020.99 47979.31 2019-08-06 07:04:59.000 218 21238.76 369.37 43020.96 47979.32 2019-08-06 07:05:00.000 218 21238.77 369.41 43020.98 47979.33 2019-08-06 07:05:01.000 218 21238.80 369.42 43020.95 47979.36 2019-08-06 07:05:02.000 218 21238.91 369.41 43020.96 47979.36 2019-08-06 07:05:03.000 218 21238.94 369.40 43020.99 47979.37 2019-08-06 07:05:04.000 218 21238.99 369.41 43020.95 47979.44 2019-08-06 07:05:05.000 218 21239.05 369.42 43020.94 47979.47 2019-08-06 07:05:06.000 218 21239.10 369.37 43020.99 47979.48 2019-08-06 07:05:07.000 218 21239.12 369.35 43020.99 47979.53 2019-08-06 07:05:08.000 218 21239.18 369.33 43020.96 47979.50 2019-08-06 07:05:09.000 218 21239.18 369.32 43020.98 47979.54 2019-08-06 07:05:10.000 218 21239.17 369.33 43021.00 47979.56 2019-08-06 07:05:11.000 218 21239.15 369.30 43021.03 47979.55 2019-08-06 07:05:12.000 218 21239.13 369.26 43021.01 47979.54 2019-08-06 07:05:13.000 218 21239.05 369.26 43021.02 47979.55 2019-08-06 07:05:14.000 218 21238.99 369.26 43021.02 47979.55 2019-08-06 07:05:15.000 218 21238.92 369.28 43021.03 47979.50 2019-08-06 07:05:16.000 218 21238.78 369.33 43021.01 47979.47 2019-08-06 07:05:17.000 218 21238.74 369.33 43021.01 47979.43 2019-08-06 07:05:18.000 218 21238.70 369.35 43021.01 47979.40 2019-08-06 07:05:19.000 218 21238.66 369.39 43021.01 47979.37 2019-08-06 07:05:20.000 218 21238.62 369.42 43021.00 47979.32 2019-08-06 07:05:21.000 218 21238.63 369.42 43020.98 47979.33 2019-08-06 07:05:22.000 218 21238.64 369.41 43020.98 47979.30 2019-08-06 07:05:23.000 218 21238.63 369.38 43020.97 47979.28 2019-08-06 07:05:24.000 218 21238.65 369.35 43020.95 47979.30 2019-08-06 07:05:25.000 218 21238.70 369.33 43020.93 47979.29 2019-08-06 07:05:26.000 218 21238.70 369.35 43020.92 47979.29 2019-08-06 07:05:27.000 218 21238.73 369.31 43020.92 47979.29 2019-08-06 07:05:28.000 218 21238.82 369.27 43020.88 47979.29 2019-08-06 07:05:29.000 218 21238.84 369.28 43020.86 47979.27 2019-08-06 07:05:30.000 218 21238.91 369.25 43020.85 47979.30 2019-08-06 07:05:31.000 218 21239.00 369.20 43020.81 47979.29 2019-08-06 07:05:32.000 218 21239.08 369.14 43020.77 47979.27 2019-08-06 07:05:33.000 218 21239.10 369.07 43020.77 47979.30 2019-08-06 07:05:34.000 218 21239.15 369.00 43020.78 47979.30 2019-08-06 07:05:35.000 218 21239.22 368.93 43020.81 47979.35 2019-08-06 07:05:36.000 218 21239.27 368.92 43020.79 47979.37 2019-08-06 07:05:37.000 218 21239.27 368.91 43020.82 47979.36 2019-08-06 07:05:38.000 218 21239.28 368.90 43020.81 47979.40 2019-08-06 07:05:39.000 218 21239.26 368.90 43020.81 47979.40 2019-08-06 07:05:40.000 218 21239.27 368.89 43020.85 47979.42 2019-08-06 07:05:41.000 218 21239.24 368.95 43020.84 47979.41 2019-08-06 07:05:42.000 218 21239.21 369.01 43020.84 47979.44 2019-08-06 07:05:43.000 218 21239.20 369.01 43020.86 47979.39 2019-08-06 07:05:44.000 218 21239.19 369.01 43020.91 47979.40 2019-08-06 07:05:45.000 218 21239.15 369.02 43020.91 47979.44 2019-08-06 07:05:46.000 218 21239.11 369.09 43020.92 47979.47 2019-08-06 07:05:47.000 218 21239.11 369.16 43020.95 47979.44 2019-08-06 07:05:48.000 218 21239.09 369.19 43020.94 47979.45 2019-08-06 07:05:49.000 218 21239.10 369.23 43020.93 47979.40 2019-08-06 07:05:50.000 218 21239.10 369.27 43020.92 47979.42 2019-08-06 07:05:51.000 218 21239.07 369.30 43020.93 47979.44 2019-08-06 07:05:52.000 218 21239.11 369.29 43020.95 47979.41 2019-08-06 07:05:53.000 218 21239.11 369.25 43020.92 47979.43 2019-08-06 07:05:54.000 218 21239.07 369.24 43020.90 47979.40 2019-08-06 07:05:55.000 218 21239.03 369.22 43020.91 47979.43 2019-08-06 07:05:56.000 218 21238.99 369.24 43020.90 47979.39 2019-08-06 07:05:57.000 218 21238.95 369.25 43020.89 47979.37 2019-08-06 07:05:58.000 218 21238.88 369.28 43020.85 47979.32 2019-08-06 07:05:59.000 218 21238.86 369.28 43020.84 47979.28 2019-08-06 07:06:00.000 218 21238.80 369.29 43020.78 47979.25 2019-08-06 07:06:01.000 218 21238.79 369.31 43020.78 47979.22 2019-08-06 07:06:02.000 218 21238.78 369.34 43020.81 47979.21 2019-08-06 07:06:03.000 218 21238.79 369.37 43020.81 47979.17 2019-08-06 07:06:04.000 218 21238.76 369.39 43020.84 47979.21 2019-08-06 07:06:05.000 218 21238.77 369.44 43020.79 47979.18 2019-08-06 07:06:06.000 218 21238.77 369.51 43020.79 47979.19 2019-08-06 07:06:07.000 218 21238.80 369.55 43020.80 47979.19 2019-08-06 07:06:08.000 218 21238.83 369.58 43020.75 47979.19 2019-08-06 07:06:09.000 218 21238.90 369.62 43020.73 47979.18 2019-08-06 07:06:10.000 218 21238.92 369.68 43020.73 47979.20 2019-08-06 07:06:11.000 218 21238.98 369.73 43020.71 47979.20 2019-08-06 07:06:12.000 218 21239.04 369.75 43020.70 47979.20 2019-08-06 07:06:13.000 218 21239.11 369.77 43020.70 47979.20 2019-08-06 07:06:14.000 218 21239.16 369.76 43020.71 47979.26 2019-08-06 07:06:15.000 218 21239.25 369.74 43020.70 47979.25 2019-08-06 07:06:16.000 218 21239.32 369.72 43020.74 47979.28 2019-08-06 07:06:17.000 218 21239.33 369.74 43020.74 47979.32 2019-08-06 07:06:18.000 218 21239.39 369.72 43020.73 47979.37 2019-08-06 07:06:19.000 218 21239.39 369.73 43020.76 47979.38 2019-08-06 07:06:20.000 218 21239.42 369.72 43020.78 47979.43 2019-08-06 07:06:21.000 218 21239.45 369.73 43020.81 47979.47 2019-08-06 07:06:22.000 218 21239.43 369.74 43020.85 47979.47 2019-08-06 07:06:23.000 218 21239.43 369.72 43020.87 47979.49 2019-08-06 07:06:24.000 218 21239.41 369.69 43020.86 47979.50 2019-08-06 07:06:25.000 218 21239.38 369.69 43020.87 47979.51 2019-08-06 07:06:26.000 218 21239.37 369.66 43020.87 47979.51 2019-08-06 07:06:27.000 218 21239.38 369.68 43020.88 47979.51 2019-08-06 07:06:28.000 218 21239.33 369.71 43020.89 47979.50 2019-08-06 07:06:29.000 218 21239.36 369.70 43020.87 47979.48 2019-08-06 07:06:30.000 218 21239.35 369.71 43020.84 47979.48 2019-08-06 07:06:31.000 218 21239.35 369.73 43020.85 47979.46 2019-08-06 07:06:32.000 218 21239.38 369.70 43020.82 47979.47 2019-08-06 07:06:33.000 218 21239.42 369.68 43020.80 47979.45 2019-08-06 07:06:34.000 218 21239.47 369.66 43020.83 47979.47 2019-08-06 07:06:35.000 218 21239.54 369.64 43020.84 47979.49 2019-08-06 07:06:36.000 218 21239.58 369.63 43020.84 47979.53 2019-08-06 07:06:37.000 218 21239.63 369.58 43020.87 47979.57 2019-08-06 07:06:38.000 218 21239.67 369.54 43020.88 47979.57 2019-08-06 07:06:39.000 218 21239.70 369.55 43020.88 47979.66 2019-08-06 07:06:40.000 218 21239.72 369.53 43020.91 47979.66 2019-08-06 07:06:41.000 218 21239.76 369.50 43020.93 47979.69 2019-08-06 07:06:42.000 218 21239.77 369.45 43020.95 47979.71 2019-08-06 07:06:43.000 218 21239.78 369.43 43021.00 47979.80 2019-08-06 07:06:44.000 218 21239.80 369.41 43021.02 47979.81 2019-08-06 07:06:45.000 218 21239.79 369.41 43021.07 47979.86 2019-08-06 07:06:46.000 218 21239.79 369.40 43021.10 47979.87 2019-08-06 07:06:47.000 218 21239.75 369.43 43021.08 47979.89 2019-08-06 07:06:48.000 218 21239.69 369.42 43021.09 47979.91 2019-08-06 07:06:49.000 218 21239.74 369.40 43021.14 47979.90 2019-08-06 07:06:50.000 218 21239.72 369.38 43021.15 47979.89 2019-08-06 07:06:51.000 218 21239.69 369.40 43021.17 47979.90 2019-08-06 07:06:52.000 218 21239.68 369.41 43021.18 47979.91 2019-08-06 07:06:53.000 218 21239.67 369.41 43021.18 47979.90 2019-08-06 07:06:54.000 218 21239.67 369.39 43021.19 47979.92 2019-08-06 07:06:55.000 218 21239.62 369.38 43021.18 47979.93 2019-08-06 07:06:56.000 218 21239.65 369.34 43021.20 47979.96 2019-08-06 07:06:57.000 218 21239.65 369.31 43021.23 47979.95 2019-08-06 07:06:58.000 218 21239.66 369.28 43021.23 47979.99 2019-08-06 07:06:59.000 218 21239.66 369.23 43021.24 47979.95 2019-08-06 07:07:00.000 218 21239.69 369.17 43021.28 47979.97 2019-08-06 07:07:01.000 218 21239.70 369.07 43021.27 47980.01 2019-08-06 07:07:02.000 218 21239.74 368.99 43021.25 47979.99 2019-08-06 07:07:03.000 218 21239.80 368.90 43021.25 47980.03 2019-08-06 07:07:04.000 218 21239.85 368.81 43021.26 47980.05 2019-08-06 07:07:05.000 218 21239.89 368.72 43021.26 47980.08 2019-08-06 07:07:06.000 218 21239.94 368.62 43021.29 47980.08 2019-08-06 07:07:07.000 218 21239.98 368.50 43021.31 47980.09 2019-08-06 07:07:08.000 218 21240.04 368.40 43021.30 47980.13 2019-08-06 07:07:09.000 218 21240.07 368.32 43021.30 47980.19 2019-08-06 07:07:10.000 218 21240.13 368.26 43021.33 47980.23 2019-08-06 07:07:11.000 218 21240.19 368.22 43021.34 47980.25 2019-08-06 07:07:12.000 218 21240.19 368.19 43021.38 47980.31 2019-08-06 07:07:13.000 218 21240.20 368.17 43021.40 47980.28 2019-08-06 07:07:14.000 218 21240.23 368.16 43021.38 47980.31 2019-08-06 07:07:15.000 218 21240.25 368.15 43021.40 47980.36 2019-08-06 07:07:16.000 218 21240.26 368.18 43021.41 47980.38 2019-08-06 07:07:17.000 218 21240.27 368.17 43021.45 47980.38 2019-08-06 07:07:18.000 218 21240.25 368.17 43021.46 47980.40 2019-08-06 07:07:19.000 218 21240.25 368.20 43021.47 47980.42 2019-08-06 07:07:20.000 218 21240.20 368.27 43021.48 47980.40 2019-08-06 07:07:21.000 218 21240.10 368.31 43021.48 47980.38 2019-08-06 07:07:22.000 218 21240.05 368.35 43021.44 47980.35 2019-08-06 07:07:23.000 218 21240.00 368.39 43021.46 47980.32 2019-08-06 07:07:24.000 218 21239.91 368.44 43021.42 47980.28 2019-08-06 07:07:25.000 218 21239.84 368.48 43021.41 47980.23 2019-08-06 07:07:26.000 218 21239.79 368.49 43021.40 47980.18 2019-08-06 07:07:27.000 218 21239.71 368.49 43021.37 47980.18 2019-08-06 07:07:28.000 218 21239.66 368.45 43021.39 47980.11 2019-08-06 07:07:29.000 218 21239.65 368.41 43021.40 47980.10 2019-08-06 07:07:30.000 218 21239.61 368.35 43021.35 47980.05 2019-08-06 07:07:31.000 218 21239.62 368.29 43021.38 47980.06 2019-08-06 07:07:32.000 218 21239.67 368.17 43021.38 47980.05 2019-08-06 07:07:33.000 218 21239.71 368.03 43021.37 47980.09 2019-08-06 07:07:34.000 218 21239.79 367.89 43021.42 47980.10 2019-08-06 07:07:35.000 218 21239.84 367.81 43021.44 47980.15 2019-08-06 07:07:36.000 218 21239.89 367.71 43021.46 47980.20 2019-08-06 07:07:37.000 218 21239.91 367.60 43021.48 47980.25 2019-08-06 07:07:38.000 218 21239.93 367.50 43021.48 47980.26 2019-08-06 07:07:39.000 218 21239.96 367.43 43021.51 47980.30 2019-08-06 07:07:40.000 218 21239.98 367.35 43021.55 47980.33 2019-08-06 07:07:41.000 218 21239.98 367.33 43021.58 47980.35 2019-08-06 07:07:42.000 218 21239.96 367.33 43021.57 47980.37 2019-08-06 07:07:43.000 218 21239.90 367.35 43021.57 47980.35 2019-08-06 07:07:44.000 218 21239.85 367.38 43021.58 47980.33 2019-08-06 07:07:45.000 218 21239.88 367.37 43021.59 47980.37 2019-08-06 07:07:46.000 218 21239.92 367.41 43021.59 47980.38 2019-08-06 07:07:47.000 218 21239.91 367.44 43021.64 47980.40 2019-08-06 07:07:48.000 218 21239.93 367.51 43021.61 47980.41 2019-08-06 07:07:49.000 218 21239.93 367.59 43021.59 47980.38 2019-08-06 07:07:50.000 218 21239.93 367.64 43021.59 47980.39 2019-08-06 07:07:51.000 218 21239.95 367.68 43021.58 47980.39 2019-08-06 07:07:52.000 218 21239.97 367.68 43021.57 47980.38 2019-08-06 07:07:53.000 218 21240.00 367.68 43021.56 47980.37 2019-08-06 07:07:54.000 218 21240.03 367.66 43021.56 47980.38 2019-08-06 07:07:55.000 218 21240.00 367.67 43021.53 47980.36 2019-08-06 07:07:56.000 218 21239.98 367.66 43021.48 47980.38 2019-08-06 07:07:57.000 218 21239.94 367.65 43021.49 47980.34 2019-08-06 07:07:58.000 218 21239.88 367.67 43021.46 47980.31 2019-08-06 07:07:59.000 218 21239.82 367.63 43021.45 47980.24 2019-08-06 07:08:00.000 218 21239.75 367.60 43021.44 47980.19 2019-08-06 07:08:01.000 218 21239.70 367.58 43021.40 47980.15 2019-08-06 07:08:02.000 218 21239.60 367.58 43021.39 47980.11 2019-08-06 07:08:03.000 218 21239.58 367.55 43021.40 47980.07 2019-08-06 07:08:04.000 218 21239.56 367.52 43021.38 47980.05 2019-08-06 07:08:05.000 218 21239.50 367.51 43021.39 47980.02 2019-08-06 07:08:06.000 218 21239.46 367.49 43021.38 47980.02 2019-08-06 07:08:07.000 218 21239.43 367.43 43021.38 47979.98 2019-08-06 07:08:08.000 218 21239.44 367.43 43021.41 47980.00 2019-08-06 07:08:09.000 218 21239.45 367.41 43021.41 47979.98 2019-08-06 07:08:10.000 218 21239.44 367.37 43021.42 47980.00 2019-08-06 07:08:11.000 218 21239.47 367.36 43021.42 47980.03 2019-08-06 07:08:12.000 218 21239.50 367.36 43021.41 47980.03 2019-08-06 07:08:13.000 218 21239.56 367.34 43021.43 47980.06 2019-08-06 07:08:14.000 218 21239.63 367.31 43021.42 47980.09 2019-08-06 07:08:15.000 218 21239.72 367.32 43021.39 47980.09 2019-08-06 07:08:16.000 218 21239.81 367.28 43021.42 47980.14 2019-08-06 07:08:17.000 218 21239.82 367.27 43021.46 47980.16 2019-08-06 07:08:18.000 218 21239.90 367.25 43021.44 47980.20 2019-08-06 07:08:19.000 218 21239.96 367.24 43021.44 47980.21 2019-08-06 07:08:20.000 218 21239.97 367.20 43021.42 47980.25 2019-08-06 07:08:21.000 218 21239.98 367.21 43021.48 47980.28 2019-08-06 07:08:22.000 218 21240.00 367.20 43021.49 47980.27 2019-08-06 07:08:23.000 218 21240.03 367.18 43021.50 47980.32 2019-08-06 07:08:24.000 218 21240.01 367.16 43021.51 47980.34 2019-08-06 07:08:25.000 218 21240.02 367.14 43021.51 47980.38 2019-08-06 07:08:26.000 218 21240.00 367.12 43021.55 47980.34 2019-08-06 07:08:27.000 218 21240.00 367.10 43021.53 47980.38 2019-08-06 07:08:28.000 218 21240.00 367.07 43021.53 47980.37 2019-08-06 07:08:29.000 218 21239.99 367.08 43021.54 47980.37 2019-08-06 07:08:30.000 218 21240.00 367.08 43021.52 47980.38 2019-08-06 07:08:31.000 218 21239.96 367.08 43021.51 47980.34 2019-08-06 07:08:32.000 218 21239.94 367.05 43021.49 47980.32 2019-08-06 07:08:33.000 218 21239.91 367.03 43021.47 47980.29 2019-08-06 07:08:34.000 218 21239.84 367.03 43021.46 47980.27 2019-08-06 07:08:35.000 218 21239.74 367.04 43021.44 47980.23 2019-08-06 07:08:36.000 218 21239.62 367.07 43021.42 47980.17 2019-08-06 07:08:37.000 218 21239.52 367.07 43021.39 47980.09 2019-08-06 07:08:38.000 218 21239.39 367.11 43021.37 47980.05 2019-08-06 07:08:39.000 218 21239.31 367.15 43021.31 47979.95 2019-08-06 07:08:40.000 218 21239.24 367.21 43021.33 47979.90 2019-08-06 07:08:41.000 218 21239.15 367.24 43021.29 47979.82 2019-08-06 07:08:42.000 218 21239.09 367.29 43021.27 47979.75 2019-08-06 07:08:43.000 218 21239.08 367.35 43021.25 47979.74 2019-08-06 07:08:44.000 218 21239.07 367.35 43021.24 47979.72 2019-08-06 07:08:45.000 218 21239.06 367.27 43021.22 47979.69 2019-08-06 07:08:46.000 218 21239.06 367.29 43021.24 47979.71 2019-08-06 07:08:47.000 218 21239.11 367.26 43021.28 47979.72 2019-08-06 07:08:48.000 218 21239.11 367.26 43021.30 47979.77 2019-08-06 07:08:49.000 218 21239.13 367.23 43021.32 47979.77 2019-08-06 07:08:50.000 218 21239.16 367.20 43021.33 47979.81 2019-08-06 07:08:51.000 218 21239.17 367.15 43021.33 47979.82 2019-08-06 07:08:52.000 218 21239.18 367.13 43021.33 47979.85 2019-08-06 07:08:53.000 218 21239.17 367.14 43021.33 47979.86 2019-08-06 07:08:54.000 218 21239.15 367.14 43021.32 47979.86 2019-08-06 07:08:55.000 218 21239.14 367.13 43021.34 47979.85 2019-08-06 07:08:56.000 218 21239.13 367.14 43021.34 47979.85 2019-08-06 07:08:57.000 218 21239.12 367.12 43021.33 47979.84 2019-08-06 07:08:58.000 218 21239.15 367.11 43021.35 47979.86 2019-08-06 07:08:59.000 218 21239.17 367.09 43021.34 47979.85 2019-08-06 07:09:00.000 218 21239.21 367.08 43021.33 47979.87 2019-08-06 07:09:01.000 218 21239.22 367.09 43021.36 47979.88 2019-08-06 07:09:02.000 218 21239.27 367.12 43021.40 47979.91 2019-08-06 07:09:03.000 218 21239.33 367.19 43021.40 47979.90 2019-08-06 07:09:04.000 218 21239.37 367.27 43021.41 47979.94 2019-08-06 07:09:05.000 218 21239.36 367.37 43021.41 47979.99 2019-08-06 07:09:06.000 218 21239.42 367.43 43021.41 47979.98 2019-08-06 07:09:07.000 218 21239.43 367.51 43021.40 47980.01 2019-08-06 07:09:08.000 218 21239.38 367.59 43021.38 47980.00 2019-08-06 07:09:09.000 218 21239.39 367.63 43021.36 47979.98 2019-08-06 07:09:10.000 218 21239.37 367.70 43021.33 47979.95 2019-08-06 07:09:11.000 218 21239.34 367.78 43021.33 47979.94 2019-08-06 07:09:12.000 218 21239.28 367.84 43021.30 47979.92 2019-08-06 07:09:13.000 218 21239.23 367.93 43021.31 47979.89 2019-08-06 07:09:14.000 218 21239.16 368.08 43021.26 47979.83 2019-08-06 07:09:15.000 218 21239.08 368.17 43021.15 47979.73 2019-08-06 07:09:16.000 218 21239.06 368.21 43021.11 47979.65 2019-08-06 07:09:17.000 218 21239.02 368.22 43021.06 47979.61 2019-08-06 07:09:18.000 218 21238.96 368.29 43021.03 47979.54 2019-08-06 07:09:19.000 218 21238.92 368.39 43020.96 47979.48 2019-08-06 07:09:20.000 218 21238.86 368.46 43020.88 47979.42 2019-08-06 07:09:21.000 218 21238.86 368.49 43020.80 47979.31 2019-08-06 07:09:22.000 218 21238.86 368.49 43020.73 47979.27 2019-08-06 07:09:23.000 218 21238.88 368.42 43020.70 47979.20 2019-08-06 07:09:24.000 218 21238.88 368.37 43020.75 47979.19 2019-08-06 07:09:25.000 218 21238.87 368.33 43020.76 47979.17 2019-08-06 07:09:26.000 218 21238.85 368.32 43020.74 47979.20 2019-08-06 07:09:27.000 218 21238.86 368.33 43020.79 47979.21 2019-08-06 07:09:28.000 218 21238.82 368.39 43020.75 47979.19 2019-08-06 07:09:29.000 218 21238.78 368.42 43020.70 47979.14 2019-08-06 07:09:30.000 218 21238.77 368.41 43020.69 47979.14 2019-08-06 07:09:31.000 218 21238.70 368.39 43020.69 47979.06 2019-08-06 07:09:32.000 218 21238.74 368.30 43020.68 47979.08 2019-08-06 07:09:33.000 218 21238.73 368.23 43020.74 47979.09 2019-08-06 07:09:34.000 218 21238.71 368.22 43020.81 47979.11 2019-08-06 07:09:35.000 218 21238.70 368.20 43020.84 47979.17 2019-08-06 07:09:36.000 218 21238.70 368.19 43020.86 47979.18 2019-08-06 07:09:37.000 218 21238.72 368.19 43020.86 47979.20 2019-08-06 07:09:38.000 218 21238.72 368.17 43020.87 47979.24 2019-08-06 07:09:39.000 218 21238.69 368.19 43020.90 47979.23 2019-08-06 07:09:40.000 218 21238.68 368.21 43020.90 47979.26 2019-08-06 07:09:41.000 218 21238.70 368.18 43020.87 47979.25 2019-08-06 07:09:42.000 218 21238.72 368.16 43020.90 47979.24 2019-08-06 07:09:43.000 218 21238.77 368.10 43020.91 47979.24 2019-08-06 07:09:44.000 218 21238.81 368.06 43020.90 47979.28 2019-08-06 07:09:45.000 218 21238.80 368.02 43020.88 47979.29 2019-08-06 07:09:46.000 218 21238.79 367.97 43020.92 47979.30 2019-08-06 07:09:47.000 218 21238.79 367.95 43020.93 47979.30 2019-08-06 07:09:48.000 218 21238.75 367.94 43020.92 47979.31 2019-08-06 07:09:49.000 218 21238.74 367.90 43020.93 47979.27 2019-08-06 07:09:50.000 218 21238.69 367.90 43020.98 47979.30 2019-08-06 07:09:51.000 218 21238.68 367.90 43020.99 47979.27 2019-08-06 07:09:52.000 218 21238.70 367.87 43021.00 47979.28 2019-08-06 07:09:53.000 218 21238.64 367.89 43021.03 47979.29 2019-08-06 07:09:54.000 218 21238.58 367.94 43021.06 47979.30 2019-08-06 07:09:55.000 218 21238.56 367.98 43021.06 47979.31 2019-08-06 07:09:56.000 218 21238.58 368.06 43021.09 47979.32 2019-08-06 07:09:57.000 218 21238.57 368.10 43021.09 47979.34 2019-08-06 07:09:58.000 218 21238.56 368.13 43021.11 47979.34 2019-08-06 07:09:59.000 218 21238.55 368.21 43021.13 47979.32 2019-08-06 07:10:00.000 218 21238.58 368.27 43021.09 47979.34 2019-08-06 07:10:01.000 218 21238.59 368.32 43021.09 47979.33 2019-08-06 07:10:02.000 218 21238.59 368.37 43021.09 47979.32 2019-08-06 07:10:03.000 218 21238.62 368.42 43021.07 47979.34 2019-08-06 07:10:04.000 218 21238.61 368.47 43021.06 47979.35 2019-08-06 07:10:05.000 218 21238.65 368.53 43021.07 47979.39 2019-08-06 07:10:06.000 218 21238.66 368.59 43021.06 47979.38 2019-08-06 07:10:07.000 218 21238.67 368.62 43021.07 47979.34 2019-08-06 07:10:08.000 218 21238.70 368.63 43021.05 47979.39 2019-08-06 07:10:09.000 218 21238.71 368.67 43021.05 47979.39 2019-08-06 07:10:10.000 218 21238.70 368.66 43021.09 47979.35 2019-08-06 07:10:11.000 218 21238.66 368.69 43021.08 47979.37 2019-08-06 07:10:12.000 218 21238.64 368.71 43021.07 47979.40 2019-08-06 07:10:13.000 218 21238.62 368.72 43021.09 47979.37 2019-08-06 07:10:14.000 218 21238.59 368.73 43021.05 47979.35 2019-08-06 07:10:15.000 218 21238.57 368.72 43021.06 47979.37 2019-08-06 07:10:16.000 218 21238.59 368.72 43021.09 47979.36 2019-08-06 07:10:17.000 218 21238.60 368.69 43021.10 47979.37 2019-08-06 07:10:18.000 218 21238.59 368.65 43021.13 47979.37 2019-08-06 07:10:19.000 218 21238.58 368.63 43021.16 47979.38 2019-08-06 07:10:20.000 218 21238.59 368.58 43021.19 47979.41 2019-08-06 07:10:21.000 218 21238.60 368.57 43021.20 47979.44 2019-08-06 07:10:22.000 218 21238.60 368.58 43021.22 47979.44 2019-08-06 07:10:23.000 218 21238.61 368.58 43021.21 47979.45 2019-08-06 07:10:24.000 218 21238.62 368.55 43021.22 47979.47 2019-08-06 07:10:25.000 218 21238.62 368.54 43021.22 47979.48 2019-08-06 07:10:26.000 218 21238.61 368.55 43021.24 47979.47 2019-08-06 07:10:27.000 218 21238.62 368.55 43021.24 47979.49 2019-08-06 07:10:28.000 218 21238.59 368.57 43021.23 47979.47 2019-08-06 07:10:29.000 218 21238.59 368.57 43021.24 47979.49 2019-08-06 07:10:30.000 218 21238.61 368.56 43021.23 47979.48 2019-08-06 07:10:31.000 218 21238.58 368.59 43021.22 47979.49 2019-08-06 07:10:32.000 218 21238.57 368.62 43021.20 47979.47 2019-08-06 07:10:33.000 218 21238.58 368.66 43021.25 47979.48 2019-08-06 07:10:34.000 218 21238.57 368.68 43021.23 47979.46 2019-08-06 07:10:35.000 218 21238.55 368.72 43021.22 47979.48 2019-08-06 07:10:36.000 218 21238.57 368.73 43021.24 47979.48 2019-08-06 07:10:37.000 218 21238.56 368.76 43021.24 47979.49 2019-08-06 07:10:38.000 218 21238.58 368.79 43021.21 47979.49 2019-08-06 07:10:39.000 218 21238.58 368.84 43021.23 47979.51 2019-08-06 07:10:40.000 218 21238.59 368.88 43021.24 47979.50 2019-08-06 07:10:41.000 218 21238.62 368.88 43021.25 47979.49 2019-08-06 07:10:42.000 218 21238.63 368.92 43021.26 47979.51 2019-08-06 07:10:43.000 218 21238.66 368.95 43021.25 47979.51 2019-08-06 07:10:44.000 218 21238.67 368.97 43021.24 47979.51 2019-08-06 07:10:45.000 218 21238.73 369.01 43021.25 47979.54 2019-08-06 07:10:46.000 218 21238.74 369.03 43021.26 47979.54 2019-08-06 07:10:47.000 218 21238.75 369.10 43021.23 47979.56 2019-08-06 07:10:48.000 218 21238.76 369.14 43021.23 47979.58 2019-08-06 07:10:49.000 218 21238.78 369.18 43021.23 47979.59 2019-08-06 07:10:50.000 218 21238.80 369.21 43021.23 47979.61 2019-08-06 07:10:51.000 218 21238.84 369.26 43021.23 47979.61 2019-08-06 07:10:52.000 218 21238.87 369.28 43021.21 47979.61 2019-08-06 07:10:53.000 218 21238.85 369.32 43021.22 47979.62 2019-08-06 07:10:54.000 218 21238.82 369.33 43021.27 47979.63 2019-08-06 07:10:55.000 218 21238.81 369.36 43021.29 47979.64 2019-08-06 07:10:56.000 218 21238.75 369.41 43021.33 47979.68 2019-08-06 07:10:57.000 218 21238.72 369.45 43021.35 47979.64 2019-08-06 07:10:58.000 218 21238.68 369.46 43021.35 47979.64 2019-08-06 07:10:59.000 218 21238.65 369.51 43021.36 47979.62 2019-08-06 07:11:00.000 218 21238.60 369.56 43021.38 47979.66 2019-08-06 07:11:01.000 218 21238.55 369.60 43021.39 47979.65 2019-08-06 07:11:02.000 218 21238.54 369.65 43021.40 47979.61 2019-08-06 07:11:03.000 218 21238.52 369.70 43021.37 47979.62 2019-08-06 07:11:04.000 218 21238.51 369.70 43021.37 47979.60 2019-08-06 07:11:05.000 218 21238.53 369.69 43021.40 47979.62 2019-08-06 07:11:06.000 218 21238.59 369.66 43021.40 47979.63 2019-08-06 07:11:07.000 218 21238.62 369.65 43021.40 47979.64 2019-08-06 07:11:08.000 218 21238.68 369.61 43021.40 47979.67 2019-08-06 07:11:09.000 218 21238.75 369.53 43021.44 47979.71 2019-08-06 07:11:10.000 218 21238.79 369.49 43021.46 47979.76 2019-08-06 07:11:11.000 218 21238.86 369.42 43021.48 47979.80 2019-08-06 07:11:12.000 218 21238.95 369.34 43021.52 47979.83 2019-08-06 07:11:13.000 218 21238.98 369.26 43021.51 47979.87 2019-08-06 07:11:14.000 218 21239.01 369.18 43021.56 47979.91 2019-08-06 07:11:15.000 218 21239.08 369.07 43021.60 47979.95 2019-08-06 07:11:16.000 218 21239.11 368.95 43021.64 47980.01 2019-08-06 07:11:17.000 218 21239.15 368.85 43021.64 47980.05 2019-08-06 07:11:18.000 218 21239.15 368.80 43021.66 47980.11 2019-08-06 07:11:19.000 218 21239.16 368.78 43021.68 47980.15 2019-08-06 07:11:20.000 218 21239.12 368.76 43021.72 47980.17 2019-08-06 07:11:21.000 218 21239.07 368.76 43021.77 47980.17 2019-08-06 07:11:22.000 218 21239.08 368.76 43021.76 47980.20 2019-08-06 07:11:23.000 218 21239.03 368.79 43021.74 47980.15 2019-08-06 07:11:24.000 218 21238.97 368.81 43021.75 47980.13 2019-08-06 07:11:25.000 218 21238.95 368.88 43021.74 47980.14 2019-08-06 07:11:26.000 218 21238.88 368.94 43021.73 47980.08 2019-08-06 07:11:27.000 218 21238.84 369.02 43021.70 47980.06 2019-08-06 07:11:28.000 218 21238.84 369.09 43021.66 47980.03 2019-08-06 07:11:29.000 218 21238.82 369.14 43021.64 47979.97 2019-08-06 07:11:30.000 218 21238.83 369.19 43021.60 47979.97 2019-08-06 07:11:31.000 218 21238.85 369.24 43021.52 47979.92 2019-08-06 07:11:32.000 218 21238.86 369.30 43021.53 47979.90 2019-08-06 07:11:33.000 218 21238.88 369.31 43021.50 47979.88 2019-08-06 07:11:34.000 218 21238.88 369.32 43021.50 47979.88 2019-08-06 07:11:35.000 218 21238.89 369.30 43021.49 47979.85 2019-08-06 07:11:36.000 218 21238.87 369.30 43021.47 47979.85 2019-08-06 07:11:37.000 218 21238.85 369.29 43021.47 47979.82 2019-08-06 07:11:38.000 218 21238.85 369.30 43021.42 47979.81 2019-08-06 07:11:39.000 218 21238.83 369.31 43021.39 47979.79 2019-08-06 07:11:40.000 218 21238.80 369.32 43021.35 47979.74 2019-08-06 07:11:41.000 218 21238.77 369.30 43021.39 47979.71 2019-08-06 07:11:42.000 218 21238.75 369.27 43021.38 47979.66 2019-08-06 07:11:43.000 218 21238.75 369.24 43021.34 47979.67 2019-08-06 07:11:44.000 218 21238.75 369.18 43021.33 47979.65 2019-08-06 07:11:45.000 218 21238.78 369.07 43021.33 47979.64 2019-08-06 07:11:46.000 218 21238.79 368.99 43021.34 47979.66 2019-08-06 07:11:47.000 218 21238.81 368.93 43021.36 47979.68 2019-08-06 07:11:48.000 218 21238.85 368.88 43021.39 47979.68 2019-08-06 07:11:49.000 218 21238.84 368.84 43021.37 47979.76 2019-08-06 07:11:50.000 218 21238.90 368.78 43021.37 47979.73 2019-08-06 07:11:51.000 218 21238.97 368.73 43021.37 47979.74 2019-08-06 07:11:52.000 218 21239.05 368.69 43021.36 47979.79 2019-08-06 07:11:53.000 218 21239.10 368.63 43021.36 47979.81 2019-08-06 07:11:54.000 218 21239.20 368.57 43021.35 47979.87 2019-08-06 07:11:55.000 218 21239.28 368.51 43021.35 47979.90 2019-08-06 07:11:56.000 218 21239.33 368.47 43021.37 47979.91 2019-08-06 07:11:57.000 218 21239.35 368.44 43021.36 47979.94 2019-08-06 07:11:58.000 218 21239.34 368.45 43021.40 47979.97 2019-08-06 07:11:59.000 218 21239.32 368.46 43021.38 47979.98 2019-08-06 07:12:00.000 218 21239.27 368.47 43021.38 47979.96 2019-08-06 07:12:01.000 218 21239.17 368.50 43021.41 47979.93 2019-08-06 07:12:02.000 218 21239.07 368.57 43021.38 47979.91 2019-08-06 07:12:03.000 218 21238.98 368.65 43021.34 47979.84 2019-08-06 07:12:04.000 218 21238.84 368.74 43021.30 47979.78 2019-08-06 07:12:05.000 218 21238.73 368.82 43021.29 47979.70 2019-08-06 07:12:06.000 218 21238.66 368.89 43021.23 47979.60 2019-08-06 07:12:07.000 218 21238.55 368.95 43021.17 47979.49 2019-08-06 07:12:08.000 218 21238.51 369.00 43021.11 47979.45 2019-08-06 07:12:09.000 218 21238.49 369.07 43021.04 47979.34 2019-08-06 07:12:10.000 218 21238.43 369.20 43020.94 47979.29 2019-08-06 07:12:11.000 218 21238.40 369.28 43020.84 47979.15 2019-08-06 07:12:12.000 218 21238.37 369.31 43020.73 47979.05 2019-08-06 07:12:13.000 218 21238.41 369.32 43020.61 47978.92 2019-08-06 07:12:14.000 218 21238.47 369.31 43020.55 47978.86 2019-08-06 07:12:15.000 218 21238.48 369.25 43020.48 47978.82 2019-08-06 07:12:16.000 218 21238.51 369.22 43020.45 47978.79 2019-08-06 07:12:17.000 218 21238.57 369.15 43020.44 47978.77 2019-08-06 07:12:18.000 218 21238.62 369.08 43020.45 47978.79 2019-08-06 07:12:19.000 218 21238.65 369.04 43020.44 47978.78 2019-08-06 07:12:20.000 218 21238.68 369.05 43020.42 47978.81 2019-08-06 07:12:21.000 218 21238.76 369.02 43020.45 47978.83 2019-08-06 07:12:22.000 218 21238.78 368.99 43020.48 47978.85 2019-08-06 07:12:23.000 218 21238.79 369.00 43020.48 47978.88 2019-08-06 07:12:24.000 218 21238.79 369.00 43020.48 47978.91 2019-08-06 07:12:25.000 218 21238.82 369.01 43020.51 47978.93 2019-08-06 07:12:26.000 218 21238.85 368.98 43020.53 47978.95 2019-08-06 07:12:27.000 218 21238.89 368.96 43020.59 47979.00 2019-08-06 07:12:28.000 218 21238.94 369.00 43020.60 47979.06 2019-08-06 07:12:29.000 218 21238.99 369.09 43020.61 47979.11 2019-08-06 07:12:30.000 218 21238.98 369.17 43020.57 47979.09 2019-08-06 07:12:31.000 218 21239.02 369.28 43020.52 47979.10 2019-08-06 07:12:32.000 218 21239.07 369.37 43020.48 47979.07 2019-08-06 07:12:33.000 218 21239.13 369.41 43020.43 47979.05 2019-08-06 07:12:34.000 218 21239.20 369.36 43020.42 47979.04 2019-08-06 07:12:35.000 218 21239.29 369.31 43020.41 47979.03 2019-08-06 07:12:36.000 218 21239.39 369.25 43020.42 47979.06 2019-08-06 07:12:37.000 218 21239.43 369.21 43020.41 47979.11 2019-08-06 07:12:38.000 218 21239.49 369.17 43020.39 47979.13 2019-08-06 07:12:39.000 218 21239.56 369.08 43020.39 47979.13 2019-08-06 07:12:40.000 218 21239.64 368.97 43020.39 47979.15 2019-08-06 07:12:41.000 218 21239.66 368.89 43020.38 47979.19 2019-08-06 07:12:42.000 218 21239.68 368.80 43020.40 47979.22 2019-08-06 07:12:43.000 218 21239.69 368.76 43020.45 47979.24 2019-08-06 07:12:44.000 218 21239.71 368.74 43020.45 47979.30 2019-08-06 07:12:45.000 218 21239.73 368.74 43020.47 47979.31 2019-08-06 07:12:46.000 218 21239.72 368.73 43020.44 47979.29 2019-08-06 07:12:47.000 218 21239.63 368.75 43020.44 47979.27 2019-08-06 07:12:48.000 218 21239.55 368.82 43020.44 47979.24 2019-08-06 07:12:49.000 218 21239.49 368.88 43020.42 47979.23 2019-08-06 07:12:50.000 218 21239.43 368.96 43020.40 47979.18 2019-08-06 07:12:51.000 218 21239.36 369.05 43020.39 47979.13 2019-08-06 07:12:52.000 218 21239.31 369.13 43020.38 47979.09 2019-08-06 07:12:53.000 218 21239.25 369.20 43020.37 47979.04 2019-08-06 07:12:54.000 218 21239.23 369.21 43020.41 47979.07 2019-08-06 07:12:55.000 218 21239.21 369.22 43020.43 47979.04 2019-08-06 07:12:56.000 218 21239.19 369.22 43020.43 47979.08 2019-08-06 07:12:57.000 218 21239.21 369.19 43020.49 47979.08 2019-08-06 07:12:58.000 218 21239.20 369.17 43020.55 47979.12 2019-08-06 07:12:59.000 218 21239.23 369.11 43020.61 47979.18 2019-08-06 07:13:00.000 218 21239.24 369.10 43020.65 47979.22 2019-08-06 07:13:01.000 218 21239.26 369.01 43020.66 47979.26 2019-08-06 07:13:02.000 218 21239.30 368.90 43020.71 47979.32 2019-08-06 07:13:03.000 218 21239.39 368.78 43020.79 47979.37 2019-08-06 07:13:04.000 218 21239.46 368.62 43020.85 47979.44 2019-08-06 07:13:05.000 218 21239.50 368.47 43020.86 47979.51 2019-08-06 07:13:06.000 218 21239.56 368.33 43020.89 47979.57 2019-08-06 07:13:07.000 218 21239.57 368.18 43020.94 47979.63 2019-08-06 07:13:08.000 218 21239.61 368.00 43020.99 47979.73 2019-08-06 07:13:09.000 218 21239.65 367.84 43021.01 47979.77 2019-08-06 07:13:10.000 218 21239.70 367.68 43021.10 47979.79 2019-08-06 07:13:11.000 218 21239.73 367.49 43021.16 47979.85 2019-08-06 07:13:12.000 218 21239.79 367.31 43021.18 47979.90 2019-08-06 07:13:13.000 218 21239.90 367.17 43021.25 47979.99 2019-08-06 07:13:14.000 218 21239.97 367.04 43021.27 47980.07 2019-08-06 07:13:15.000 218 21239.96 366.91 43021.34 47980.10 2019-08-06 07:13:16.000 218 21239.88 366.77 43021.38 47980.14 2019-08-06 07:13:17.000 218 21239.81 366.64 43021.43 47980.15 2019-08-06 07:13:18.000 218 21239.76 366.58 43021.49 47980.20 2019-08-06 07:13:19.000 218 21239.77 366.54 43021.54 47980.21 2019-08-06 07:13:20.000 218 21239.80 366.51 43021.53 47980.21 2019-08-06 07:13:21.000 218 21239.85 366.49 43021.55 47980.26 2019-08-06 07:13:22.000 218 21239.87 366.49 43021.56 47980.27 2019-08-06 07:13:23.000 218 21239.92 366.52 43021.53 47980.33 2019-08-06 07:13:24.000 218 21239.93 366.56 43021.51 47980.32 2019-08-06 07:13:25.000 218 21239.95 366.56 43021.52 47980.34 2019-08-06 07:13:26.000 218 21239.95 366.56 43021.53 47980.35 2019-08-06 07:13:27.000 218 21239.90 366.54 43021.53 47980.33 2019-08-06 07:13:28.000 218 21239.85 366.53 43021.54 47980.32 2019-08-06 07:13:29.000 218 21239.76 366.52 43021.53 47980.31 2019-08-06 07:13:30.000 218 21239.75 366.52 43021.51 47980.28 2019-08-06 07:13:31.000 218 21239.67 366.48 43021.55 47980.25 2019-08-06 07:13:32.000 218 21239.63 366.41 43021.58 47980.24 2019-08-06 07:13:33.000 218 21239.58 366.33 43021.58 47980.21 2019-08-06 07:13:34.000 218 21239.53 366.27 43021.59 47980.16 2019-08-06 07:13:35.000 218 21239.49 366.18 43021.61 47980.19 2019-08-06 07:13:36.000 218 21239.42 366.10 43021.62 47980.18 2019-08-06 07:13:37.000 218 21239.38 365.96 43021.64 47980.19 2019-08-06 07:13:38.000 218 21239.35 365.87 43021.65 47980.16 2019-08-06 07:13:39.000 218 21239.38 365.79 43021.67 47980.17 2019-08-06 07:13:40.000 218 21239.40 365.71 43021.67 47980.18 2019-08-06 07:13:41.000 218 21239.46 365.65 43021.69 47980.22 2019-08-06 07:13:42.000 218 21239.50 365.55 43021.73 47980.25 2019-08-06 07:13:43.000 218 21239.56 365.48 43021.72 47980.29 2019-08-06 07:13:44.000 218 21239.64 365.40 43021.78 47980.37 2019-08-06 07:13:45.000 218 21239.73 365.36 43021.78 47980.39 2019-08-06 07:13:46.000 218 21239.81 365.33 43021.78 47980.45 2019-08-06 07:13:47.000 218 21239.87 365.33 43021.80 47980.51 2019-08-06 07:13:48.000 218 21239.94 365.32 43021.82 47980.53 2019-08-06 07:13:49.000 218 21239.99 365.33 43021.83 47980.59 2019-08-06 07:13:50.000 218 21240.05 365.37 43021.81 47980.60 2019-08-06 07:13:51.000 218 21240.07 365.38 43021.85 47980.65 2019-08-06 07:13:52.000 218 21240.04 365.44 43021.81 47980.62 2019-08-06 07:13:53.000 218 21240.01 365.49 43021.83 47980.63 2019-08-06 07:13:54.000 218 21239.98 365.56 43021.84 47980.62 2019-08-06 07:13:55.000 218 21239.92 365.66 43021.82 47980.62 2019-08-06 07:13:56.000 218 21239.88 365.74 43021.78 47980.58 2019-08-06 07:13:57.000 218 21239.82 365.80 43021.79 47980.55 2019-08-06 07:13:58.000 218 21239.71 365.88 43021.78 47980.50 2019-08-06 07:13:59.000 218 21239.62 365.94 43021.71 47980.41 2019-08-06 07:14:00.000 218 21239.53 365.96 43021.72 47980.39 2019-08-06 07:14:01.000 218 21239.43 365.98 43021.70 47980.32 2019-08-06 07:14:02.000 218 21239.34 366.02 43021.70 47980.27 2019-08-06 07:14:03.000 218 21239.29 365.97 43021.71 47980.22 2019-08-06 07:14:04.000 218 21239.26 365.97 43021.73 47980.18 2019-08-06 07:14:05.000 218 21239.19 365.92 43021.67 47980.15 2019-08-06 07:14:06.000 218 21239.15 365.83 43021.64 47980.11 2019-08-06 07:14:07.000 218 21239.08 365.72 43021.65 47980.10 2019-08-06 07:14:08.000 218 21239.02 365.65 43021.66 47980.07 2019-08-06 07:14:09.000 218 21239.00 365.56 43021.69 47980.06 2019-08-06 07:14:10.000 218 21238.95 365.47 43021.72 47980.05 2019-08-06 07:14:11.000 218 21238.92 365.40 43021.75 47980.06 2019-08-06 07:14:12.000 218 21238.94 365.30 43021.77 47980.07 2019-08-06 07:14:13.000 218 21238.91 365.24 43021.78 47980.06 2019-08-06 07:14:14.000 218 21238.89 365.18 43021.78 47980.07 2019-08-06 07:14:15.000 218 21238.90 365.13 43021.78 47980.06 2019-08-06 07:14:16.000 218 21238.90 365.11 43021.82 47980.10 2019-08-06 07:14:17.000 218 21238.94 365.08 43021.83 47980.11 2019-08-06 07:14:18.000 218 21238.99 365.07 43021.83 47980.12 2019-08-06 07:14:19.000 218 21239.04 365.03 43021.91 47980.20 2019-08-06 07:14:20.000 218 21239.11 365.00 43021.92 47980.27 2019-08-06 07:14:21.000 218 21239.14 364.96 43021.94 47980.27 2019-08-06 07:14:22.000 218 21239.17 364.95 43021.96 47980.35 2019-08-06 07:14:23.000 218 21239.23 364.93 43021.99 47980.38 2019-08-06 07:14:24.000 218 21239.30 364.93 43022.03 47980.42 2019-08-06 07:14:25.000 218 21239.29 364.91 43022.07 47980.45 2019-08-06 07:14:26.000 218 21239.29 364.91 43022.10 47980.50 2019-08-06 07:14:27.000 218 21239.30 364.96 43022.06 47980.51 2019-08-06 07:14:28.000 218 21239.26 365.01 43022.08 47980.51 2019-08-06 07:14:29.000 218 21239.22 365.03 43022.09 47980.48 2019-08-06 07:14:30.000 218 21239.16 365.05 43022.09 47980.49 2019-08-06 07:14:31.000 218 21239.10 365.07 43022.08 47980.45 2019-08-06 07:14:32.000 218 21239.03 365.12 43022.08 47980.40 2019-08-06 07:14:33.000 218 21238.94 365.17 43022.05 47980.37 2019-08-06 07:14:34.000 218 21238.93 365.22 43022.01 47980.36 2019-08-06 07:14:35.000 218 21238.91 365.26 43022.02 47980.34 2019-08-06 07:14:36.000 218 21238.89 365.27 43022.01 47980.32 2019-08-06 07:14:37.000 218 21238.80 365.34 43021.99 47980.27 2019-08-06 07:14:38.000 218 21238.72 365.38 43021.98 47980.24 2019-08-06 07:14:39.000 218 21238.63 365.40 43021.98 47980.19 2019-08-06 07:14:40.000 218 21238.59 365.45 43021.96 47980.12 2019-08-06 07:14:41.000 218 21238.55 365.49 43021.90 47980.08 2019-08-06 07:14:42.000 218 21238.49 365.53 43021.86 47980.04 2019-08-06 07:14:43.000 218 21238.45 365.55 43021.88 47979.98 2019-08-06 07:14:44.000 218 21238.44 365.55 43021.87 47979.96 2019-08-06 07:14:45.000 218 21238.42 365.57 43021.85 47979.91 2019-08-06 07:14:46.000 218 21238.38 365.64 43021.84 47979.92 2019-08-06 07:14:47.000 218 21238.38 365.66 43021.82 47979.89 2019-08-06 07:14:48.000 218 21238.35 365.70 43021.79 47979.87 2019-08-06 07:14:49.000 218 21238.32 365.78 43021.77 47979.87 2019-08-06 07:14:50.000 218 21238.32 365.88 43021.78 47979.85 2019-08-06 07:14:51.000 218 21238.31 365.98 43021.80 47979.82 2019-08-06 07:14:52.000 218 21238.29 366.04 43021.76 47979.79 2019-08-06 07:14:53.000 218 21238.31 366.16 43021.77 47979.77 2019-08-06 07:14:54.000 218 21238.35 366.27 43021.80 47979.81 2019-08-06 07:14:55.000 218 21238.31 366.38 43021.75 47979.76 2019-08-06 07:14:56.000 218 21238.25 366.49 43021.71 47979.77 2019-08-06 07:14:57.000 218 21238.23 366.62 43021.68 47979.74 2019-08-06 07:14:58.000 218 21238.20 366.70 43021.66 47979.68 2019-08-06 07:14:59.000 218 21238.16 366.75 43021.62 47979.64 2019-08-06 07:15:00.000 218 21238.15 366.83 43021.54 47979.58 2019-08-06 07:15:01.000 218 21238.10 366.89 43021.54 47979.58 2019-08-06 07:15:02.000 218 21238.06 366.97 43021.50 47979.51 2019-08-06 07:15:03.000 218 21238.02 367.02 43021.48 47979.48 2019-08-06 07:15:04.000 218 21237.98 367.07 43021.43 47979.41 2019-08-06 07:15:05.000 218 21237.89 367.10 43021.41 47979.35 2019-08-06 07:15:06.000 218 21237.83 367.13 43021.37 47979.30 2019-08-06 07:15:07.000 218 21237.82 367.13 43021.34 47979.27 2019-08-06 07:15:08.000 218 21237.79 367.11 43021.32 47979.23 2019-08-06 07:15:09.000 218 21237.74 367.08 43021.29 47979.21 2019-08-06 07:15:10.000 218 21237.71 367.08 43021.33 47979.18 2019-08-06 07:15:11.000 218 21237.70 367.08 43021.32 47979.18 2019-08-06 07:15:12.000 218 21237.69 367.07 43021.32 47979.11 2019-08-06 07:15:13.000 218 21237.69 367.05 43021.30 47979.13 2019-08-06 07:15:14.000 218 21237.70 367.06 43021.32 47979.16 2019-08-06 07:15:15.000 218 21237.67 367.08 43021.30 47979.11 2019-08-06 07:15:16.000 218 21237.61 367.13 43021.29 47979.11 2019-08-06 07:15:17.000 218 21237.58 367.17 43021.25 47979.09 2019-08-06 07:15:18.000 218 21237.58 367.24 43021.23 47979.09 2019-08-06 07:15:19.000 218 21237.61 367.24 43021.21 47979.05 2019-08-06 07:15:20.000 218 21237.58 367.29 43021.18 47979.01 2019-08-06 07:15:21.000 218 21237.59 367.32 43021.17 47979.01 2019-08-06 07:15:22.000 218 21237.54 367.40 43021.18 47978.99 2019-08-06 07:15:23.000 218 21237.54 367.47 43021.15 47978.99 2019-08-06 07:15:24.000 218 21237.55 367.56 43021.16 47978.98 2019-08-06 07:15:25.000 218 21237.58 367.61 43021.21 47978.95 2019-08-06 07:15:26.000 218 21237.58 367.72 43021.21 47978.99 2019-08-06 07:15:27.000 218 21237.54 367.88 43021.14 47978.94 2019-08-06 07:15:28.000 218 21237.50 368.05 43021.06 47978.86 2019-08-06 07:15:29.000 218 21237.53 368.13 43020.99 47978.79 2019-08-06 07:15:30.000 218 21237.56 368.17 43020.92 47978.73 2019-08-06 07:15:31.000 218 21237.59 368.19 43020.87 47978.69 2019-08-06 07:15:32.000 218 21237.63 368.19 43020.88 47978.67 2019-08-06 07:15:33.000 218 21237.62 368.20 43020.86 47978.66 2019-08-06 07:15:34.000 218 21237.61 368.21 43020.83 47978.65 2019-08-06 07:15:35.000 218 21237.60 368.19 43020.80 47978.64 2019-08-06 07:15:36.000 218 21237.62 368.19 43020.81 47978.62 2019-08-06 07:15:37.000 218 21237.60 368.16 43020.83 47978.63 2019-08-06 07:15:38.000 218 21237.56 368.16 43020.80 47978.62 2019-08-06 07:15:39.000 218 21237.57 368.12 43020.82 47978.59 2019-08-06 07:15:40.000 218 21237.55 368.09 43020.77 47978.57 2019-08-06 07:15:41.000 218 21237.53 368.11 43020.75 47978.57 2019-08-06 07:15:42.000 218 21237.46 368.14 43020.73 47978.56 2019-08-06 07:15:43.000 218 21237.44 368.16 43020.70 47978.55 2019-08-06 07:15:44.000 218 21237.39 368.21 43020.69 47978.52 2019-08-06 07:15:45.000 218 21237.32 368.26 43020.70 47978.48 2019-08-06 07:15:46.000 218 21237.30 368.33 43020.65 47978.44 2019-08-06 07:15:47.000 218 21237.25 368.43 43020.62 47978.40 2019-08-06 07:15:48.000 218 21237.20 368.54 43020.61 47978.36 2019-08-06 07:15:49.000 218 21237.13 368.63 43020.59 47978.29 2019-08-06 07:15:50.000 218 21237.12 368.70 43020.54 47978.26 2019-08-06 07:15:51.000 218 21237.11 368.76 43020.53 47978.18 2019-08-06 07:15:52.000 218 21237.07 368.81 43020.51 47978.19 2019-08-06 07:15:53.000 218 21237.06 368.88 43020.47 47978.14 2019-08-06 07:15:54.000 218 21237.07 368.94 43020.48 47978.16 2019-08-06 07:15:55.000 218 21237.07 369.00 43020.47 47978.14 2019-08-06 07:15:56.000 218 21237.14 369.04 43020.49 47978.13 2019-08-06 07:15:57.000 218 21237.19 369.02 43020.48 47978.15 2019-08-06 07:15:58.000 218 21237.25 369.01 43020.50 47978.19 2019-08-06 07:15:59.000 218 21237.31 368.93 43020.54 47978.24 2019-08-06 07:16:00.000 218 21237.38 368.88 43020.56 47978.29 2019-08-06 07:16:01.000 218 21237.40 368.90 43020.61 47978.39 2019-08-06 07:16:02.000 218 21237.41 368.87 43020.69 47978.40 2019-08-06 07:16:03.000 218 21237.41 368.81 43020.69 47978.45 2019-08-06 07:16:04.000 218 21237.43 368.75 43020.68 47978.46 2019-08-06 07:16:05.000 218 21237.46 368.69 43020.70 47978.50 2019-08-06 07:16:06.000 218 21237.47 368.60 43020.80 47978.52 2019-08-06 07:16:07.000 218 21237.43 368.56 43020.86 47978.56 2019-08-06 07:16:08.000 218 21237.39 368.55 43020.84 47978.55 2019-08-06 07:16:09.000 218 21237.36 368.49 43020.85 47978.57 2019-08-06 07:16:10.000 218 21237.33 368.44 43020.89 47978.58 2019-08-06 07:16:11.000 218 21237.32 368.35 43020.93 47978.61 2019-08-06 07:16:12.000 218 21237.34 368.27 43020.96 47978.63 2019-08-06 07:16:13.000 218 21237.33 368.24 43021.03 47978.72 2019-08-06 07:16:14.000 218 21237.41 368.23 43021.08 47978.77 2019-08-06 07:16:15.000 218 21237.44 368.25 43021.15 47978.83 2019-08-06 07:16:16.000 218 21237.46 368.30 43021.16 47978.87 2019-08-06 07:16:17.000 218 21237.53 368.32 43021.18 47978.92 2019-08-06 07:16:18.000 218 21237.55 368.38 43021.20 47978.97 2019-08-06 07:16:19.000 218 21237.60 368.39 43021.22 47979.01 2019-08-06 07:16:20.000 218 21237.69 368.42 43021.21 47979.03 2019-08-06 07:16:21.000 218 21237.77 368.50 43021.20 47979.08 2019-08-06 07:16:22.000 218 21237.85 368.62 43021.15 47979.11 2019-08-06 07:16:23.000 218 21237.91 368.69 43021.10 47979.10 2019-08-06 07:16:24.000 218 21237.98 368.79 43021.04 47979.08 2019-08-06 07:16:25.000 218 21238.11 368.84 43021.01 47979.12 2019-08-06 07:16:26.000 218 21238.17 368.88 43021.02 47979.12 2019-08-06 07:16:27.000 218 21238.25 368.88 43021.00 47979.14 2019-08-06 07:16:28.000 218 21238.30 368.86 43021.02 47979.18 2019-08-06 07:16:29.000 218 21238.28 368.93 43021.05 47979.20 2019-08-06 07:16:30.000 218 21238.26 369.00 43021.05 47979.22 2019-08-06 07:16:31.000 218 21238.22 369.09 43021.04 47979.20 2019-08-06 07:16:32.000 218 21238.17 369.15 43021.04 47979.20 2019-08-06 07:16:33.000 218 21238.12 369.23 43021.03 47979.16 2019-08-06 07:16:34.000 218 21238.05 369.31 43021.00 47979.12 2019-08-06 07:16:35.000 218 21237.99 369.38 43020.99 47979.09 2019-08-06 07:16:36.000 218 21237.91 369.43 43021.00 47979.07 2019-08-06 07:16:37.000 218 21237.85 369.47 43020.97 47979.00 2019-08-06 07:16:38.000 218 21237.78 369.50 43020.97 47978.97 2019-08-06 07:16:39.000 218 21237.71 369.55 43020.96 47978.95 2019-08-06 07:16:40.000 218 21237.67 369.55 43020.96 47978.90 2019-08-06 07:16:41.000 218 21237.65 369.57 43020.95 47978.86 2019-08-06 07:16:42.000 218 21237.63 369.58 43020.91 47978.83 2019-08-06 07:16:43.000 218 21237.61 369.53 43020.92 47978.80 2019-08-06 07:16:44.000 218 21237.57 369.52 43020.95 47978.79 2019-08-06 07:16:45.000 218 21237.57 369.45 43020.94 47978.82 2019-08-06 07:16:46.000 218 21237.61 369.40 43020.95 47978.82 2019-08-06 07:16:47.000 218 21237.60 369.35 43020.98 47978.82 2019-08-06 07:16:48.000 218 21237.59 369.35 43020.98 47978.82 2019-08-06 07:16:49.000 218 21237.58 369.34 43020.98 47978.83 2019-08-06 07:16:50.000 218 21237.59 369.31 43020.99 47978.85 2019-08-06 07:16:51.000 218 21237.58 369.27 43021.00 47978.87 2019-08-06 07:16:52.000 218 21237.64 369.23 43021.02 47978.87 2019-08-06 07:16:53.000 218 21237.67 369.22 43021.02 47978.87 2019-08-06 07:16:54.000 218 21237.64 369.23 43021.03 47978.89 2019-08-06 07:16:55.000 218 21237.71 369.17 43021.05 47978.93 2019-08-06 07:16:56.000 218 21237.73 369.17 43021.06 47978.94 2019-08-06 07:16:57.000 218 21237.79 369.20 43021.09 47978.99 2019-08-06 07:16:58.000 218 21237.87 369.22 43021.07 47979.01 2019-08-06 07:16:59.000 218 21237.94 369.21 43021.05 47979.04 2019-08-06 07:17:00.000 218 21238.00 369.23 43021.05 47979.06 2019-08-06 07:17:01.000 218 21238.02 369.25 43021.04 47979.08 2019-08-06 07:17:02.000 218 21238.07 369.30 43021.04 47979.12 2019-08-06 07:17:03.000 218 21238.13 369.31 43021.02 47979.15 2019-08-06 07:17:04.000 218 21238.17 369.30 43021.02 47979.14 2019-08-06 07:17:05.000 218 21238.19 369.30 43021.03 47979.15 2019-08-06 07:17:06.000 218 21238.16 369.32 43021.06 47979.14 2019-08-06 07:17:07.000 218 21238.17 369.34 43021.06 47979.18 2019-08-06 07:17:08.000 218 21238.20 369.38 43021.08 47979.20 2019-08-06 07:17:09.000 218 21238.16 369.41 43021.08 47979.18 2019-08-06 07:17:10.000 218 21238.13 369.43 43021.12 47979.22 2019-08-06 07:17:11.000 218 21238.12 369.49 43021.10 47979.19 2019-08-06 07:17:12.000 218 21238.08 369.57 43021.11 47979.19 2019-08-06 07:17:13.000 218 21238.08 369.62 43021.09 47979.18 2019-08-06 07:17:14.000 218 21238.08 369.63 43021.09 47979.17 2019-08-06 07:17:15.000 218 21238.05 369.64 43021.13 47979.14 2019-08-06 07:17:16.000 218 21238.00 369.66 43021.10 47979.14 2019-08-06 07:17:17.000 218 21238.00 369.67 43021.13 47979.15 2019-08-06 07:17:18.000 218 21238.01 369.68 43021.12 47979.16 2019-08-06 07:17:19.000 218 21238.01 369.67 43021.11 47979.15 2019-08-06 07:17:20.000 218 21238.01 369.67 43021.10 47979.16 2019-08-06 07:17:21.000 218 21238.02 369.65 43021.13 47979.18 2019-08-06 07:17:22.000 218 21238.01 369.67 43021.12 47979.16 2019-08-06 07:17:23.000 218 21238.03 369.67 43021.14 47979.17 2019-08-06 07:17:24.000 218 21238.08 369.63 43021.13 47979.18 2019-08-06 07:17:25.000 218 21238.12 369.62 43021.12 47979.18 2019-08-06 07:17:26.000 218 21238.16 369.58 43021.15 47979.21 2019-08-06 07:17:27.000 218 21238.18 369.57 43021.17 47979.20 2019-08-06 07:17:28.000 218 21238.20 369.58 43021.15 47979.23 2019-08-06 07:17:29.000 218 21238.21 369.59 43021.18 47979.24 2019-08-06 07:17:30.000 218 21238.19 369.63 43021.17 47979.27 2019-08-06 07:17:31.000 218 21238.17 369.64 43021.15 47979.23 2019-08-06 07:17:32.000 218 21238.15 369.69 43021.12 47979.24 2019-08-06 07:17:33.000 218 21238.12 369.75 43021.13 47979.22 2019-08-06 07:17:34.000 218 21238.08 369.80 43021.10 47979.19 2019-08-06 07:17:35.000 218 21238.08 369.85 43021.11 47979.14 2019-08-06 07:17:36.000 218 21238.05 369.89 43021.07 47979.16 2019-08-06 07:17:37.000 218 21238.00 369.93 43021.08 47979.11 2019-08-06 07:17:38.000 218 21237.96 369.98 43021.04 47979.09 2019-08-06 07:17:39.000 218 21237.96 369.99 43021.05 47979.10 2019-08-06 07:17:40.000 218 21237.96 369.95 43021.09 47979.07 2019-08-06 07:17:41.000 218 21237.96 369.91 43021.12 47979.10 2019-08-06 07:17:42.000 218 21237.98 369.84 43021.13 47979.13 2019-08-06 07:17:43.000 218 21238.00 369.77 43021.17 47979.14 2019-08-06 07:17:44.000 218 21238.02 369.69 43021.22 47979.19 2019-08-06 07:17:45.000 218 21238.06 369.59 43021.26 47979.24 2019-08-06 07:17:46.000 218 21238.07 369.49 43021.30 47979.30 2019-08-06 07:17:47.000 218 21238.13 369.40 43021.34 47979.33 2019-08-06 07:17:48.000 218 21238.16 369.29 43021.39 47979.38 2019-08-06 07:17:49.000 218 21238.18 369.19 43021.44 47979.45 2019-08-06 07:17:50.000 218 21238.23 369.09 43021.47 47979.49 2019-08-06 07:17:51.000 218 21238.27 368.99 43021.56 47979.56 2019-08-06 07:17:52.000 218 21238.27 368.90 43021.60 47979.62 2019-08-06 07:17:53.000 218 21238.34 368.82 43021.58 47979.63 2019-08-06 07:17:54.000 218 21238.39 368.75 43021.60 47979.70 2019-08-06 07:17:55.000 218 21238.47 368.67 43021.65 47979.78 2019-08-06 07:17:56.000 218 21238.49 368.62 43021.64 47979.75 2019-08-06 07:17:57.000 218 21238.54 368.56 43021.65 47979.83 2019-08-06 07:17:58.000 218 21238.64 368.50 43021.69 47979.85 2019-08-06 07:17:59.000 218 21238.65 368.49 43021.73 47979.89 2019-08-06 07:18:00.000 218 21238.69 368.45 43021.71 47979.92 2019-08-06 07:18:01.000 218 21238.69 368.44 43021.71 47979.94 2019-08-06 07:18:02.000 218 21238.71 368.42 43021.72 47979.96 2019-08-06 07:18:03.000 218 21238.73 368.45 43021.72 47979.97 2019-08-06 07:18:04.000 218 21238.76 368.48 43021.72 47979.99 2019-08-06 07:18:05.000 218 21238.73 368.51 43021.68 47979.99 2019-08-06 07:18:06.000 218 21238.74 368.53 43021.69 47980.01 2019-08-06 07:18:07.000 218 21238.80 368.55 43021.69 47979.98 2019-08-06 07:18:08.000 218 21238.82 368.56 43021.69 47979.99 2019-08-06 07:18:09.000 218 21238.82 368.60 43021.65 47980.02 2019-08-06 07:18:10.000 218 21238.82 368.61 43021.64 47979.99 2019-08-06 07:18:11.000 218 21238.81 368.59 43021.64 47979.98 2019-08-06 07:18:12.000 218 21238.80 368.58 43021.63 47979.98 2019-08-06 07:18:13.000 218 21238.79 368.56 43021.65 47979.96 2019-08-06 07:18:14.000 218 21238.80 368.57 43021.62 47979.98 2019-08-06 07:18:15.000 218 21238.76 368.54 43021.62 47979.95 2019-08-06 07:18:16.000 218 21238.66 368.50 43021.60 47979.90 2019-08-06 07:18:17.000 218 21238.61 368.51 43021.61 47979.91 2019-08-06 07:18:18.000 218 21238.54 368.53 43021.62 47979.86 2019-08-06 07:18:19.000 218 21238.45 368.51 43021.62 47979.81 2019-08-06 07:18:20.000 218 21238.32 368.53 43021.63 47979.76 2019-08-06 07:18:21.000 218 21238.24 368.55 43021.61 47979.71 2019-08-06 07:18:22.000 218 21238.19 368.60 43021.60 47979.69 2019-08-06 07:18:23.000 218 21238.11 368.62 43021.60 47979.63 2019-08-06 07:18:24.000 218 21238.07 368.61 43021.61 47979.59 2019-08-06 07:18:25.000 218 21238.09 368.58 43021.60 47979.58 2019-08-06 07:18:26.000 218 21238.14 368.55 43021.61 47979.59 2019-08-06 07:18:27.000 218 21238.14 368.56 43021.60 47979.63 2019-08-06 07:18:28.000 218 21238.23 368.56 43021.60 47979.67 2019-08-06 07:18:29.000 218 21238.32 368.52 43021.61 47979.70 2019-08-06 07:18:30.000 218 21238.43 368.51 43021.61 47979.71 2019-08-06 07:18:31.000 218 21238.53 368.48 43021.60 47979.78 2019-08-06 07:18:32.000 218 21238.62 368.39 43021.62 47979.84 2019-08-06 07:18:33.000 218 21238.73 368.33 43021.66 47979.85 2019-08-06 07:18:34.000 218 21238.85 368.26 43021.64 47979.91 2019-08-06 07:18:35.000 218 21238.96 368.15 43021.64 47979.98 2019-08-06 07:18:36.000 218 21239.04 368.08 43021.66 47980.01 2019-08-06 07:18:37.000 218 21239.05 368.01 43021.66 47980.11 2019-08-06 07:18:38.000 218 21239.09 367.95 43021.71 47980.12 2019-08-06 07:18:39.000 218 21239.09 367.93 43021.72 47980.17 2019-08-06 07:18:40.000 218 21239.07 367.89 43021.74 47980.16 2019-08-06 07:18:41.000 218 21239.04 367.88 43021.73 47980.17 2019-08-06 07:18:42.000 218 21238.93 367.89 43021.73 47980.14 2019-08-06 07:18:43.000 218 21238.83 367.90 43021.72 47980.07 2019-08-06 07:18:44.000 218 21238.71 367.92 43021.74 47980.08 2019-08-06 07:18:45.000 218 21238.55 367.98 43021.67 47979.97 2019-08-06 07:18:46.000 218 21238.41 368.04 43021.61 47979.88 2019-08-06 07:18:47.000 218 21238.30 368.13 43021.64 47979.82 2019-08-06 07:18:48.000 218 21238.18 368.27 43021.55 47979.69 2019-08-06 07:18:49.000 218 21238.05 368.39 43021.49 47979.56 2019-08-06 07:18:50.000 218 21237.95 368.47 43021.41 47979.47 2019-08-06 07:18:51.000 218 21237.87 368.55 43021.35 47979.32 2019-08-06 07:18:52.000 218 21237.78 368.63 43021.32 47979.29 2019-08-06 07:18:53.000 218 21237.76 368.66 43021.29 47979.19 2019-08-06 07:18:54.000 218 21237.72 368.72 43021.23 47979.15 2019-08-06 07:18:55.000 218 21237.62 368.82 43021.17 47979.10 2019-08-06 07:18:56.000 218 21237.61 368.96 43021.08 47979.00 2019-08-06 07:18:57.000 218 21237.55 369.08 43020.96 47978.88 2019-08-06 07:18:58.000 218 21237.56 369.14 43020.89 47978.81 2019-08-06 07:18:59.000 218 21237.54 369.21 43020.82 47978.75 2019-08-06 07:19:00.000 218 21237.57 369.26 43020.78 47978.71 2019-08-06 07:19:01.000 218 21237.60 369.27 43020.77 47978.65 2019-08-06 07:19:02.000 218 21237.61 369.28 43020.73 47978.65 2019-08-06 07:19:03.000 218 21237.63 369.35 43020.66 47978.61 2019-08-06 07:19:04.000 218 21237.62 369.44 43020.60 47978.56 2019-08-06 07:19:05.000 218 21237.65 369.48 43020.52 47978.52 2019-08-06 07:19:06.000 218 21237.69 369.48 43020.44 47978.47 2019-08-06 07:19:07.000 218 21237.72 369.48 43020.36 47978.42 2019-08-06 07:19:08.000 218 21237.77 369.45 43020.35 47978.40 2019-08-06 07:19:09.000 218 21237.82 369.42 43020.31 47978.35 2019-08-06 07:19:10.000 218 21237.89 369.38 43020.32 47978.36 2019-08-06 07:19:11.000 218 21237.90 369.34 43020.31 47978.40 2019-08-06 07:19:12.000 218 21237.94 369.28 43020.34 47978.41 2019-08-06 07:19:13.000 218 21237.97 369.25 43020.36 47978.42 2019-08-06 07:19:14.000 218 21238.01 369.20 43020.34 47978.45 2019-08-06 07:19:15.000 218 21238.02 369.20 43020.36 47978.48 2019-08-06 07:19:16.000 218 21238.01 369.18 43020.36 47978.52 2019-08-06 07:19:17.000 218 21238.03 369.16 43020.41 47978.50 2019-08-06 07:19:18.000 218 21238.01 369.15 43020.45 47978.51 2019-08-06 07:19:19.000 218 21237.99 369.15 43020.45 47978.54 2019-08-06 07:19:20.000 218 21238.00 369.16 43020.42 47978.51 2019-08-06 07:19:21.000 218 21237.97 369.13 43020.43 47978.51 2019-08-06 07:19:22.000 218 21237.95 369.11 43020.43 47978.53 2019-08-06 07:19:23.000 218 21237.92 369.07 43020.47 47978.54 2019-08-06 07:19:24.000 218 21237.90 369.01 43020.52 47978.55 2019-08-06 07:19:25.000 218 21237.87 368.98 43020.57 47978.57 2019-08-06 07:19:26.000 218 21237.82 368.92 43020.62 47978.59 2019-08-06 07:19:27.000 218 21237.77 368.89 43020.66 47978.62 2019-08-06 07:19:28.000 218 21237.73 368.85 43020.66 47978.64 2019-08-06 07:19:29.000 218 21237.69 368.77 43020.71 47978.65 2019-08-06 07:19:30.000 218 21237.63 368.74 43020.78 47978.67 2019-08-06 07:19:31.000 218 21237.57 368.73 43020.83 47978.68 2019-08-06 07:19:32.000 218 21237.50 368.70 43020.86 47978.69 2019-08-06 07:19:33.000 218 21237.45 368.67 43020.89 47978.70 2019-08-06 07:19:34.000 218 21237.36 368.66 43020.92 47978.68 2019-08-06 07:19:35.000 218 21237.32 368.65 43020.95 47978.69 2019-08-06 07:19:36.000 218 21237.29 368.60 43021.02 47978.69 2019-08-06 07:19:37.000 218 21237.26 368.60 43021.04 47978.72 2019-08-06 07:19:38.000 218 21237.24 368.61 43021.07 47978.72 2019-08-06 07:19:39.000 218 21237.25 368.59 43021.10 47978.73 2019-08-06 07:19:40.000 218 21237.30 368.53 43021.11 47978.74 2019-08-06 07:19:41.000 218 21237.35 368.48 43021.16 47978.81 2019-08-06 07:19:42.000 218 21237.41 368.41 43021.17 47978.87 2019-08-06 07:19:43.000 218 21237.50 368.37 43021.19 47978.94 2019-08-06 07:19:44.000 218 21237.60 368.30 43021.24 47979.03 2019-08-06 07:19:45.000 218 21237.73 368.19 43021.30 47979.11 2019-08-06 07:19:46.000 218 21237.84 368.12 43021.34 47979.19 2019-08-06 07:19:47.000 218 21237.99 368.04 43021.35 47979.29 2019-08-06 07:19:48.000 218 21238.09 367.95 43021.37 47979.35 2019-08-06 07:19:49.000 218 21238.19 367.87 43021.37 47979.42 2019-08-06 07:19:50.000 218 21238.29 367.79 43021.42 47979.49 2019-08-06 07:19:51.000 218 21238.39 367.68 43021.46 47979.58 2019-08-06 07:19:52.000 218 21238.46 367.64 43021.48 47979.61 2019-08-06 07:19:53.000 218 21238.49 367.63 43021.51 47979.65 2019-08-06 07:19:54.000 218 21238.55 367.62 43021.52 47979.72 2019-08-06 07:19:55.000 218 21238.56 367.62 43021.52 47979.73 2019-08-06 07:19:56.000 218 21238.58 367.67 43021.53 47979.77 2019-08-06 07:19:57.000 218 21238.59 367.68 43021.54 47979.78 2019-08-06 07:19:58.000 218 21238.54 367.73 43021.56 47979.75 2019-08-06 07:19:59.000 218 21238.50 367.79 43021.59 47979.80 2019-08-06 07:20:00.000 218 21238.39 367.89 43021.61 47979.72 2019-08-06 07:20:01.000 218 21238.35 367.98 43021.60 47979.73 2019-08-06 07:20:02.000 218 21238.28 368.08 43021.59 47979.70 2019-08-06 07:20:03.000 218 21238.19 368.20 43021.58 47979.64 2019-08-06 07:20:04.000 218 21238.08 368.34 43021.55 47979.62 2019-08-06 07:20:05.000 218 21237.98 368.47 43021.55 47979.54 2019-08-06 07:20:06.000 218 21237.85 368.63 43021.53 47979.48 2019-08-06 07:20:07.000 218 21237.75 368.73 43021.52 47979.44 2019-08-06 07:20:08.000 218 21237.71 368.79 43021.51 47979.37 2019-08-06 07:20:09.000 218 21237.64 368.85 43021.48 47979.32 2019-08-06 07:20:10.000 218 21237.63 368.93 43021.49 47979.29 2019-08-06 07:20:11.000 218 21237.58 369.00 43021.46 47979.26 2019-08-06 07:20:12.000 218 21237.55 369.01 43021.45 47979.24 2019-08-06 07:20:13.000 218 21237.55 368.98 43021.43 47979.23 2019-08-06 07:20:14.000 218 21237.57 368.96 43021.44 47979.18 2019-08-06 07:20:15.000 218 21237.56 368.92 43021.42 47979.17 2019-08-06 07:20:16.000 218 21237.58 368.86 43021.39 47979.17 2019-08-06 07:20:17.000 218 21237.59 368.78 43021.37 47979.17 2019-08-06 07:20:18.000 218 21237.65 368.67 43021.37 47979.14 2019-08-06 07:20:19.000 218 21237.69 368.56 43021.39 47979.19 2019-08-06 07:20:20.000 218 21237.74 368.42 43021.41 47979.22 2019-08-06 07:20:21.000 218 21237.78 368.30 43021.43 47979.25 2019-08-06 07:20:22.000 218 21237.85 368.22 43021.45 47979.29 2019-08-06 07:20:23.000 218 21237.91 368.12 43021.51 47979.36 2019-08-06 07:20:24.000 218 21237.91 368.01 43021.53 47979.41 2019-08-06 07:20:25.000 218 21237.96 367.99 43021.59 47979.47 2019-08-06 07:20:26.000 218 21238.00 367.96 43021.59 47979.49 2019-08-06 07:20:27.000 218 21238.04 367.96 43021.61 47979.53 2019-08-06 07:20:28.000 218 21238.10 367.96 43021.63 47979.58 2019-08-06 07:20:29.000 218 21238.18 368.01 43021.60 47979.62 2019-08-06 07:20:30.000 218 21238.27 368.04 43021.59 47979.64 2019-08-06 07:20:31.000 218 21238.34 368.11 43021.59 47979.68 2019-08-06 07:20:32.000 218 21238.35 368.21 43021.58 47979.73 2019-08-06 07:20:33.000 218 21238.44 368.26 43021.56 47979.71 2019-08-06 07:20:34.000 218 21238.51 368.32 43021.56 47979.77 2019-08-06 07:20:35.000 218 21238.56 368.37 43021.55 47979.77 2019-08-06 07:20:36.000 218 21238.60 368.42 43021.57 47979.81 2019-08-06 07:20:37.000 218 21238.62 368.46 43021.55 47979.80 2019-08-06 07:20:38.000 218 21238.60 368.55 43021.56 47979.81 2019-08-06 07:20:39.000 218 21238.58 368.61 43021.51 47979.82 2019-08-06 07:20:40.000 218 21238.59 368.64 43021.49 47979.78 2019-08-06 07:20:41.000 218 21238.59 368.70 43021.52 47979.80 2019-08-06 07:20:42.000 218 21238.58 368.72 43021.51 47979.78 2019-08-06 07:20:43.000 218 21238.53 368.73 43021.51 47979.77 2019-08-06 07:20:44.000 218 21238.45 368.72 43021.51 47979.75 2019-08-06 07:20:45.000 218 21238.40 368.69 43021.55 47979.76 2019-08-06 07:20:46.000 218 21238.32 368.71 43021.57 47979.71 2019-08-06 07:20:47.000 218 21238.29 368.70 43021.59 47979.72 2019-08-06 07:20:48.000 218 21238.23 368.65 43021.65 47979.70 2019-08-06 07:20:49.000 218 21238.18 368.61 43021.67 47979.71 2019-08-06 07:20:50.000 218 21238.15 368.59 43021.69 47979.70 2019-08-06 07:20:51.000 218 21238.09 368.54 43021.71 47979.70 2019-08-06 07:20:52.000 218 21238.11 368.48 43021.72 47979.73 2019-08-06 07:20:53.000 218 21238.16 368.40 43021.72 47979.76 2019-08-06 07:20:54.000 218 21238.20 368.32 43021.78 47979.79 2019-08-06 07:20:55.000 218 21238.27 368.27 43021.81 47979.82 2019-08-06 07:20:56.000 218 21238.30 368.20 43021.83 47979.82 2019-08-06 07:20:57.000 218 21238.37 368.15 43021.83 47979.90 2019-08-06 07:20:58.000 218 21238.42 368.10 43021.86 47979.91 2019-08-06 07:20:59.000 218 21238.48 368.10 43021.87 47980.02 2019-08-06 07:21:00.000 218 21238.55 368.09 43021.86 47980.04 2019-08-06 07:21:01.000 218 21238.62 368.09 43021.88 47980.07 2019-08-06 07:21:02.000 218 21238.67 368.07 43021.91 47980.10 2019-08-06 07:21:03.000 218 21238.68 368.11 43021.91 47980.11 2019-08-06 07:21:04.000 218 21238.68 368.10 43021.93 47980.16 2019-08-06 07:21:05.000 218 21238.68 368.14 43021.93 47980.20 2019-08-06 07:21:06.000 218 21238.67 368.15 43021.94 47980.21 2019-08-06 07:21:07.000 218 21238.72 368.20 43021.94 47980.20 2019-08-06 07:21:08.000 218 21238.72 368.22 43021.96 47980.23 2019-08-06 07:21:09.000 218 21238.71 368.25 43021.96 47980.21 2019-08-06 07:21:10.000 218 21238.73 368.28 43021.95 47980.21 2019-08-06 07:21:11.000 218 21238.70 368.27 43021.95 47980.21 2019-08-06 07:21:12.000 218 21238.72 368.25 43021.93 47980.20 2019-08-06 07:21:13.000 218 21238.72 368.22 43021.92 47980.19 2019-08-06 07:21:14.000 218 21238.69 368.18 43021.90 47980.22 2019-08-06 07:21:15.000 218 21238.66 368.16 43021.89 47980.17 2019-08-06 07:21:16.000 218 21238.65 368.14 43021.92 47980.17 2019-08-06 07:21:17.000 218 21238.67 368.10 43021.91 47980.17 2019-08-06 07:21:18.000 218 21238.63 368.04 43021.92 47980.19 2019-08-06 07:21:19.000 218 21238.59 368.01 43021.91 47980.16 2019-08-06 07:21:20.000 218 21238.57 367.96 43021.91 47980.16 2019-08-06 07:21:21.000 218 21238.55 367.94 43021.93 47980.13 2019-08-06 07:21:22.000 218 21238.51 367.91 43021.92 47980.11 2019-08-06 07:21:23.000 218 21238.46 367.89 43021.93 47980.10 2019-08-06 07:21:24.000 218 21238.41 367.88 43021.89 47980.05 2019-08-06 07:21:25.000 218 21238.38 367.85 43021.91 47980.05 2019-08-06 07:21:26.000 218 21238.34 367.85 43021.90 47980.03 2019-08-06 07:21:27.000 218 21238.32 367.86 43021.91 47980.00 2019-08-06 07:21:28.000 218 21238.34 367.86 43021.86 47979.97 2019-08-06 07:21:29.000 218 21238.35 367.86 43021.86 47979.99 2019-08-06 07:21:30.000 218 21238.35 367.89 43021.87 47979.97 2019-08-06 07:21:31.000 218 21238.37 367.89 43021.88 47979.98 2019-08-06 07:21:32.000 218 21238.36 367.90 43021.86 47979.95 2019-08-06 07:21:33.000 218 21238.35 367.86 43021.87 47979.96 2019-08-06 07:21:34.000 218 21238.37 367.83 43021.86 47979.94 2019-08-06 07:21:35.000 218 21238.40 367.83 43021.82 47979.95 2019-08-06 07:21:36.000 218 21238.43 367.82 43021.84 47979.94 2019-08-06 07:21:37.000 218 21238.43 367.79 43021.83 47979.95 2019-08-06 07:21:38.000 218 21238.47 367.78 43021.84 47979.97 2019-08-06 07:21:39.000 218 21238.53 367.79 43021.83 47980.00 2019-08-06 07:21:40.000 218 21238.58 367.81 43021.85 47980.02 2019-08-06 07:21:41.000 218 21238.61 367.81 43021.82 47980.02 2019-08-06 07:21:42.000 218 21238.61 367.78 43021.81 47980.06 2019-08-06 07:21:43.000 218 21238.60 367.76 43021.79 47980.03 2019-08-06 07:21:44.000 218 21238.62 367.75 43021.78 47980.02 2019-08-06 07:21:45.000 218 21238.60 367.72 43021.78 47980.00 2019-08-06 07:21:46.000 218 21238.55 367.71 43021.79 47979.98 2019-08-06 07:21:47.000 218 21238.48 367.70 43021.79 47979.95 2019-08-06 07:21:48.000 218 21238.41 367.66 43021.73 47979.91 2019-08-06 07:21:49.000 218 21238.30 367.62 43021.73 47979.87 2019-08-06 07:21:50.000 218 21238.23 367.58 43021.72 47979.81 2019-08-06 07:21:51.000 218 21238.15 367.54 43021.73 47979.77 2019-08-06 07:21:52.000 218 21238.06 367.48 43021.75 47979.73 2019-08-06 07:21:53.000 218 21237.95 367.47 43021.74 47979.69 2019-08-06 07:21:54.000 218 21237.90 367.48 43021.73 47979.64 2019-08-06 07:21:55.000 218 21237.85 367.51 43021.70 47979.64 2019-08-06 07:21:56.000 218 21237.74 367.67 43021.68 47979.58 2019-08-06 07:21:57.000 218 21237.67 367.87 43021.57 47979.48 2019-08-06 07:21:58.000 218 21237.64 368.02 43021.42 47979.37 2019-08-06 07:21:59.000 218 21237.64 368.09 43021.32 47979.25 2019-08-06 07:22:00.000 218 21237.71 368.16 43021.21 47979.15 2019-08-06 07:22:01.000 218 21237.80 368.17 43021.15 47979.09 2019-08-06 07:22:02.000 218 21237.89 368.18 43021.15 47979.08 2019-08-06 07:22:03.000 218 21238.02 368.22 43021.10 47979.11 2019-08-06 07:22:04.000 218 21238.08 368.28 43021.05 47979.08 2019-08-06 07:22:05.000 218 21238.16 368.31 43021.05 47979.14 2019-08-06 07:22:06.000 218 21238.23 368.37 43021.02 47979.15 2019-08-06 07:22:07.000 218 21238.29 368.45 43021.03 47979.21 2019-08-06 07:22:08.000 218 21238.35 368.50 43021.04 47979.19 2019-08-06 07:22:09.000 218 21238.38 368.58 43021.03 47979.22 2019-08-06 07:22:10.000 218 21238.43 368.66 43020.98 47979.21 2019-08-06 07:22:11.000 218 21238.48 368.73 43020.98 47979.22 2019-08-06 07:22:12.000 218 21238.49 368.80 43020.98 47979.20 2019-08-06 07:22:13.000 218 21238.54 368.84 43020.95 47979.21 2019-08-06 07:22:14.000 218 21238.53 368.93 43020.92 47979.24 2019-08-06 07:22:15.000 218 21238.49 368.94 43020.92 47979.20 2019-08-06 07:22:16.000 218 21238.44 368.97 43020.91 47979.18 2019-08-06 07:22:17.000 218 21238.34 369.00 43020.91 47979.15 2019-08-06 07:22:18.000 218 21238.26 369.00 43020.90 47979.08 2019-08-06 07:22:19.000 218 21238.11 369.00 43020.90 47979.04 2019-08-06 07:22:20.000 218 21238.01 368.98 43020.91 47979.00 2019-08-06 07:22:21.000 218 21237.87 368.94 43020.90 47978.96 2019-08-06 07:22:22.000 218 21237.75 368.86 43020.92 47978.91 2019-08-06 07:22:23.000 218 21237.68 368.76 43020.95 47978.87 2019-08-06 07:22:24.000 218 21237.62 368.66 43020.95 47978.87 2019-08-06 07:22:25.000 218 21237.57 368.57 43020.98 47978.86 2019-08-06 07:22:26.000 218 21237.52 368.46 43021.03 47978.83 2019-08-06 07:22:27.000 218 21237.46 368.34 43021.11 47978.89 2019-08-06 07:22:28.000 218 21237.45 368.25 43021.15 47978.89 2019-08-06 07:22:29.000 218 21237.41 368.19 43021.17 47978.92 2019-08-06 07:22:30.000 218 21237.43 368.13 43021.19 47978.95 2019-08-06 07:22:31.000 218 21237.44 368.10 43021.20 47978.97 2019-08-06 07:22:32.000 218 21237.45 368.05 43021.27 47979.03 2019-08-06 07:22:33.000 218 21237.52 367.99 43021.29 47979.04 2019-08-06 07:22:34.000 218 21237.60 367.94 43021.32 47979.10 2019-08-06 07:22:35.000 218 21237.67 367.89 43021.36 47979.16 2019-08-06 07:22:36.000 218 21237.77 367.77 43021.42 47979.21 2019-08-06 07:22:37.000 218 21237.94 367.63 43021.46 47979.30 2019-08-06 07:22:38.000 218 21238.04 367.59 43021.56 47979.44 2019-08-06 07:22:39.000 218 21238.17 367.59 43021.63 47979.55 2019-08-06 07:22:40.000 218 21238.25 367.62 43021.69 47979.65 2019-08-06 07:22:41.000 218 21238.32 367.63 43021.76 47979.77 2019-08-06 07:22:42.000 218 21238.32 367.60 43021.77 47979.80 2019-08-06 07:22:43.000 218 21238.27 367.58 43021.80 47979.84 2019-08-06 07:22:44.000 218 21238.28 367.64 43021.86 47979.87 2019-08-06 07:22:45.000 218 21238.25 367.70 43021.89 47979.92 2019-08-06 07:22:46.000 218 21238.24 367.77 43021.88 47979.91 2019-08-06 07:22:47.000 218 21238.22 367.83 43021.87 47979.93 2019-08-06 07:22:48.000 218 21238.22 367.89 43021.87 47979.94 2019-08-06 07:22:49.000 218 21238.23 367.93 43021.86 47979.90 2019-08-06 07:22:50.000 218 21238.18 367.97 43021.84 47979.92 2019-08-06 07:22:51.000 218 21238.16 368.02 43021.87 47979.88 2019-08-06 07:22:52.000 218 21238.12 367.99 43021.88 47979.88 2019-08-06 07:22:53.000 218 21238.09 367.96 43021.88 47979.85 2019-08-06 07:22:54.000 218 21238.05 367.93 43021.88 47979.84 2019-08-06 07:22:55.000 218 21237.99 367.87 43021.87 47979.82 2019-08-06 07:22:56.000 218 21237.97 367.82 43021.85 47979.82 2019-08-06 07:22:57.000 218 21237.93 367.75 43021.88 47979.81 2019-08-06 07:22:58.000 218 21237.89 367.66 43021.91 47979.77 2019-08-06 07:22:59.000 218 21237.82 367.59 43021.90 47979.73 2019-08-06 07:23:00.000 218 21237.77 367.54 43021.93 47979.77 2019-08-06 07:23:01.000 218 21237.71 367.44 43021.97 47979.71 2019-08-06 07:23:02.000 218 21237.61 367.39 43021.92 47979.70 2019-08-06 07:23:03.000 218 21237.56 367.30 43021.95 47979.70 2019-08-06 07:23:04.000 218 21237.54 367.24 43021.99 47979.71 2019-08-06 07:23:05.000 218 21237.49 367.18 43021.99 47979.69 2019-08-06 07:23:06.000 218 21237.43 367.15 43022.03 47979.70 2019-08-06 07:23:07.000 218 21237.42 367.15 43022.02 47979.68 2019-08-06 07:23:08.000 218 21237.40 367.15 43022.05 47979.69 2019-08-06 07:23:09.000 218 21237.38 367.19 43022.09 47979.69 2019-08-06 07:23:10.000 218 21237.36 367.24 43022.09 47979.71 2019-08-06 07:23:11.000 218 21237.36 367.33 43022.11 47979.71 2019-08-06 07:23:12.000 218 21237.36 367.42 43022.10 47979.70 2019-08-06 07:23:13.000 218 21237.37 367.50 43022.06 47979.72 2019-08-06 07:23:14.000 218 21237.40 367.61 43022.01 47979.68 2019-08-06 07:23:15.000 218 21237.46 367.71 43021.99 47979.65 2019-08-06 07:23:16.000 218 21237.46 367.79 43021.99 47979.66 2019-08-06 07:23:17.000 218 21237.52 367.83 43021.97 47979.65 2019-08-06 07:23:18.000 218 21237.55 367.89 43021.94 47979.63 2019-08-06 07:23:19.000 218 21237.56 367.97 43021.92 47979.63 2019-08-06 07:23:20.000 218 21237.62 368.04 43021.90 47979.62 2019-08-06 07:23:21.000 218 21237.65 368.06 43021.91 47979.65 2019-08-06 07:23:22.000 218 21237.67 368.10 43021.89 47979.66 2019-08-06 07:23:23.000 218 21237.69 368.13 43021.89 47979.67 2019-08-06 07:23:24.000 218 21237.71 368.12 43021.86 47979.68 2019-08-06 07:23:25.000 218 21237.70 368.12 43021.87 47979.68 2019-08-06 07:23:26.000 218 21237.72 368.15 43021.88 47979.70 2019-08-06 07:23:27.000 218 21237.75 368.13 43021.86 47979.70 2019-08-06 07:23:28.000 218 21237.76 368.07 43021.90 47979.67 2019-08-06 07:23:29.000 218 21237.74 368.02 43021.91 47979.70 2019-08-06 07:23:30.000 218 21237.69 368.00 43021.89 47979.68 2019-08-06 07:23:31.000 218 21237.64 367.97 43021.86 47979.68 2019-08-06 07:23:32.000 218 21237.63 367.90 43021.88 47979.67 2019-08-06 07:23:33.000 218 21237.60 367.81 43021.91 47979.63 2019-08-06 07:23:34.000 218 21237.57 367.77 43021.91 47979.65 2019-08-06 07:23:35.000 218 21237.55 367.71 43021.93 47979.62 2019-08-06 07:23:36.000 218 21237.52 367.63 43021.92 47979.64 2019-08-06 07:23:37.000 218 21237.50 367.57 43021.92 47979.65 2019-08-06 07:23:38.000 218 21237.48 367.52 43021.93 47979.62 2019-08-06 07:23:39.000 218 21237.44 367.47 43021.95 47979.64 2019-08-06 07:23:40.000 218 21237.42 367.41 43021.95 47979.63 2019-08-06 07:23:41.000 218 21237.42 367.36 43022.02 47979.65 2019-08-06 07:23:42.000 218 21237.37 367.32 43022.08 47979.68 2019-08-06 07:23:43.000 218 21237.38 367.32 43022.11 47979.70 2019-08-06 07:23:44.000 218 21237.39 367.29 43022.16 47979.74 2019-08-06 07:23:45.000 218 21237.39 367.26 43022.17 47979.78 2019-08-06 07:23:46.000 218 21237.39 367.25 43022.21 47979.79 2019-08-06 07:23:47.000 218 21237.38 367.25 43022.27 47979.82 2019-08-06 07:23:48.000 218 21237.43 367.24 43022.27 47979.83 2019-08-06 07:23:49.000 218 21237.46 367.21 43022.27 47979.90 2019-08-06 07:23:50.000 218 21237.46 367.17 43022.27 47979.89 2019-08-06 07:23:51.000 218 21237.50 367.12 43022.28 47979.89 2019-08-06 07:23:52.000 218 21237.53 367.07 43022.27 47979.94 2019-08-06 07:23:53.000 218 21237.53 367.05 43022.29 47979.94 2019-08-06 07:23:54.000 218 21237.55 367.00 43022.29 47979.97 2019-08-06 07:23:55.000 218 21237.57 366.98 43022.27 47979.94 2019-08-06 07:23:56.000 218 21237.56 366.94 43022.28 47979.98 2019-08-06 07:23:57.000 218 21237.55 366.91 43022.26 47979.94 2019-08-06 07:23:58.000 218 21237.55 366.86 43022.28 47979.93 2019-08-06 07:23:59.000 218 21237.52 366.79 43022.28 47979.94 2019-08-06 07:24:00.000 218 21237.51 366.76 43022.28 47979.94 2019-08-06 07:24:01.000 218 21237.46 366.73 43022.24 47979.90 2019-08-06 07:24:02.000 218 21237.43 366.72 43022.27 47979.93 2019-08-06 07:24:03.000 218 21237.43 366.75 43022.28 47979.89 2019-08-06 07:24:04.000 218 21237.38 366.79 43022.29 47979.91 2019-08-06 07:24:05.000 218 21237.32 366.85 43022.25 47979.87 2019-08-06 07:24:06.000 218 21237.33 366.88 43022.24 47979.84 2019-08-06 07:24:07.000 218 21237.31 366.92 43022.21 47979.79 2019-08-06 07:24:08.000 218 21237.28 367.01 43022.20 47979.76 2019-08-06 07:24:09.000 218 21237.22 367.10 43022.20 47979.77 2019-08-06 07:24:10.000 218 21237.20 367.20 43022.18 47979.73 2019-08-06 07:24:11.000 218 21237.18 367.27 43022.16 47979.69 2019-08-06 07:24:12.000 218 21237.14 367.35 43022.17 47979.67 2019-08-06 07:24:13.000 218 21237.09 367.46 43022.10 47979.66 2019-08-06 07:24:14.000 218 21237.02 367.56 43022.09 47979.60 2019-08-06 07:24:15.000 218 21236.99 367.67 43022.02 47979.56 2019-08-06 07:24:16.000 218 21236.98 367.75 43022.04 47979.52 2019-08-06 07:24:17.000 218 21236.96 367.82 43022.04 47979.48 2019-08-06 07:24:18.000 218 21236.93 367.86 43022.00 47979.48 2019-08-06 07:24:19.000 218 21236.90 367.93 43022.03 47979.45 2019-08-06 07:24:20.000 218 21236.89 367.97 43022.01 47979.43 2019-08-06 07:24:21.000 218 21236.85 368.00 43022.02 47979.41 2019-08-06 07:24:22.000 218 21236.83 368.02 43022.03 47979.42 2019-08-06 07:24:23.000 218 21236.81 368.05 43022.02 47979.38 2019-08-06 07:24:24.000 218 21236.79 368.08 43022.00 47979.35 2019-08-06 07:24:25.000 218 21236.75 368.08 43021.96 47979.33 2019-08-06 07:24:26.000 218 21236.76 368.06 43021.93 47979.32 2019-08-06 07:24:27.000 218 21236.77 368.01 43021.93 47979.32 2019-08-06 07:24:28.000 218 21236.81 367.91 43021.95 47979.30 2019-08-06 07:24:29.000 218 21236.84 367.85 43021.94 47979.31 2019-08-06 07:24:30.000 218 21236.91 367.79 43021.94 47979.34 2019-08-06 07:24:31.000 218 21236.95 367.72 43021.98 47979.36 2019-08-06 07:24:32.000 218 21237.03 367.63 43022.04 47979.41 2019-08-06 07:24:33.000 218 21237.05 367.60 43022.03 47979.47 2019-08-06 07:24:34.000 218 21237.10 367.53 43022.08 47979.49 2019-08-06 07:24:35.000 218 21237.14 367.48 43022.09 47979.56 2019-08-06 07:24:36.000 218 21237.20 367.46 43022.13 47979.61 2019-08-06 07:24:37.000 218 21237.25 367.46 43022.12 47979.62 2019-08-06 07:24:38.000 218 21237.30 367.45 43022.13 47979.67 2019-08-06 07:24:39.000 218 21237.32 367.44 43022.16 47979.71 2019-08-06 07:24:40.000 218 21237.31 367.43 43022.18 47979.73 2019-08-06 07:24:41.000 218 21237.31 367.45 43022.17 47979.75 2019-08-06 07:24:42.000 218 21237.28 367.51 43022.21 47979.75 2019-08-06 07:24:43.000 218 21237.31 367.58 43022.25 47979.77 2019-08-06 07:24:44.000 218 21237.28 367.67 43022.20 47979.77 2019-08-06 07:24:45.000 218 21237.24 367.75 43022.17 47979.75 2019-08-06 07:24:46.000 218 21237.20 367.77 43022.13 47979.71 2019-08-06 07:24:47.000 218 21237.17 367.82 43022.18 47979.67 2019-08-06 07:24:48.000 218 21237.12 367.86 43022.17 47979.65 2019-08-06 07:24:49.000 218 21237.05 367.90 43022.17 47979.65 2019-08-06 07:24:50.000 218 21236.99 367.95 43022.15 47979.61 2019-08-06 07:24:51.000 218 21236.88 367.97 43022.16 47979.62 2019-08-06 07:24:52.000 218 21236.81 368.01 43022.17 47979.55 2019-08-06 07:24:53.000 218 21236.73 368.05 43022.15 47979.51 2019-08-06 07:24:54.000 218 21236.67 368.06 43022.13 47979.47 2019-08-06 07:24:55.000 218 21236.64 368.09 43022.09 47979.41 2019-08-06 07:24:56.000 218 21236.60 368.07 43022.09 47979.38 2019-08-06 07:24:57.000 218 21236.55 368.02 43022.08 47979.35 2019-08-06 07:24:58.000 218 21236.57 367.99 43022.07 47979.31 2019-08-06 07:24:59.000 218 21236.55 367.93 43022.06 47979.30 2019-08-06 07:25:00.000 218 21236.55 367.85 43022.08 47979.32 2019-08-06 07:25:01.000 218 21236.62 367.80 43022.06 47979.32 2019-08-06 07:25:02.000 218 21236.62 367.78 43022.02 47979.33 2019-08-06 07:25:03.000 218 21236.68 367.71 43022.00 47979.34 2019-08-06 07:25:04.000 218 21236.73 367.65 43022.00 47979.33 2019-08-06 07:25:05.000 218 21236.79 367.56 43022.00 47979.32 2019-08-06 07:25:06.000 218 21236.84 367.48 43021.98 47979.36 2019-08-06 07:25:07.000 218 21236.93 367.38 43021.97 47979.37 2019-08-06 07:25:08.000 218 21236.99 367.34 43022.01 47979.43 2019-08-06 07:25:09.000 218 21237.08 367.32 43022.02 47979.45 2019-08-06 07:25:10.000 218 21237.13 367.28 43022.03 47979.47 2019-08-06 07:25:11.000 218 21237.18 367.26 43022.05 47979.51 2019-08-06 07:25:12.000 218 21237.23 367.28 43022.06 47979.58 2019-08-06 07:25:13.000 218 21237.26 367.31 43022.07 47979.57 2019-08-06 07:25:14.000 218 21237.28 367.32 43022.06 47979.60 2019-08-06 07:25:15.000 218 21237.34 367.32 43022.07 47979.64 2019-08-06 07:25:16.000 218 21237.38 367.37 43022.06 47979.62 2019-08-06 07:25:17.000 218 21237.39 367.42 43022.07 47979.66 2019-08-06 07:25:18.000 218 21237.41 367.50 43022.06 47979.69 2019-08-06 07:25:19.000 218 21237.43 367.56 43022.07 47979.67 2019-08-06 07:25:20.000 218 21237.44 367.63 43022.08 47979.70 2019-08-06 07:25:21.000 218 21237.44 367.74 43022.04 47979.72 2019-08-06 07:25:22.000 218 21237.49 367.80 43022.06 47979.69 2019-08-06 07:25:23.000 218 21237.52 367.87 43022.06 47979.70 2019-08-06 07:25:24.000 218 21237.53 367.94 43022.07 47979.73 2019-08-06 07:25:25.000 218 21237.55 368.00 43022.03 47979.70 2019-08-06 07:25:26.000 218 21237.56 368.05 43022.02 47979.69 2019-08-06 07:25:27.000 218 21237.57 368.11 43022.00 47979.70 2019-08-06 07:25:28.000 218 21237.57 368.19 43022.02 47979.71 2019-08-06 07:25:29.000 218 21237.59 368.23 43022.00 47979.70 2019-08-06 07:25:30.000 218 21237.58 368.28 43021.96 47979.68 2019-08-06 07:25:31.000 218 21237.61 368.33 43021.98 47979.71 2019-08-06 07:25:32.000 218 21237.60 368.38 43021.99 47979.66 2019-08-06 07:25:33.000 218 21237.60 368.43 43021.94 47979.67 2019-08-06 07:25:34.000 218 21237.57 368.50 43021.93 47979.64 2019-08-06 07:25:35.000 218 21237.54 368.57 43021.89 47979.64 2019-08-06 07:25:36.000 218 21237.50 368.66 43021.88 47979.58 2019-08-06 07:25:37.000 218 21237.45 368.76 43021.88 47979.59 2019-08-06 07:25:38.000 218 21237.43 368.86 43021.87 47979.54 2019-08-06 07:25:39.000 218 21237.41 368.93 43021.87 47979.49 2019-08-06 07:25:40.000 218 21237.36 369.03 43021.84 47979.48 2019-08-06 07:25:41.000 218 21237.33 369.17 43021.80 47979.47 2019-08-06 07:25:42.000 218 21237.29 369.24 43021.74 47979.39 2019-08-06 07:25:43.000 218 21237.29 369.33 43021.77 47979.38 2019-08-06 07:25:44.000 218 21237.25 369.38 43021.72 47979.34 2019-08-06 07:25:45.000 218 21237.24 369.42 43021.73 47979.31 2019-08-06 07:25:46.000 218 21237.22 369.43 43021.72 47979.31 2019-08-06 07:25:47.000 218 21237.25 369.45 43021.68 47979.29 2019-08-06 07:25:48.000 218 21237.29 369.43 43021.69 47979.27 2019-08-06 07:25:49.000 218 21237.32 369.38 43021.70 47979.30 2019-08-06 07:25:50.000 218 21237.33 369.33 43021.69 47979.28 2019-08-06 07:25:51.000 218 21237.34 369.27 43021.72 47979.31 2019-08-06 07:25:52.000 218 21237.31 369.19 43021.72 47979.30 2019-08-06 07:25:53.000 218 21237.30 369.11 43021.70 47979.34 2019-08-06 07:25:54.000 218 21237.31 369.02 43021.72 47979.34 2019-08-06 07:25:55.000 218 21237.36 368.91 43021.76 47979.39 2019-08-06 07:25:56.000 218 21237.46 368.82 43021.81 47979.40 2019-08-06 07:25:57.000 218 21237.49 368.71 43021.82 47979.46 2019-08-06 07:25:58.000 218 21237.60 368.60 43021.86 47979.51 2019-08-06 07:25:59.000 218 21237.62 368.56 43021.88 47979.57 2019-08-06 07:26:00.000 218 21237.70 368.47 43021.91 47979.61 2019-08-06 07:26:01.000 218 21237.76 368.42 43021.94 47979.68 2019-08-06 07:26:02.000 218 21237.77 368.42 43021.98 47979.71 2019-08-06 07:26:03.000 218 21237.88 368.39 43021.98 47979.76 2019-08-06 07:26:04.000 218 21237.94 368.37 43022.00 47979.81 2019-08-06 07:26:05.000 218 21238.00 368.39 43022.02 47979.85 2019-08-06 07:26:06.000 218 21238.03 368.40 43022.01 47979.89 2019-08-06 07:26:07.000 218 21238.09 368.48 43022.02 47979.94 2019-08-06 07:26:08.000 218 21238.17 368.58 43022.04 47979.95 2019-08-06 07:26:09.000 218 21238.18 368.66 43022.05 47980.00 2019-08-06 07:26:10.000 218 21238.16 368.79 43022.03 47980.00 2019-08-06 07:26:11.000 218 21238.13 368.93 43022.00 47979.99 2019-08-06 07:26:12.000 218 21238.08 369.08 43022.01 47979.98 2019-08-06 07:26:13.000 218 21237.98 369.22 43021.99 47979.94 2019-08-06 07:26:14.000 218 21237.87 369.39 43021.95 47979.87 2019-08-06 07:26:15.000 218 21237.78 369.52 43021.92 47979.81 2019-08-06 07:26:16.000 218 21237.69 369.63 43021.92 47979.77 2019-08-06 07:26:17.000 218 21237.61 369.74 43021.90 47979.71 2019-08-06 07:26:18.000 218 21237.50 369.83 43021.87 47979.61 2019-08-06 07:26:19.000 218 21237.37 369.89 43021.85 47979.58 2019-08-06 07:26:20.000 218 21237.31 369.86 43021.84 47979.49 2019-08-06 07:26:21.000 218 21237.26 369.85 43021.85 47979.46 2019-08-06 07:26:22.000 218 21237.22 369.79 43021.80 47979.44 2019-08-06 07:26:23.000 218 21237.22 369.67 43021.81 47979.41 2019-08-06 07:26:24.000 218 21237.21 369.56 43021.85 47979.41 2019-08-06 07:26:25.000 218 21237.22 369.41 43021.82 47979.40 2019-08-06 07:26:26.000 218 21237.22 369.28 43021.84 47979.41 2019-08-06 07:26:27.000 218 21237.26 369.10 43021.86 47979.43 2019-08-06 07:26:28.000 218 21237.31 368.88 43021.87 47979.46 2019-08-06 07:26:29.000 218 21237.36 368.69 43021.90 47979.49 2019-08-06 07:26:30.000 218 21237.44 368.49 43021.90 47979.53 2019-08-06 07:26:31.000 218 21237.52 368.29 43021.97 47979.56 2019-08-06 07:26:32.000 218 21237.61 368.08 43022.01 47979.66 2019-08-06 07:26:33.000 218 21237.71 367.91 43022.01 47979.73 2019-08-06 07:26:34.000 218 21237.76 367.82 43022.05 47979.79 2019-08-06 07:26:35.000 218 21237.84 367.69 43022.09 47979.85 2019-08-06 07:26:36.000 218 21237.98 367.62 43022.15 47979.94 2019-08-06 07:26:37.000 218 21238.07 367.57 43022.18 47980.00 2019-08-06 07:26:38.000 218 21238.12 367.56 43022.20 47980.08 2019-08-06 07:26:39.000 218 21238.17 367.60 43022.22 47980.14 2019-08-06 07:26:40.000 218 21238.23 367.65 43022.22 47980.19 2019-08-06 07:26:41.000 218 21238.31 367.74 43022.25 47980.22 2019-08-06 07:26:42.000 218 21238.33 367.86 43022.24 47980.27 2019-08-06 07:26:43.000 218 21238.40 368.01 43022.22 47980.27 2019-08-06 07:26:44.000 218 21238.42 368.18 43022.15 47980.27 2019-08-06 07:26:45.000 218 21238.50 368.33 43022.09 47980.25 2019-08-06 07:26:46.000 218 21238.48 368.53 43022.01 47980.18 2019-08-06 07:26:47.000 218 21238.46 368.67 43021.95 47980.13 2019-08-06 07:26:48.000 218 21238.43 368.79 43021.91 47980.05 2019-08-06 07:26:49.000 218 21238.38 368.90 43021.84 47979.99 2019-08-06 07:26:50.000 218 21238.28 369.00 43021.78 47979.92 2019-08-06 07:26:51.000 218 21238.18 369.05 43021.74 47979.86 2019-08-06 07:26:52.000 218 21238.07 369.13 43021.72 47979.76 2019-08-06 07:26:53.000 218 21237.90 369.20 43021.69 47979.73 2019-08-06 07:26:54.000 218 21237.76 369.24 43021.69 47979.63 2019-08-06 07:26:55.000 218 21237.60 369.36 43021.66 47979.52 2019-08-06 07:26:56.000 218 21237.36 369.46 43021.61 47979.40 2019-08-06 07:26:57.000 218 21237.14 369.58 43021.49 47979.26 2019-08-06 07:26:58.000 218 21236.96 369.66 43021.38 47979.07 2019-08-06 07:26:59.000 218 21236.78 369.69 43021.31 47978.90 2019-08-06 07:27:00.000 218 21236.65 369.67 43021.22 47978.74 2019-08-06 07:27:01.000 218 21236.55 369.62 43021.18 47978.63 2019-08-06 07:27:02.000 218 21236.50 369.56 43021.16 47978.56 2019-08-06 07:27:03.000 218 21236.47 369.52 43021.13 47978.50 2019-08-06 07:27:04.000 218 21236.49 369.42 43021.12 47978.43 2019-08-06 07:27:05.000 218 21236.51 369.33 43021.09 47978.44 2019-08-06 07:27:06.000 218 21236.52 369.32 43021.04 47978.46 2019-08-06 07:27:07.000 218 21236.57 369.26 43021.01 47978.39 2019-08-06 07:27:08.000 218 21236.66 369.17 43020.99 47978.44 2019-08-06 07:27:09.000 218 21236.79 369.09 43021.02 47978.46 2019-08-06 07:27:10.000 218 21236.93 369.01 43021.03 47978.51 2019-08-06 07:27:11.000 218 21237.09 368.94 43021.04 47978.60 2019-08-06 07:27:12.000 218 21237.24 368.85 43021.13 47978.68 2019-08-06 07:27:13.000 218 21237.40 368.76 43021.17 47978.76 2019-08-06 07:27:14.000 218 21237.57 368.71 43021.20 47978.91 2019-08-06 07:27:15.000 218 21237.77 368.62 43021.25 47979.01 2019-08-06 07:27:16.000 218 21237.92 368.56 43021.30 47979.15 2019-08-06 07:27:17.000 218 21238.08 368.47 43021.36 47979.27 2019-08-06 07:27:18.000 218 21238.23 368.39 43021.41 47979.39 2019-08-06 07:27:19.000 218 21238.34 368.34 43021.44 47979.51 2019-08-06 07:27:20.000 218 21238.42 368.26 43021.50 47979.58 2019-08-06 07:27:21.000 218 21238.48 368.25 43021.53 47979.65 2019-08-06 07:27:22.000 218 21238.53 368.22 43021.56 47979.69 2019-08-06 07:27:23.000 218 21238.53 368.20 43021.52 47979.69 2019-08-06 07:27:24.000 218 21238.51 368.13 43021.54 47979.72 2019-08-06 07:27:25.000 218 21238.53 368.07 43021.56 47979.76 2019-08-06 07:27:26.000 218 21238.51 367.95 43021.60 47979.74 2019-08-06 07:27:27.000 218 21238.40 367.92 43021.68 47979.75 2019-08-06 07:27:28.000 218 21238.32 367.91 43021.70 47979.77 2019-08-06 07:27:29.000 218 21238.20 367.93 43021.71 47979.74 2019-08-06 07:27:30.000 218 21238.05 367.94 43021.73 47979.71 2019-08-06 07:27:31.000 218 21237.90 367.94 43021.74 47979.68 2019-08-06 07:27:32.000 218 21237.70 367.97 43021.75 47979.56 2019-08-06 07:27:33.000 218 21237.53 368.05 43021.71 47979.51 2019-08-06 07:27:34.000 218 21237.39 368.10 43021.70 47979.46 2019-08-06 07:27:35.000 218 21237.24 368.14 43021.73 47979.39 2019-08-06 07:27:36.000 218 21237.13 368.16 43021.73 47979.31 2019-08-06 07:27:37.000 218 21237.05 368.21 43021.74 47979.27 2019-08-06 07:27:38.000 218 21237.00 368.27 43021.72 47979.22 2019-08-06 07:27:39.000 218 21236.95 368.31 43021.73 47979.23 2019-08-06 07:27:40.000 218 21236.94 368.34 43021.73 47979.20 2019-08-06 07:27:41.000 218 21236.94 368.36 43021.75 47979.20 2019-08-06 07:27:42.000 218 21236.98 368.39 43021.74 47979.19 2019-08-06 07:27:43.000 218 21237.00 368.39 43021.74 47979.18 2019-08-06 07:27:44.000 218 21237.06 368.39 43021.73 47979.19 2019-08-06 07:27:45.000 218 21237.13 368.37 43021.70 47979.26 2019-08-06 07:27:46.000 218 21237.27 368.32 43021.67 47979.24 2019-08-06 07:27:47.000 218 21237.41 368.25 43021.68 47979.32 2019-08-06 07:27:48.000 218 21237.55 368.18 43021.69 47979.37 2019-08-06 07:27:49.000 218 21237.67 368.11 43021.72 47979.44 2019-08-06 07:27:50.000 218 21237.80 368.07 43021.74 47979.51 2019-08-06 07:27:51.000 218 21237.98 368.02 43021.72 47979.58 2019-08-06 07:27:52.000 218 21238.13 367.94 43021.71 47979.67 2019-08-06 07:27:53.000 218 21238.30 367.87 43021.76 47979.76 2019-08-06 07:27:54.000 218 21238.45 367.84 43021.78 47979.79 2019-08-06 07:27:55.000 218 21238.56 367.83 43021.78 47979.89 2019-08-06 07:27:56.000 218 21238.64 367.78 43021.77 47979.96 2019-08-06 07:27:57.000 218 21238.75 367.73 43021.79 47980.00 2019-08-06 07:27:58.000 218 21238.84 367.70 43021.79 47980.03 2019-08-06 07:27:59.000 218 21238.89 367.66 43021.80 47980.09 2019-08-06 07:28:00.000 218 21238.94 367.64 43021.83 47980.11 2019-08-06 07:28:01.000 218 21238.97 367.62 43021.84 47980.13 2019-08-06 07:28:02.000 218 21238.96 367.59 43021.85 47980.16 2019-08-06 07:28:03.000 218 21238.93 367.64 43021.83 47980.18 2019-08-06 07:28:04.000 218 21238.86 367.69 43021.80 47980.11 2019-08-06 07:28:05.000 218 21238.77 367.71 43021.78 47980.12 2019-08-06 07:28:06.000 218 21238.67 367.76 43021.75 47980.05 2019-08-06 07:28:07.000 218 21238.56 367.79 43021.74 47980.00 2019-08-06 07:28:08.000 218 21238.43 367.83 43021.73 47979.91 2019-08-06 07:28:09.000 218 21238.31 367.87 43021.71 47979.86 2019-08-06 07:28:10.000 218 21238.19 367.87 43021.73 47979.79 2019-08-06 07:28:11.000 218 21238.05 367.89 43021.70 47979.71 2019-08-06 07:28:12.000 218 21237.95 367.88 43021.69 47979.66 2019-08-06 07:28:13.000 218 21237.88 367.87 43021.69 47979.60 2019-08-06 07:28:14.000 218 21237.79 367.86 43021.69 47979.59 2019-08-06 07:28:15.000 218 21237.73 367.83 43021.73 47979.55 2019-08-06 07:28:16.000 218 21237.70 367.80 43021.75 47979.55 2019-08-06 07:28:17.000 218 21237.67 367.74 43021.74 47979.54 2019-08-06 07:28:18.000 218 21237.64 367.70 43021.74 47979.51 2019-08-06 07:28:19.000 218 21237.66 367.68 43021.76 47979.52 2019-08-06 07:28:20.000 218 21237.70 367.59 43021.80 47979.54 2019-08-06 07:28:21.000 218 21237.70 367.59 43021.78 47979.57 2019-08-06 07:28:22.000 218 21237.69 367.59 43021.80 47979.59 2019-08-06 07:28:23.000 218 21237.69 367.59 43021.81 47979.61 2019-08-06 07:28:24.000 218 21237.69 367.61 43021.84 47979.60 2019-08-06 07:28:25.000 218 21237.68 367.67 43021.83 47979.60 2019-08-06 07:28:26.000 218 21237.71 367.71 43021.86 47979.59 2019-08-06 07:28:27.000 218 21237.70 367.83 43021.84 47979.61 2019-08-06 07:28:28.000 218 21237.71 367.92 43021.79 47979.57 2019-08-06 07:28:29.000 218 21237.70 368.01 43021.78 47979.59 2019-08-06 07:28:30.000 218 21237.68 368.16 43021.76 47979.57 2019-08-06 07:28:31.000 218 21237.68 368.31 43021.73 47979.53 2019-08-06 07:28:32.000 218 21237.69 368.42 43021.69 47979.49 2019-08-06 07:28:33.000 218 21237.73 368.49 43021.65 47979.47 2019-08-06 07:28:34.000 218 21237.80 368.57 43021.65 47979.46 2019-08-06 07:28:35.000 218 21237.87 368.57 43021.62 47979.46 2019-08-06 07:28:36.000 218 21237.96 368.55 43021.60 47979.49 2019-08-06 07:28:37.000 218 21238.05 368.53 43021.61 47979.55 2019-08-06 07:28:38.000 218 21238.14 368.50 43021.63 47979.57 2019-08-06 07:28:39.000 218 21238.24 368.47 43021.62 47979.62 2019-08-06 07:28:40.000 218 21238.34 368.41 43021.63 47979.66 2019-08-06 07:28:41.000 218 21238.41 368.31 43021.63 47979.73 2019-08-06 07:28:42.000 218 21238.43 368.28 43021.67 47979.77 2019-08-06 07:28:43.000 218 21238.44 368.22 43021.65 47979.79 2019-08-06 07:28:44.000 218 21238.47 368.14 43021.66 47979.80 2019-08-06 07:28:45.000 218 21238.43 368.10 43021.69 47979.81 2019-08-06 07:28:46.000 218 21238.33 368.07 43021.67 47979.81 2019-08-06 07:28:47.000 218 21238.27 368.00 43021.68 47979.78 2019-08-06 07:28:48.000 218 21238.23 367.95 43021.69 47979.77 2019-08-06 07:28:49.000 218 21238.16 367.92 43021.71 47979.74 2019-08-06 07:28:50.000 218 21238.07 367.91 43021.75 47979.75 2019-08-06 07:28:51.000 218 21238.00 367.88 43021.76 47979.74 2019-08-06 07:28:52.000 218 21237.94 367.87 43021.78 47979.67 2019-08-06 07:28:53.000 218 21237.84 367.89 43021.83 47979.69 2019-08-06 07:28:54.000 218 21237.78 367.93 43021.88 47979.69 2019-08-06 07:28:55.000 218 21237.73 368.00 43021.85 47979.67 2019-08-06 07:28:56.000 218 21237.68 368.07 43021.89 47979.66 2019-08-06 07:28:57.000 218 21237.60 368.16 43021.89 47979.66 2019-08-06 07:28:58.000 218 21237.55 368.23 43021.92 47979.62 2019-08-06 07:28:59.000 218 21237.54 368.30 43021.91 47979.61 2019-08-06 07:29:00.000 218 21237.51 368.37 43021.90 47979.60 2019-08-06 07:29:01.000 218 21237.46 368.45 43021.90 47979.55 2019-08-06 07:29:02.000 218 21237.49 368.50 43021.89 47979.57 2019-08-06 07:29:03.000 218 21237.50 368.54 43021.88 47979.54 2019-08-06 07:29:04.000 218 21237.52 368.58 43021.87 47979.56 2019-08-06 07:29:05.000 218 21237.53 368.60 43021.87 47979.53 2019-08-06 07:29:06.000 218 21237.58 368.61 43021.85 47979.56 2019-08-06 07:29:07.000 218 21237.55 368.61 43021.82 47979.55 2019-08-06 07:29:08.000 218 21237.54 368.62 43021.81 47979.49 2019-08-06 07:29:09.000 218 21237.54 368.62 43021.79 47979.55 2019-08-06 07:29:10.000 218 21237.55 368.60 43021.79 47979.48 2019-08-06 07:29:11.000 218 21237.53 368.57 43021.82 47979.51 2019-08-06 07:29:12.000 218 21237.53 368.54 43021.81 47979.54 2019-08-06 07:29:13.000 218 21237.51 368.53 43021.86 47979.53 2019-08-06 07:29:14.000 218 21237.49 368.50 43021.88 47979.58 2019-08-06 07:29:15.000 218 21237.46 368.48 43021.92 47979.54 2019-08-06 07:29:16.000 218 21237.50 368.45 43021.96 47979.55 2019-08-06 07:29:17.000 218 21237.45 368.45 43021.93 47979.59 2019-08-06 07:29:18.000 218 21237.36 368.47 43021.89 47979.54 2019-08-06 07:29:19.000 218 21237.33 368.51 43021.89 47979.53 2019-08-06 07:29:20.000 218 21237.29 368.53 43021.89 47979.53 2019-08-06 07:29:21.000 218 21237.29 368.53 43021.90 47979.47 2019-08-06 07:29:22.000 218 21237.29 368.50 43021.91 47979.47 2019-08-06 07:29:23.000 218 21237.34 368.49 43021.91 47979.48 2019-08-06 07:29:24.000 218 21237.36 368.50 43021.89 47979.52 2019-08-06 07:29:25.000 218 21237.43 368.51 43021.91 47979.51 2019-08-06 07:29:26.000 218 21237.45 368.51 43021.93 47979.57 2019-08-06 07:29:27.000 218 21237.49 368.57 43021.93 47979.61 2019-08-06 07:29:28.000 218 21237.50 368.61 43021.89 47979.62 2019-08-06 07:29:29.000 218 21237.53 368.63 43021.90 47979.61 2019-08-06 07:29:30.000 218 21237.58 368.69 43021.86 47979.60 2019-08-06 07:29:31.000 218 21237.65 368.73 43021.84 47979.61 2019-08-06 07:29:32.000 218 21237.68 368.76 43021.82 47979.59 2019-08-06 07:29:33.000 218 21237.63 368.84 43021.81 47979.62 2019-08-06 07:29:34.000 218 21237.68 368.88 43021.77 47979.59 2019-08-06 07:29:35.000 218 21237.73 368.93 43021.72 47979.56 2019-08-06 07:29:36.000 218 21237.72 369.01 43021.67 47979.50 2019-08-06 07:29:37.000 218 21237.67 369.05 43021.60 47979.47 2019-08-06 07:29:38.000 218 21237.69 369.04 43021.61 47979.43 2019-08-06 07:29:39.000 218 21237.68 369.04 43021.60 47979.43 2019-08-06 07:29:40.000 218 21237.66 369.04 43021.59 47979.40 2019-08-06 07:29:41.000 218 21237.60 369.08 43021.61 47979.38 2019-08-06 07:29:42.000 218 21237.55 369.13 43021.61 47979.37 2019-08-06 07:29:43.000 218 21237.51 369.21 43021.59 47979.35 2019-08-06 07:29:44.000 218 21237.45 369.29 43021.58 47979.33 2019-08-06 07:29:45.000 218 21237.37 369.40 43021.53 47979.29 2019-08-06 07:29:46.000 218 21237.31 369.49 43021.51 47979.22 2019-08-06 07:29:47.000 218 21237.26 369.56 43021.45 47979.14 2019-08-06 07:29:48.000 218 21237.21 369.58 43021.43 47979.09 2019-08-06 07:29:49.000 218 21237.16 369.55 43021.40 47979.04 2019-08-06 07:29:50.000 218 21237.17 369.53 43021.38 47979.01 2019-08-06 07:29:51.000 218 21237.14 369.55 43021.34 47978.99 2019-08-06 07:29:52.000 218 21237.14 369.59 43021.28 47978.95 2019-08-06 07:29:53.000 218 21237.15 369.58 43021.21 47978.88 2019-08-06 07:29:54.000 218 21237.21 369.45 43021.17 47978.88 2019-08-06 07:29:55.000 218 21237.30 369.33 43021.16 47978.84 2019-08-06 07:29:56.000 218 21237.35 369.22 43021.20 47978.88 2019-08-06 07:29:57.000 218 21237.40 369.12 43021.18 47978.88 2019-08-06 07:29:58.000 218 21237.39 369.01 43021.19 47978.93 2019-08-06 07:29:59.000 218 21237.39 368.92 43021.20 47978.94 2019-08-06 07:30:00.000 218 21237.38 368.86 43021.23 47978.96 2019-08-06 07:30:01.000 218 21237.35 368.77 43021.28 47978.92 2019-08-06 07:30:02.000 218 21237.32 368.69 43021.25 47978.95 2019-08-06 07:30:03.000 218 21237.27 368.62 43021.26 47978.94 2019-08-06 07:30:04.000 218 21237.19 368.64 43021.31 47978.93 2019-08-06 07:30:05.000 218 21237.13 368.69 43021.30 47978.92 2019-08-06 07:30:06.000 218 21237.07 368.74 43021.26 47978.90 2019-08-06 07:30:07.000 218 21237.00 368.79 43021.27 47978.81 2019-08-06 07:30:08.000 218 21236.92 368.88 43021.26 47978.82 2019-08-06 07:30:09.000 218 21236.85 368.99 43021.23 47978.76 2019-08-06 07:30:10.000 218 21236.80 369.16 43021.17 47978.70 2019-08-06 07:30:11.000 218 21236.75 369.32 43021.11 47978.65 2019-08-06 07:30:12.000 218 21236.75 369.36 43021.07 47978.60 2019-08-06 07:30:13.000 218 21236.82 369.35 43021.08 47978.57 2019-08-06 07:30:14.000 218 21236.92 369.34 43021.13 47978.60 2019-08-06 07:30:15.000 218 21236.98 369.35 43021.18 47978.66 2019-08-06 07:30:16.000 218 21237.06 369.36 43021.22 47978.73 2019-08-06 07:30:17.000 218 21237.11 369.37 43021.23 47978.76 2019-08-06 07:30:18.000 218 21237.14 369.38 43021.27 47978.86 2019-08-06 07:30:19.000 218 21237.16 369.40 43021.29 47978.85 2019-08-06 07:30:20.000 218 21237.12 369.46 43021.31 47978.93 2019-08-06 07:30:21.000 218 21237.07 369.54 43021.25 47978.89 2019-08-06 07:30:22.000 218 21237.06 369.58 43021.22 47978.85 2019-08-06 07:30:23.000 218 21237.04 369.57 43021.18 47978.81 2019-08-06 07:30:24.000 218 21237.04 369.51 43021.17 47978.76 2019-08-06 07:30:25.000 218 21237.00 369.44 43021.17 47978.74 2019-08-06 07:30:26.000 218 21236.99 369.32 43021.18 47978.73 2019-08-06 07:30:27.000 218 21237.01 369.17 43021.24 47978.74 2019-08-06 07:30:28.000 218 21237.05 368.98 43021.28 47978.81 2019-08-06 07:30:29.000 218 21237.05 368.85 43021.34 47978.86 2019-08-06 07:30:30.000 218 21237.06 368.74 43021.41 47978.97 2019-08-06 07:30:31.000 218 21237.09 368.66 43021.48 47978.99 2019-08-06 07:30:32.000 218 21237.10 368.61 43021.54 47979.07 2019-08-06 07:30:33.000 218 21237.09 368.58 43021.55 47979.08 2019-08-06 07:30:34.000 218 21237.10 368.54 43021.61 47979.14 2019-08-06 07:30:35.000 218 21237.07 368.49 43021.62 47979.13 2019-08-06 07:30:36.000 218 21237.10 368.50 43021.65 47979.16 2019-08-06 07:30:37.000 218 21237.08 368.48 43021.65 47979.21 2019-08-06 07:30:38.000 218 21237.08 368.45 43021.70 47979.23 2019-08-06 07:30:39.000 218 21237.12 368.40 43021.72 47979.22 2019-08-06 07:30:40.000 218 21237.09 368.41 43021.74 47979.26 2019-08-06 07:30:41.000 218 21237.09 368.45 43021.74 47979.29 2019-08-06 07:30:42.000 218 21237.09 368.51 43021.78 47979.31 2019-08-06 07:30:43.000 218 21237.05 368.58 43021.78 47979.30 2019-08-06 07:30:44.000 218 21237.03 368.65 43021.79 47979.28 2019-08-06 07:30:45.000 218 21237.01 368.73 43021.80 47979.30 2019-08-06 07:30:46.000 218 21236.96 368.79 43021.77 47979.30 2019-08-06 07:30:47.000 218 21236.96 368.85 43021.79 47979.28 2019-08-06 07:30:48.000 218 21236.94 368.92 43021.82 47979.24 2019-08-06 07:30:49.000 218 21236.91 368.97 43021.81 47979.26 2019-08-06 07:30:50.000 218 21236.90 369.00 43021.81 47979.24 2019-08-06 07:30:51.000 218 21236.88 369.05 43021.78 47979.23 2019-08-06 07:30:52.000 218 21236.88 369.12 43021.77 47979.23 2019-08-06 07:30:53.000 218 21236.81 369.16 43021.76 47979.20 2019-08-06 07:30:54.000 218 21236.79 369.16 43021.78 47979.18 2019-08-06 07:30:55.000 218 21236.76 369.17 43021.78 47979.17 2019-08-06 07:30:56.000 218 21236.73 369.17 43021.79 47979.16 2019-08-06 07:30:57.000 218 21236.70 369.17 43021.75 47979.13 2019-08-06 07:30:58.000 218 21236.65 369.13 43021.75 47979.14 2019-08-06 07:30:59.000 218 21236.64 369.09 43021.80 47979.09 2019-08-06 07:31:00.000 218 21236.64 369.04 43021.82 47979.10 2019-08-06 07:31:01.000 218 21236.65 369.01 43021.84 47979.14 2019-08-06 07:31:02.000 218 21236.64 369.01 43021.87 47979.14 2019-08-06 07:31:03.000 218 21236.66 369.00 43021.86 47979.20 2019-08-06 07:31:04.000 218 21236.66 369.00 43021.90 47979.20 2019-08-06 07:31:05.000 218 21236.73 368.99 43021.90 47979.22 2019-08-06 07:31:06.000 218 21236.78 368.97 43021.88 47979.25 2019-08-06 07:31:07.000 218 21236.84 368.93 43021.91 47979.26 2019-08-06 07:31:08.000 218 21236.92 368.92 43021.93 47979.33 2019-08-06 07:31:09.000 218 21237.02 368.87 43021.92 47979.38 2019-08-06 07:31:10.000 218 21237.12 368.81 43021.93 47979.42 2019-08-06 07:31:11.000 218 21237.24 368.78 43021.95 47979.48 2019-08-06 07:31:12.000 218 21237.31 368.78 43021.98 47979.53 2019-08-06 07:31:13.000 218 21237.37 368.75 43021.98 47979.57 2019-08-06 07:31:14.000 218 21237.40 368.69 43021.99 47979.63 2019-08-06 07:31:15.000 218 21237.43 368.66 43022.01 47979.67 2019-08-06 07:31:16.000 218 21237.45 368.61 43022.03 47979.67 2019-08-06 07:31:17.000 218 21237.46 368.58 43022.03 47979.70 2019-08-06 07:31:18.000 218 21237.43 368.55 43022.06 47979.73 2019-08-06 07:31:19.000 218 21237.43 368.54 43022.09 47979.71 2019-08-06 07:31:20.000 218 21237.40 368.50 43022.09 47979.71 2019-08-06 07:31:21.000 218 21237.32 368.49 43022.07 47979.69 2019-08-06 07:31:22.000 218 21237.26 368.47 43022.08 47979.66 2019-08-06 07:31:23.000 218 21237.20 368.46 43022.06 47979.67 2019-08-06 07:31:24.000 218 21237.18 368.44 43022.07 47979.63 2019-08-06 07:31:25.000 218 21237.13 368.46 43022.08 47979.62 2019-08-06 07:31:26.000 218 21237.10 368.45 43022.08 47979.62 2019-08-06 07:31:27.000 218 21237.10 368.43 43022.05 47979.58 2019-08-06 07:31:28.000 218 21237.11 368.41 43022.04 47979.59 2019-08-06 07:31:29.000 218 21237.14 368.40 43022.01 47979.58 2019-08-06 07:31:30.000 218 21237.17 368.37 43022.01 47979.57 2019-08-06 07:31:31.000 218 21237.20 368.35 43022.00 47979.60 2019-08-06 07:31:32.000 218 21237.22 368.31 43021.99 47979.57 2019-08-06 07:31:33.000 218 21237.26 368.30 43022.02 47979.63 2019-08-06 07:31:34.000 218 21237.28 368.29 43022.02 47979.62 2019-08-06 07:31:35.000 218 21237.33 368.29 43022.01 47979.66 2019-08-06 07:31:36.000 218 21237.35 368.27 43022.04 47979.65 2019-08-06 07:31:37.000 218 21237.39 368.26 43022.03 47979.68 2019-08-06 07:31:38.000 218 21237.40 368.30 43022.06 47979.68 2019-08-06 07:31:39.000 218 21237.43 368.33 43022.07 47979.71 2019-08-06 07:31:40.000 218 21237.42 368.35 43022.08 47979.72 2019-08-06 07:31:41.000 218 21237.40 368.37 43022.09 47979.72 2019-08-06 07:31:42.000 218 21237.41 368.39 43022.10 47979.71 2019-08-06 07:31:43.000 218 21237.39 368.37 43022.14 47979.73 2019-08-06 07:31:44.000 218 21237.37 368.38 43022.15 47979.72 2019-08-06 07:31:45.000 218 21237.35 368.39 43022.12 47979.75 2019-08-06 07:31:46.000 218 21237.36 368.40 43022.12 47979.75 2019-08-06 07:31:47.000 218 21237.37 368.41 43022.13 47979.74 2019-08-06 07:31:48.000 218 21237.42 368.37 43022.12 47979.76 2019-08-06 07:31:49.000 218 21237.43 368.32 43022.12 47979.75 2019-08-06 07:31:50.000 218 21237.45 368.28 43022.09 47979.77 2019-08-06 07:31:51.000 218 21237.50 368.20 43022.12 47979.75 2019-08-06 07:31:52.000 218 21237.52 368.16 43022.09 47979.77 2019-08-06 07:31:53.000 218 21237.54 368.08 43022.12 47979.83 2019-08-06 07:31:54.000 218 21237.57 368.02 43022.14 47979.83 2019-08-06 07:31:55.000 218 21237.59 367.97 43022.15 47979.85 2019-08-06 07:31:56.000 218 21237.63 367.90 43022.19 47979.86 2019-08-06 07:31:57.000 218 21237.65 367.84 43022.17 47979.89 2019-08-06 07:31:58.000 218 21237.61 367.85 43022.17 47979.92 2019-08-06 07:31:59.000 218 21237.62 367.89 43022.17 47979.90 2019-08-06 07:32:00.000 218 21237.60 367.89 43022.15 47979.90 2019-08-06 07:32:01.000 218 21237.58 367.92 43022.16 47979.88 2019-08-06 07:32:02.000 218 21237.56 367.98 43022.17 47979.90 2019-08-06 07:32:03.000 218 21237.48 368.03 43022.13 47979.89 2019-08-06 07:32:04.000 218 21237.53 368.06 43022.17 47979.87 2019-08-06 07:32:05.000 218 21237.57 368.18 43022.16 47979.86 2019-08-06 07:32:06.000 218 21237.64 368.29 43022.16 47979.87 2019-08-06 07:32:07.000 218 21237.69 368.35 43022.09 47979.88 2019-08-06 07:32:08.000 218 21237.68 368.45 43022.12 47979.87 2019-08-06 07:32:09.000 218 21237.75 368.53 43022.10 47979.87 2019-08-06 07:32:10.000 218 21237.83 368.63 43022.08 47979.89 2019-08-06 07:32:11.000 218 21237.86 368.71 43022.03 47979.91 2019-08-06 07:32:12.000 218 21237.91 368.79 43021.99 47979.89 2019-08-06 07:32:13.000 218 21237.96 368.86 43021.95 47979.89 2019-08-06 07:32:14.000 218 21238.01 368.89 43021.95 47979.87 2019-08-06 07:32:15.000 218 21238.02 368.98 43021.95 47979.87 2019-08-06 07:32:16.000 218 21237.99 369.02 43021.94 47979.87 2019-08-06 07:32:17.000 218 21237.96 369.02 43021.89 47979.83 2019-08-06 07:32:18.000 218 21237.96 369.03 43021.87 47979.83 2019-08-06 07:32:19.000 218 21237.92 369.09 43021.89 47979.81 2019-08-06 07:32:20.000 218 21237.85 369.10 43021.91 47979.80 2019-08-06 07:32:21.000 218 21237.79 369.07 43021.87 47979.74 2019-08-06 07:32:22.000 218 21237.70 369.10 43021.84 47979.71 2019-08-06 07:32:23.000 218 21237.62 369.08 43021.83 47979.68 2019-08-06 07:32:24.000 218 21237.55 369.06 43021.85 47979.65 2019-08-06 07:32:25.000 218 21237.41 369.08 43021.85 47979.59 2019-08-06 07:32:26.000 218 21237.34 369.04 43021.86 47979.55 2019-08-06 07:32:27.000 218 21237.24 368.98 43021.90 47979.47 2019-08-06 07:32:28.000 218 21237.14 368.92 43021.91 47979.45 2019-08-06 07:32:29.000 218 21237.08 368.85 43021.91 47979.44 2019-08-06 07:32:30.000 218 21237.00 368.76 43021.89 47979.38 2019-08-06 07:32:31.000 218 21236.92 368.69 43021.89 47979.35 2019-08-06 07:32:32.000 218 21236.84 368.61 43021.91 47979.34 2019-08-06 07:32:33.000 218 21236.82 368.56 43021.88 47979.29 2019-08-06 07:32:34.000 218 21236.78 368.49 43021.91 47979.29 2019-08-06 07:32:35.000 218 21236.73 368.50 43021.91 47979.27 2019-08-06 07:32:36.000 218 21236.68 368.50 43021.90 47979.23 2019-08-06 07:32:37.000 218 21236.61 368.45 43021.89 47979.23 2019-08-06 07:32:38.000 218 21236.58 368.44 43021.85 47979.18 2019-08-06 07:32:39.000 218 21236.57 368.44 43021.87 47979.18 2019-08-06 07:32:40.000 218 21236.55 368.46 43021.81 47979.15 2019-08-06 07:32:41.000 218 21236.57 368.44 43021.84 47979.15 2019-08-06 07:32:42.000 218 21236.59 368.47 43021.86 47979.13 2019-08-06 07:32:43.000 218 21236.61 368.48 43021.84 47979.12 2019-08-06 07:32:44.000 218 21236.60 368.51 43021.83 47979.15 2019-08-06 07:32:45.000 218 21236.68 368.55 43021.81 47979.16 2019-08-06 07:32:46.000 218 21236.77 368.59 43021.81 47979.16 2019-08-06 07:32:47.000 218 21236.84 368.59 43021.82 47979.19 2019-08-06 07:32:48.000 218 21236.89 368.60 43021.80 47979.23 2019-08-06 07:32:49.000 218 21237.00 368.60 43021.77 47979.24 2019-08-06 07:32:50.000 218 21237.08 368.56 43021.81 47979.31 2019-08-06 07:32:51.000 218 21237.19 368.52 43021.83 47979.37 2019-08-06 07:32:52.000 218 21237.26 368.54 43021.84 47979.42 2019-08-06 07:32:53.000 218 21237.33 368.49 43021.83 47979.46 2019-08-06 07:32:54.000 218 21237.37 368.50 43021.83 47979.50 2019-08-06 07:32:55.000 218 21237.41 368.48 43021.84 47979.51 2019-08-06 07:32:56.000 218 21237.43 368.50 43021.87 47979.54 2019-08-06 07:32:57.000 218 21237.42 368.56 43021.87 47979.57 2019-08-06 07:32:58.000 218 21237.40 368.57 43021.88 47979.53 2019-08-06 07:32:59.000 218 21237.39 368.56 43021.86 47979.50 2019-08-06 07:33:00.000 218 21237.37 368.57 43021.83 47979.50 2019-08-06 07:33:01.000 218 21237.34 368.57 43021.83 47979.48 2019-08-06 07:33:02.000 218 21237.33 368.58 43021.83 47979.47 2019-08-06 07:33:03.000 218 21237.24 368.62 43021.83 47979.45 2019-08-06 07:33:04.000 218 21237.15 368.62 43021.84 47979.44 2019-08-06 07:33:05.000 218 21237.10 368.60 43021.87 47979.39 2019-08-06 07:33:06.000 218 21237.03 368.59 43021.91 47979.39 2019-08-06 07:33:07.000 218 21236.92 368.60 43021.93 47979.39 2019-08-06 07:33:08.000 218 21236.87 368.59 43021.98 47979.36 2019-08-06 07:33:09.000 218 21236.80 368.60 43021.94 47979.37 2019-08-06 07:33:10.000 218 21236.75 368.58 43021.93 47979.35 2019-08-06 07:33:11.000 218 21236.70 368.54 43021.97 47979.33 2019-08-06 07:33:12.000 218 21236.69 368.52 43021.94 47979.32 2019-08-06 07:33:13.000 218 21236.71 368.48 43021.97 47979.33 2019-08-06 07:33:14.000 218 21236.67 368.45 43022.00 47979.35 2019-08-06 07:33:15.000 218 21236.70 368.40 43022.03 47979.34 2019-08-06 07:33:16.000 218 21236.71 368.36 43022.06 47979.35 2019-08-06 07:33:17.000 218 21236.74 368.30 43022.05 47979.37 2019-08-06 07:33:18.000 218 21236.78 368.28 43022.09 47979.42 2019-08-06 07:33:19.000 218 21236.81 368.24 43022.12 47979.45 2019-08-06 07:33:20.000 218 21236.90 368.21 43022.14 47979.50 2019-08-06 07:33:21.000 218 21236.96 368.20 43022.15 47979.54 2019-08-06 07:33:22.000 218 21237.03 368.15 43022.16 47979.59 2019-08-06 07:33:23.000 218 21237.14 368.13 43022.17 47979.65 2019-08-06 07:33:24.000 218 21237.17 368.14 43022.21 47979.69 2019-08-06 07:33:25.000 218 21237.25 368.14 43022.22 47979.75 2019-08-06 07:33:26.000 218 21237.34 368.13 43022.23 47979.77 2019-08-06 07:33:27.000 218 21237.43 368.13 43022.24 47979.85 2019-08-06 07:33:28.000 218 21237.50 368.10 43022.23 47979.88 2019-08-06 07:33:29.000 218 21237.52 368.11 43022.26 47979.89 2019-08-06 07:33:30.000 218 21237.58 368.08 43022.27 47979.94 2019-08-06 07:33:31.000 218 21237.62 368.07 43022.29 47979.96 2019-08-06 07:33:32.000 218 21237.67 368.06 43022.28 47979.99 2019-08-06 07:33:33.000 218 21237.68 368.02 43022.33 47980.04 2019-08-06 07:33:34.000 218 21237.70 368.01 43022.34 47980.04 2019-08-06 07:33:35.000 218 21237.72 368.01 43022.30 47980.06 2019-08-06 07:33:36.000 218 21237.74 368.01 43022.32 47980.07 2019-08-06 07:33:37.000 218 21237.75 367.98 43022.31 47980.06 2019-08-06 07:33:38.000 218 21237.75 367.98 43022.30 47980.09 2019-08-06 07:33:39.000 218 21237.73 367.96 43022.30 47980.03 2019-08-06 07:33:40.000 218 21237.72 367.94 43022.32 47980.03 2019-08-06 07:33:41.000 218 21237.70 367.92 43022.31 47980.04 2019-08-06 07:33:42.000 218 21237.67 367.91 43022.29 47980.02 2019-08-06 07:33:43.000 218 21237.59 367.95 43022.27 47979.99 2019-08-06 07:33:44.000 218 21237.52 367.98 43022.25 47979.95 2019-08-06 07:33:45.000 218 21237.42 368.01 43022.19 47979.88 2019-08-06 07:33:46.000 218 21237.33 368.04 43022.19 47979.86 2019-08-06 07:33:47.000 218 21237.28 368.03 43022.15 47979.77 2019-08-06 07:33:48.000 218 21237.17 368.08 43022.13 47979.71 2019-08-06 07:33:49.000 218 21237.06 368.12 43022.10 47979.67 2019-08-06 07:33:50.000 218 21236.99 368.15 43022.10 47979.60 2019-08-06 07:33:51.000 218 21236.92 368.18 43022.10 47979.55 2019-08-06 07:33:52.000 218 21236.84 368.25 43022.09 47979.53 2019-08-06 07:33:53.000 218 21236.79 368.27 43022.05 47979.48 2019-08-06 07:33:54.000 218 21236.77 368.29 43022.04 47979.43 2019-08-06 07:33:55.000 218 21236.79 368.30 43022.02 47979.45 2019-08-06 07:33:56.000 218 21236.83 368.32 43022.00 47979.43 2019-08-06 07:33:57.000 218 21236.83 368.30 43022.01 47979.42 2019-08-06 07:33:58.000 218 21236.87 368.26 43021.98 47979.42 2019-08-06 07:33:59.000 218 21236.97 368.20 43022.00 47979.47 2019-08-06 07:34:00.000 218 21237.06 368.10 43022.04 47979.47 2019-08-06 07:34:01.000 218 21237.16 368.04 43022.05 47979.56 2019-08-06 07:34:02.000 218 21237.24 367.96 43022.10 47979.60 2019-08-06 07:34:03.000 218 21237.31 367.87 43022.11 47979.66 2019-08-06 07:34:04.000 218 21237.43 367.82 43022.11 47979.72 2019-08-06 07:34:05.000 218 21237.52 367.77 43022.13 47979.76 2019-08-06 07:34:06.000 218 21237.56 367.75 43022.14 47979.82 2019-08-06 07:34:07.000 218 21237.59 367.73 43022.13 47979.86 2019-08-06 07:34:08.000 218 21237.57 367.74 43022.15 47979.87 2019-08-06 07:34:09.000 218 21237.58 367.75 43022.16 47979.88 2019-08-06 07:34:10.000 218 21237.55 367.75 43022.15 47979.86 2019-08-06 07:34:11.000 218 21237.52 367.74 43022.15 47979.86 2019-08-06 07:34:12.000 218 21237.51 367.73 43022.16 47979.82 2019-08-06 07:34:13.000 218 21237.46 367.70 43022.20 47979.81 2019-08-06 07:34:14.000 218 21237.41 367.72 43022.16 47979.81 2019-08-06 07:34:15.000 218 21237.37 367.74 43022.16 47979.76 2019-08-06 07:34:16.000 218 21237.32 367.75 43022.15 47979.77 2019-08-06 07:34:17.000 218 21237.26 367.71 43022.15 47979.74 2019-08-06 07:34:18.000 218 21237.21 367.74 43022.19 47979.69 2019-08-06 07:34:19.000 218 21237.14 367.71 43022.16 47979.69 2019-08-06 07:34:20.000 218 21237.09 367.69 43022.11 47979.64 2019-08-06 07:34:21.000 218 21237.06 367.68 43022.08 47979.62 2019-08-06 07:34:22.000 218 21237.03 367.62 43022.07 47979.60 2019-08-06 07:34:23.000 218 21237.04 367.58 43022.09 47979.56 2019-08-06 07:34:24.000 218 21237.04 367.54 43022.12 47979.56 2019-08-06 07:34:25.000 218 21237.03 367.46 43022.13 47979.57 2019-08-06 07:34:26.000 218 21237.04 367.41 43022.09 47979.57 2019-08-06 07:34:27.000 218 21237.04 367.33 43022.12 47979.56 2019-08-06 07:34:28.000 218 21237.10 367.24 43022.15 47979.59 2019-08-06 07:34:29.000 218 21237.12 367.21 43022.15 47979.61 2019-08-06 07:34:30.000 218 21237.14 367.13 43022.14 47979.62 2019-08-06 07:34:31.000 218 21237.14 367.12 43022.16 47979.64 2019-08-06 07:34:32.000 218 21237.20 367.12 43022.17 47979.66 2019-08-06 07:34:33.000 218 21237.22 367.11 43022.12 47979.67 2019-08-06 07:34:34.000 218 21237.26 367.08 43022.12 47979.68 2019-08-06 07:34:35.000 218 21237.27 367.11 43022.14 47979.68 2019-08-06 07:34:36.000 218 21237.33 367.11 43022.10 47979.71 2019-08-06 07:34:37.000 218 21237.37 367.13 43022.08 47979.72 2019-08-06 07:34:38.000 218 21237.43 367.16 43022.07 47979.72 2019-08-06 07:34:39.000 218 21237.47 367.19 43022.08 47979.74 2019-08-06 07:34:40.000 218 21237.52 367.18 43022.06 47979.74 2019-08-06 07:34:41.000 218 21237.55 367.22 43022.09 47979.76 2019-08-06 07:34:42.000 218 21237.61 367.25 43022.06 47979.77 2019-08-06 07:34:43.000 218 21237.62 367.35 43022.07 47979.82 2019-08-06 07:34:44.000 218 21237.56 367.51 43021.98 47979.77 2019-08-06 07:34:45.000 218 21237.51 367.65 43021.92 47979.73 2019-08-06 07:34:46.000 218 21237.45 367.70 43021.86 47979.63 2019-08-06 07:34:47.000 218 21237.45 367.74 43021.80 47979.57 2019-08-06 07:34:48.000 218 21237.41 367.75 43021.78 47979.49 2019-08-06 07:34:49.000 218 21237.38 367.73 43021.76 47979.47 2019-08-06 07:34:50.000 218 21237.32 367.71 43021.70 47979.40 2019-08-06 07:34:51.000 218 21237.27 367.70 43021.66 47979.39 2019-08-06 07:34:52.000 218 21237.24 367.65 43021.68 47979.30 2019-08-06 07:34:53.000 218 21237.23 367.57 43021.66 47979.29 2019-08-06 07:34:54.000 218 21237.18 367.46 43021.68 47979.28 2019-08-06 07:34:55.000 218 21237.16 367.35 43021.68 47979.25 2019-08-06 07:34:56.000 218 21237.10 367.25 43021.69 47979.26 2019-08-06 07:34:57.000 218 21237.06 367.16 43021.69 47979.23 2019-08-06 07:34:58.000 218 21237.05 367.05 43021.74 47979.24 2019-08-06 07:34:59.000 218 21237.01 366.93 43021.73 47979.21 2019-08-06 07:35:00.000 218 21236.97 366.84 43021.75 47979.22 2019-08-06 07:35:01.000 218 21236.92 366.76 43021.75 47979.19 2019-08-06 07:35:02.000 218 21236.88 366.67 43021.77 47979.19 2019-08-06 07:35:03.000 218 21236.85 366.59 43021.75 47979.19 2019-08-06 07:35:04.000 218 21236.81 366.56 43021.75 47979.19 2019-08-06 07:35:05.000 218 21236.83 366.49 43021.78 47979.18 2019-08-06 07:35:06.000 218 21236.81 366.46 43021.77 47979.19 2019-08-06 07:35:07.000 218 21236.83 366.43 43021.79 47979.20 2019-08-06 07:35:08.000 218 21236.79 366.41 43021.80 47979.17 2019-08-06 07:35:09.000 218 21236.78 366.41 43021.80 47979.20 2019-08-06 07:35:10.000 218 21236.81 366.42 43021.77 47979.17 2019-08-06 07:35:11.000 218 21236.83 366.43 43021.77 47979.21 2019-08-06 07:35:12.000 218 21236.87 366.41 43021.80 47979.22 2019-08-06 07:35:13.000 218 21236.95 366.40 43021.81 47979.21 2019-08-06 07:35:14.000 218 21236.97 366.40 43021.82 47979.26 2019-08-06 07:35:15.000 218 21237.01 366.38 43021.87 47979.31 2019-08-06 07:35:16.000 218 21237.03 366.40 43021.90 47979.35 2019-08-06 07:35:17.000 218 21237.03 366.47 43021.87 47979.39 2019-08-06 07:35:18.000 218 21237.05 366.57 43021.84 47979.37 2019-08-06 07:35:19.000 218 21237.06 366.60 43021.85 47979.36 2019-08-06 07:35:20.000 218 21237.11 366.58 43021.88 47979.37 2019-08-06 07:35:21.000 218 21237.12 366.58 43021.89 47979.39 2019-08-06 07:35:22.000 218 21237.12 366.57 43021.95 47979.46 2019-08-06 07:35:23.000 218 21237.14 366.58 43021.98 47979.47 2019-08-06 07:35:24.000 218 21237.17 366.58 43022.02 47979.56 2019-08-06 07:35:25.000 218 21237.16 366.59 43022.03 47979.57 2019-08-06 07:35:26.000 218 21237.14 366.64 43022.07 47979.59 2019-08-06 07:35:27.000 218 21237.11 366.73 43022.08 47979.63 2019-08-06 07:35:28.000 218 21236.98 366.89 43022.06 47979.59 2019-08-06 07:35:29.000 218 21236.88 367.03 43021.96 47979.50 2019-08-06 07:35:30.000 218 21236.81 367.11 43021.90 47979.39 2019-08-06 07:35:31.000 218 21236.74 367.16 43021.81 47979.29 2019-08-06 07:35:32.000 218 21236.71 367.17 43021.73 47979.20 2019-08-06 07:35:33.000 218 21236.69 367.14 43021.76 47979.15 2019-08-06 07:35:34.000 218 21236.75 367.06 43021.77 47979.14 2019-08-06 07:35:35.000 218 21236.82 366.94 43021.79 47979.12 2019-08-06 07:35:36.000 218 21236.82 366.83 43021.85 47979.16 2019-08-06 07:35:37.000 218 21236.85 366.74 43021.89 47979.23 2019-08-06 07:35:38.000 218 21236.84 366.69 43021.93 47979.28 2019-08-06 07:35:39.000 218 21236.87 366.63 43021.95 47979.32 2019-08-06 07:35:40.000 218 21236.88 366.57 43021.97 47979.37 2019-08-06 07:35:41.000 218 21236.89 366.54 43021.98 47979.41 2019-08-06 07:35:42.000 218 21236.92 366.54 43021.98 47979.42 2019-08-06 07:35:43.000 218 21236.93 366.54 43021.97 47979.43 2019-08-06 07:35:44.000 218 21236.95 366.48 43022.00 47979.43 2019-08-06 07:35:45.000 218 21236.98 366.40 43022.04 47979.42 2019-08-06 07:35:46.000 218 21236.97 366.37 43022.05 47979.46 2019-08-06 07:35:47.000 218 21236.94 366.40 43022.04 47979.47 2019-08-06 07:35:48.000 218 21236.86 366.44 43022.00 47979.48 2019-08-06 07:35:49.000 218 21236.83 366.46 43022.03 47979.44 2019-08-06 07:35:50.000 218 21236.77 366.43 43021.97 47979.39 2019-08-06 07:35:51.000 218 21236.72 366.43 43022.00 47979.38 2019-08-06 07:35:52.000 218 21236.64 366.43 43022.02 47979.34 2019-08-06 07:35:53.000 218 21236.60 366.42 43022.01 47979.31 2019-08-06 07:35:54.000 218 21236.48 366.42 43021.98 47979.28 2019-08-06 07:35:55.000 218 21236.38 366.38 43021.98 47979.21 2019-08-06 07:35:56.000 218 21236.24 366.32 43021.99 47979.19 2019-08-06 07:35:57.000 218 21236.17 366.26 43021.99 47979.13 2019-08-06 07:35:58.000 218 21236.07 366.20 43021.99 47979.09 2019-08-06 07:35:59.000 218 21235.97 366.11 43022.03 47979.08 2019-08-06 07:36:00.000 218 21235.90 366.03 43022.07 47979.06 2019-08-06 07:36:01.000 218 21235.84 365.95 43022.10 47979.03 2019-08-06 07:36:02.000 218 21235.74 365.88 43022.12 47979.04 2019-08-06 07:36:03.000 218 21235.66 365.81 43022.18 47979.02 2019-08-06 07:36:04.000 218 21235.57 365.77 43022.19 47979.02 2019-08-06 07:36:05.000 218 21235.52 365.72 43022.21 47978.97 2019-08-06 07:36:06.000 218 21235.50 365.68 43022.24 47979.00 2019-08-06 07:36:07.000 218 21235.49 365.63 43022.26 47978.99 2019-08-06 07:36:08.000 218 21235.47 365.57 43022.31 47979.01 2019-08-06 07:36:09.000 218 21235.52 365.53 43022.29 47979.03 2019-08-06 07:36:10.000 218 21235.56 365.49 43022.33 47979.07 2019-08-06 07:36:11.000 218 21235.65 365.45 43022.36 47979.11 2019-08-06 07:36:12.000 218 21235.76 365.38 43022.43 47979.19 2019-08-06 07:36:13.000 218 21235.89 365.33 43022.45 47979.26 2019-08-06 07:36:14.000 218 21236.01 365.29 43022.46 47979.33 2019-08-06 07:36:15.000 218 21236.15 365.27 43022.48 47979.38 2019-08-06 07:36:16.000 218 21236.27 365.27 43022.48 47979.48 2019-08-06 07:36:17.000 218 21236.35 365.24 43022.52 47979.53 2019-08-06 07:36:18.000 218 21236.50 365.19 43022.54 47979.62 2019-08-06 07:36:19.000 218 21236.64 365.16 43022.53 47979.69 2019-08-06 07:36:20.000 218 21236.73 365.15 43022.58 47979.75 2019-08-06 07:36:21.000 218 21236.79 365.17 43022.59 47979.80 2019-08-06 07:36:22.000 218 21236.83 365.20 43022.58 47979.86 2019-08-06 07:36:23.000 218 21236.87 365.26 43022.60 47979.90 2019-08-06 07:36:24.000 218 21236.89 365.33 43022.60 47979.90 2019-08-06 07:36:25.000 218 21236.91 365.41 43022.55 47979.92 2019-08-06 07:36:26.000 218 21236.89 365.50 43022.53 47979.92 2019-08-06 07:36:27.000 218 21236.85 365.61 43022.49 47979.89 2019-08-06 07:36:28.000 218 21236.84 365.69 43022.50 47979.87 2019-08-06 07:36:29.000 218 21236.81 365.79 43022.49 47979.84 2019-08-06 07:36:30.000 218 21236.82 365.86 43022.45 47979.76 2019-08-06 07:36:31.000 218 21236.76 365.93 43022.41 47979.76 2019-08-06 07:36:32.000 218 21236.73 366.00 43022.40 47979.73 2019-08-06 07:36:33.000 218 21236.73 366.07 43022.41 47979.68 2019-08-06 07:36:34.000 218 21236.67 366.16 43022.37 47979.70 2019-08-06 07:36:35.000 218 21236.63 366.24 43022.36 47979.65 2019-08-06 07:36:36.000 218 21236.57 366.33 43022.34 47979.61 2019-08-06 07:36:37.000 218 21236.52 366.38 43022.36 47979.58 2019-08-06 07:36:38.000 218 21236.46 366.46 43022.35 47979.53 2019-08-06 07:36:39.000 218 21236.41 366.49 43022.33 47979.51 2019-08-06 07:36:40.000 218 21236.31 366.53 43022.33 47979.50 2019-08-06 07:36:41.000 218 21236.24 366.55 43022.33 47979.46 2019-08-06 07:36:42.000 218 21236.20 366.55 43022.32 47979.42 2019-08-06 07:36:43.000 218 21236.16 366.56 43022.30 47979.36 2019-08-06 07:36:44.000 218 21236.13 366.57 43022.33 47979.36 2019-08-06 07:36:45.000 218 21236.09 366.56 43022.29 47979.32 2019-08-06 07:36:46.000 218 21236.02 366.59 43022.29 47979.28 2019-08-06 07:36:47.000 218 21236.00 366.59 43022.30 47979.29 2019-08-06 07:36:48.000 218 21235.97 366.56 43022.32 47979.31 2019-08-06 07:36:49.000 218 21235.96 366.51 43022.33 47979.25 2019-08-06 07:36:50.000 218 21236.00 366.50 43022.33 47979.27 2019-08-06 07:36:51.000 218 21236.03 366.48 43022.32 47979.30 2019-08-06 07:36:52.000 218 21236.04 366.47 43022.30 47979.28 2019-08-06 07:36:53.000 218 21236.12 366.43 43022.32 47979.34 2019-08-06 07:36:54.000 218 21236.17 366.42 43022.31 47979.33 2019-08-06 07:36:55.000 218 21236.25 366.40 43022.30 47979.38 2019-08-06 07:36:56.000 218 21236.34 366.40 43022.30 47979.38 2019-08-06 07:36:57.000 218 21236.43 366.39 43022.32 47979.45 2019-08-06 07:36:58.000 218 21236.49 366.41 43022.28 47979.46 2019-08-06 07:36:59.000 218 21236.53 366.40 43022.28 47979.49 2019-08-06 07:37:00.000 218 21236.57 366.39 43022.30 47979.52 2019-08-06 07:37:01.000 218 21236.64 366.36 43022.26 47979.50 2019-08-06 07:37:02.000 218 21236.68 366.34 43022.26 47979.52 2019-08-06 07:37:03.000 218 21236.72 366.32 43022.23 47979.53 2019-08-06 07:37:04.000 218 21236.72 366.29 43022.25 47979.54 2019-08-06 07:37:05.000 218 21236.70 366.26 43022.24 47979.56 2019-08-06 07:37:06.000 218 21236.68 366.22 43022.23 47979.55 2019-08-06 07:37:07.000 218 21236.65 366.21 43022.28 47979.53 2019-08-06 07:37:08.000 218 21236.57 366.17 43022.28 47979.52 2019-08-06 07:37:09.000 218 21236.48 366.15 43022.25 47979.51 2019-08-06 07:37:10.000 218 21236.37 366.14 43022.26 47979.45 2019-08-06 07:37:11.000 218 21236.24 366.16 43022.24 47979.39 2019-08-06 07:37:12.000 218 21236.13 366.17 43022.21 47979.33 2019-08-06 07:37:13.000 218 21236.09 366.15 43022.20 47979.28 2019-08-06 07:37:14.000 218 21236.03 366.16 43022.22 47979.26 2019-08-06 07:37:15.000 218 21235.97 366.18 43022.21 47979.19 2019-08-06 07:37:16.000 218 21235.99 366.16 43022.19 47979.15 2019-08-06 07:37:17.000 218 21235.96 366.20 43022.22 47979.13 2019-08-06 07:37:18.000 218 21235.97 366.25 43022.19 47979.13 2019-08-06 07:37:19.000 218 21235.99 366.23 43022.16 47979.10 2019-08-06 07:37:20.000 218 21236.02 366.24 43022.16 47979.08 2019-08-06 07:37:21.000 218 21236.09 366.21 43022.17 47979.08 2019-08-06 07:37:22.000 218 21236.14 366.18 43022.18 47979.15 2019-08-06 07:37:23.000 218 21236.15 366.16 43022.21 47979.17 2019-08-06 07:37:24.000 218 21236.17 366.18 43022.22 47979.24 2019-08-06 07:37:25.000 218 21236.19 366.22 43022.25 47979.24 2019-08-06 07:37:26.000 218 21236.18 366.24 43022.27 47979.27 2019-08-06 07:37:27.000 218 21236.18 366.29 43022.27 47979.26 2019-08-06 07:37:28.000 218 21236.13 366.33 43022.23 47979.25 2019-08-06 07:37:29.000 218 21236.10 366.35 43022.24 47979.24 2019-08-06 07:37:30.000 218 21236.07 366.38 43022.23 47979.21 2019-08-06 07:37:31.000 218 21236.04 366.40 43022.22 47979.17 2019-08-06 07:37:32.000 218 21236.01 366.38 43022.22 47979.17 2019-08-06 07:37:33.000 218 21236.00 366.34 43022.26 47979.16 2019-08-06 07:37:34.000 218 21235.98 366.35 43022.23 47979.18 2019-08-06 07:37:35.000 218 21235.98 366.30 43022.25 47979.14 2019-08-06 07:37:36.000 218 21236.01 366.26 43022.26 47979.20 2019-08-06 07:37:37.000 218 21236.05 366.23 43022.24 47979.21 2019-08-06 07:37:38.000 218 21236.07 366.17 43022.26 47979.22 2019-08-06 07:37:39.000 218 21236.11 366.08 43022.26 47979.23 2019-08-06 07:37:40.000 218 21236.18 366.01 43022.31 47979.27 2019-08-06 07:37:41.000 218 21236.23 365.97 43022.33 47979.32 2019-08-06 07:37:42.000 218 21236.28 365.91 43022.35 47979.37 2019-08-06 07:37:43.000 218 21236.30 365.89 43022.32 47979.37 2019-08-06 07:37:44.000 218 21236.31 365.87 43022.28 47979.38 2019-08-06 07:37:45.000 218 21236.33 365.88 43022.27 47979.35 2019-08-06 07:37:46.000 218 21236.30 365.89 43022.25 47979.33 2019-08-06 07:37:47.000 218 21236.25 365.89 43022.23 47979.27 2019-08-06 07:37:48.000 218 21236.15 365.92 43022.22 47979.25 2019-08-06 07:37:49.000 218 21236.06 365.97 43022.19 47979.21 2019-08-06 07:37:50.000 218 21235.92 366.02 43022.18 47979.16 2019-08-06 07:37:51.000 218 21235.80 366.12 43022.12 47979.07 2019-08-06 07:37:52.000 218 21235.69 366.23 43022.06 47979.03 2019-08-06 07:37:53.000 218 21235.55 366.41 43022.05 47978.92 2019-08-06 07:37:54.000 218 21235.40 366.59 43021.95 47978.80 2019-08-06 07:37:55.000 218 21235.23 366.76 43021.92 47978.67 2019-08-06 07:37:56.000 218 21235.14 366.89 43021.85 47978.54 2019-08-06 07:37:57.000 218 21235.08 366.98 43021.80 47978.48 2019-08-06 07:37:58.000 218 21235.04 367.06 43021.78 47978.37 2019-08-06 07:37:59.000 218 21234.98 367.12 43021.73 47978.32 2019-08-06 07:38:00.000 218 21234.99 367.16 43021.72 47978.32 2019-08-06 07:38:01.000 218 21235.01 367.17 43021.73 47978.29 2019-08-06 07:38:02.000 218 21235.01 367.20 43021.69 47978.28 2019-08-06 07:38:03.000 218 21235.05 367.23 43021.66 47978.26 2019-08-06 07:38:04.000 218 21235.06 367.27 43021.66 47978.27 2019-08-06 07:38:05.000 218 21235.02 367.27 43021.65 47978.24 2019-08-06 07:38:06.000 218 21235.11 367.24 43021.63 47978.27 2019-08-06 07:38:07.000 218 21235.17 367.15 43021.73 47978.29 2019-08-06 07:38:08.000 218 21235.29 367.05 43021.78 47978.36 2019-08-06 07:38:09.000 218 21235.40 366.96 43021.83 47978.48 2019-08-06 07:38:10.000 218 21235.49 366.88 43021.87 47978.58 2019-08-06 07:38:11.000 218 21235.57 366.86 43021.98 47978.67 2019-08-06 07:38:12.000 218 21235.62 366.87 43022.04 47978.77 2019-08-06 07:38:13.000 218 21235.65 366.93 43022.07 47978.83 2019-08-06 07:38:14.000 218 21235.71 367.05 43022.02 47978.84 2019-08-06 07:38:15.000 218 21235.72 367.17 43021.98 47978.84 2019-08-06 07:38:16.000 218 21235.78 367.23 43021.91 47978.83 2019-08-06 07:38:17.000 218 21235.90 367.23 43021.88 47978.81 2019-08-06 07:38:18.000 218 21235.98 367.17 43021.87 47978.82 2019-08-06 07:38:19.000 218 21236.06 367.15 43021.89 47978.86 2019-08-06 07:38:20.000 218 21236.15 367.10 43021.89 47978.92 2019-08-06 07:38:21.000 218 21236.27 367.02 43021.92 47978.96 2019-08-06 07:38:22.000 218 21236.35 366.96 43021.99 47979.02 2019-08-06 07:38:23.000 218 21236.42 366.91 43021.98 47979.12 2019-08-06 07:38:24.000 218 21236.47 366.86 43022.03 47979.17 2019-08-06 07:38:25.000 218 21236.53 366.74 43022.07 47979.23 2019-08-06 07:38:26.000 218 21236.50 366.66 43022.13 47979.27 2019-08-06 07:38:27.000 218 21236.45 366.60 43022.15 47979.31 2019-08-06 07:38:28.000 218 21236.39 366.56 43022.19 47979.35 2019-08-06 07:38:29.000 218 21236.38 366.53 43022.24 47979.36 2019-08-06 07:38:30.000 218 21236.26 366.52 43022.25 47979.32 2019-08-06 07:38:31.000 218 21236.09 366.55 43022.26 47979.28 2019-08-06 07:38:32.000 218 21235.91 366.64 43022.23 47979.25 2019-08-06 07:38:33.000 218 21235.71 366.75 43022.13 47979.12 2019-08-06 07:38:34.000 218 21235.54 366.84 43022.01 47978.97 2019-08-06 07:38:35.000 218 21235.38 366.99 43021.90 47978.78 2019-08-06 07:38:36.000 218 21235.26 367.10 43021.80 47978.64 2019-08-06 07:38:37.000 218 21235.19 367.13 43021.64 47978.46 2019-08-06 07:38:38.000 218 21235.19 367.09 43021.59 47978.29 2019-08-06 07:38:39.000 218 21235.24 366.94 43021.52 47978.21 2019-08-06 07:38:40.000 218 21235.34 366.74 43021.49 47978.19 2019-08-06 07:38:41.000 218 21235.43 366.62 43021.51 47978.24 2019-08-06 07:38:42.000 218 21235.51 366.52 43021.59 47978.32 2019-08-06 07:38:43.000 218 21235.59 366.47 43021.63 47978.41 2019-08-06 07:38:44.000 218 21235.73 366.42 43021.64 47978.48 2019-08-06 07:38:45.000 218 21235.85 366.40 43021.65 47978.56 2019-08-06 07:38:46.000 218 21235.93 366.32 43021.74 47978.64 2019-08-06 07:38:47.000 218 21236.05 366.32 43021.80 47978.70 2019-08-06 07:38:48.000 218 21236.15 366.34 43021.80 47978.80 2019-08-06 07:38:49.000 218 21236.19 366.40 43021.82 47978.88 2019-08-06 07:38:50.000 218 21236.23 366.53 43021.85 47978.90 2019-08-06 07:38:51.000 218 21236.23 366.77 43021.84 47978.96 2019-08-06 07:38:52.000 218 21236.26 366.93 43021.78 47978.91 2019-08-06 07:38:53.000 218 21236.24 367.06 43021.75 47978.87 2019-08-06 07:38:54.000 218 21236.24 367.13 43021.70 47978.82 2019-08-06 07:38:55.000 218 21236.21 367.21 43021.67 47978.80 2019-08-06 07:38:56.000 218 21236.16 367.30 43021.66 47978.79 2019-08-06 07:38:57.000 218 21236.12 367.32 43021.68 47978.75 2019-08-06 07:38:58.000 218 21236.07 367.31 43021.70 47978.71 2019-08-06 07:38:59.000 218 21236.00 367.33 43021.71 47978.73 2019-08-06 07:39:00.000 218 21235.90 367.41 43021.73 47978.69 2019-08-06 07:39:01.000 218 21235.83 367.47 43021.69 47978.68 2019-08-06 07:39:02.000 218 21235.73 367.50 43021.66 47978.61 2019-08-06 07:39:03.000 218 21235.61 367.52 43021.66 47978.54 2019-08-06 07:39:04.000 218 21235.53 367.52 43021.63 47978.49 2019-08-06 07:39:05.000 218 21235.46 367.51 43021.65 47978.43 2019-08-06 07:39:06.000 218 21235.37 367.42 43021.66 47978.41 2019-08-06 07:39:07.000 218 21235.34 367.31 43021.71 47978.41 2019-08-06 07:39:08.000 218 21235.31 367.28 43021.78 47978.40 2019-08-06 07:39:09.000 218 21235.23 367.26 43021.79 47978.41 2019-08-06 07:39:10.000 218 21235.19 367.25 43021.80 47978.41 2019-08-06 07:39:11.000 218 21235.16 367.21 43021.86 47978.41 2019-08-06 07:39:12.000 218 21235.12 367.25 43021.85 47978.41 2019-08-06 07:39:13.000 218 21235.11 367.29 43021.83 47978.42 2019-08-06 07:39:14.000 218 21235.13 367.31 43021.86 47978.42 2019-08-06 07:39:15.000 218 21235.17 367.34 43021.87 47978.43 2019-08-06 07:39:16.000 218 21235.16 367.40 43021.85 47978.45 2019-08-06 07:39:17.000 218 21235.19 367.42 43021.83 47978.45 2019-08-06 07:39:18.000 218 21235.23 367.51 43021.82 47978.48 2019-08-06 07:39:19.000 218 21235.25 367.58 43021.84 47978.48 2019-08-06 07:39:20.000 218 21235.26 367.66 43021.83 47978.49 2019-08-06 07:39:21.000 218 21235.21 367.79 43021.83 47978.47 2019-08-06 07:39:22.000 218 21235.22 367.85 43021.80 47978.46 2019-08-06 07:39:23.000 218 21235.19 367.92 43021.79 47978.44 2019-08-06 07:39:24.000 218 21235.18 368.00 43021.77 47978.41 2019-08-06 07:39:25.000 218 21235.16 368.04 43021.75 47978.43 2019-08-06 07:39:26.000 218 21235.11 368.11 43021.74 47978.37 2019-08-06 07:39:27.000 218 21235.09 368.16 43021.72 47978.36 2019-08-06 07:39:28.000 218 21235.06 368.20 43021.71 47978.34 2019-08-06 07:39:29.000 218 21235.03 368.23 43021.70 47978.31 2019-08-06 07:39:30.000 218 21235.02 368.23 43021.66 47978.24 2019-08-06 07:39:31.000 218 21235.02 368.18 43021.66 47978.26 2019-08-06 07:39:32.000 218 21235.11 368.03 43021.70 47978.27 2019-08-06 07:39:33.000 218 21235.18 367.90 43021.76 47978.32 2019-08-06 07:39:34.000 218 21235.22 367.77 43021.81 47978.40 2019-08-06 07:39:35.000 218 21235.26 367.66 43021.81 47978.44 2019-08-06 07:39:36.000 218 21235.25 367.60 43021.76 47978.48 2019-08-06 07:39:37.000 218 21235.30 367.47 43021.79 47978.51 2019-08-06 07:39:38.000 218 21235.30 367.39 43021.85 47978.56 2019-08-06 07:39:39.000 218 21235.32 367.29 43021.87 47978.58 2019-08-06 07:39:40.000 218 21235.34 367.17 43021.90 47978.59 2019-08-06 07:39:41.000 218 21235.36 367.10 43021.94 47978.63 2019-08-06 07:39:42.000 218 21235.40 367.06 43021.97 47978.68 2019-08-06 07:39:43.000 218 21235.39 367.02 43021.98 47978.72 2019-08-06 07:39:44.000 218 21235.36 366.98 43022.06 47978.76 2019-08-06 07:39:45.000 218 21235.34 366.98 43022.10 47978.78 2019-08-06 07:39:46.000 218 21235.32 367.03 43022.14 47978.81 2019-08-06 07:39:47.000 218 21235.35 367.07 43022.18 47978.81 2019-08-06 07:39:48.000 218 21235.33 367.14 43022.17 47978.84 2019-08-06 07:39:49.000 218 21235.33 367.19 43022.15 47978.84 2019-08-06 07:39:50.000 218 21235.35 367.20 43022.14 47978.82 2019-08-06 07:39:51.000 218 21235.39 367.27 43022.13 47978.85 2019-08-06 07:39:52.000 218 21235.46 367.30 43022.11 47978.86 2019-08-06 07:39:53.000 218 21235.51 367.31 43022.13 47978.87 2019-08-06 07:39:54.000 218 21235.60 367.33 43022.13 47978.93 2019-08-06 07:39:55.000 218 21235.68 367.34 43022.11 47978.96 2019-08-06 07:39:56.000 218 21235.79 367.30 43022.14 47978.99 2019-08-06 07:39:57.000 218 21235.86 367.30 43022.14 47979.04 2019-08-06 07:39:58.000 218 21235.94 367.30 43022.12 47979.07 2019-08-06 07:39:59.000 218 21235.97 367.30 43022.12 47979.09 2019-08-06 07:40:00.000 218 21236.03 367.22 43022.16 47979.11 2019-08-06 07:40:01.000 218 21236.06 367.12 43022.13 47979.13 2019-08-06 07:40:02.000 218 21236.04 367.05 43022.14 47979.16 2019-08-06 07:40:03.000 218 21235.99 366.96 43022.16 47979.19 2019-08-06 07:40:04.000 218 21235.92 366.89 43022.21 47979.19 2019-08-06 07:40:05.000 218 21235.84 366.83 43022.27 47979.19 2019-08-06 07:40:06.000 218 21235.73 366.78 43022.26 47979.18 2019-08-06 07:40:07.000 218 21235.65 366.68 43022.30 47979.13 2019-08-06 07:40:08.000 218 21235.52 366.61 43022.35 47979.15 2019-08-06 07:40:09.000 218 21235.38 366.60 43022.36 47979.10 2019-08-06 07:40:10.000 218 21235.25 366.56 43022.39 47979.09 2019-08-06 07:40:11.000 218 21235.09 366.54 43022.42 47979.02 2019-08-06 07:40:12.000 218 21235.00 366.50 43022.41 47978.98 2019-08-06 07:40:13.000 218 21234.90 366.49 43022.42 47978.94 2019-08-06 07:40:14.000 218 21234.83 366.45 43022.40 47978.89 2019-08-06 07:40:15.000 218 21234.76 366.43 43022.38 47978.86 2019-08-06 07:40:16.000 218 21234.72 366.38 43022.40 47978.85 2019-08-06 07:40:17.000 218 21234.73 366.32 43022.40 47978.83 2019-08-06 07:40:18.000 218 21234.79 366.26 43022.41 47978.83 2019-08-06 07:40:19.000 218 21234.86 366.21 43022.40 47978.85 2019-08-06 07:40:20.000 218 21234.89 366.17 43022.43 47978.89 2019-08-06 07:40:21.000 218 21234.95 366.14 43022.42 47978.93 2019-08-06 07:40:22.000 218 21235.01 366.09 43022.45 47978.97 2019-08-06 07:40:23.000 218 21235.04 366.07 43022.47 47979.02 2019-08-06 07:40:24.000 218 21235.10 366.05 43022.51 47979.02 2019-08-06 07:40:25.000 218 21235.12 366.07 43022.54 47979.12 2019-08-06 07:40:26.000 218 21235.15 366.06 43022.56 47979.12 2019-08-06 07:40:27.000 218 21235.16 366.11 43022.63 47979.20 2019-08-06 07:40:28.000 218 21235.19 366.18 43022.63 47979.22 2019-08-06 07:40:29.000 218 21235.19 366.26 43022.67 47979.26 2019-08-06 07:40:30.000 218 21235.14 366.35 43022.72 47979.28 2019-08-06 07:40:31.000 218 21235.08 366.46 43022.75 47979.28 2019-08-06 07:40:32.000 218 21235.06 366.57 43022.72 47979.28 2019-08-06 07:40:33.000 218 21235.03 366.69 43022.73 47979.27 2019-08-06 07:40:34.000 218 21235.00 366.79 43022.75 47979.26 2019-08-06 07:40:35.000 218 21234.99 366.88 43022.74 47979.27 2019-08-06 07:40:36.000 218 21235.03 366.94 43022.77 47979.27 2019-08-06 07:40:37.000 218 21235.05 367.00 43022.77 47979.29 2019-08-06 07:40:38.000 218 21235.12 367.02 43022.77 47979.32 2019-08-06 07:40:39.000 218 21235.24 367.00 43022.76 47979.31 2019-08-06 07:40:40.000 218 21235.30 366.94 43022.75 47979.36 2019-08-06 07:40:41.000 218 21235.41 366.88 43022.78 47979.41 2019-08-06 07:40:42.000 218 21235.49 366.81 43022.78 47979.44 2019-08-06 07:40:43.000 218 21235.57 366.73 43022.79 47979.51 2019-08-06 07:40:44.000 218 21235.61 366.64 43022.80 47979.55 2019-08-06 07:40:45.000 218 21235.63 366.53 43022.83 47979.58 2019-08-06 07:40:46.000 218 21235.66 366.43 43022.89 47979.63 2019-08-06 07:40:47.000 218 21235.61 366.32 43022.93 47979.66 2019-08-06 07:40:48.000 218 21235.60 366.24 43022.94 47979.70 2019-08-06 07:40:49.000 218 21235.53 366.20 43022.98 47979.70 2019-08-06 07:40:50.000 218 21235.49 366.20 43023.02 47979.73 2019-08-06 07:40:51.000 218 21235.43 366.18 43023.06 47979.71 2019-08-06 07:40:52.000 218 21235.30 366.17 43023.09 47979.69 2019-08-06 07:40:53.000 218 21235.14 366.15 43023.09 47979.68 2019-08-06 07:40:54.000 218 21235.07 366.15 43023.12 47979.66 2019-08-06 07:40:55.000 218 21234.99 366.20 43023.16 47979.63 2019-08-06 07:40:56.000 218 21234.97 366.22 43023.14 47979.62 2019-08-06 07:40:57.000 218 21234.98 366.25 43023.16 47979.63 2019-08-06 07:40:58.000 218 21235.01 366.26 43023.15 47979.62 2019-08-06 07:40:59.000 218 21235.04 366.23 43023.13 47979.60 2019-08-06 07:41:00.000 218 21235.06 366.20 43023.09 47979.60 2019-08-06 07:41:01.000 218 21235.11 366.17 43023.09 47979.62 2019-08-06 07:41:02.000 218 21235.18 366.15 43023.05 47979.62 2019-08-06 07:41:03.000 218 21235.29 366.13 43023.02 47979.65 2019-08-06 07:41:04.000 218 21235.37 366.08 43023.04 47979.65 2019-08-06 07:41:05.000 218 21235.44 366.08 43023.02 47979.70 2019-08-06 07:41:06.000 218 21235.49 366.04 43023.02 47979.68 2019-08-06 07:41:07.000 218 21235.52 366.05 43022.98 47979.73 2019-08-06 07:41:08.000 218 21235.47 366.07 43022.95 47979.68 2019-08-06 07:41:09.000 218 21235.43 366.13 43022.96 47979.67 2019-08-06 07:41:10.000 218 21235.35 366.20 43022.93 47979.66 2019-08-06 07:41:11.000 218 21235.27 366.25 43022.88 47979.57 2019-08-06 07:41:12.000 218 21235.19 366.33 43022.86 47979.53 2019-08-06 07:41:13.000 218 21235.12 366.42 43022.84 47979.46 2019-08-06 07:41:14.000 218 21235.05 366.49 43022.82 47979.40 2019-08-06 07:41:15.000 218 21234.99 366.52 43022.80 47979.32 2019-08-06 07:41:16.000 218 21234.92 366.59 43022.77 47979.28 2019-08-06 07:41:17.000 218 21234.87 366.67 43022.71 47979.24 2019-08-06 07:41:18.000 218 21234.86 366.68 43022.70 47979.16 2019-08-06 07:41:19.000 218 21234.82 366.71 43022.67 47979.13 2019-08-06 07:41:20.000 218 21234.80 366.74 43022.60 47979.04 2019-08-06 07:41:21.000 218 21234.83 366.69 43022.56 47979.04 2019-08-06 07:41:22.000 218 21234.88 366.61 43022.55 47978.97 2019-08-06 07:41:23.000 218 21234.89 366.58 43022.56 47978.97 2019-08-06 07:41:24.000 218 21234.91 366.53 43022.57 47979.01 2019-08-06 07:41:25.000 218 21234.97 366.50 43022.55 47979.01 2019-08-06 07:41:26.000 218 21235.00 366.49 43022.56 47979.04 2019-08-06 07:41:27.000 218 21235.01 366.47 43022.53 47979.03 2019-08-06 07:41:28.000 218 21234.99 366.43 43022.55 47979.04 2019-08-06 07:41:29.000 218 21234.96 366.40 43022.58 47979.05 2019-08-06 07:41:30.000 218 21234.94 366.41 43022.59 47979.05 2019-08-06 07:41:31.000 218 21234.95 366.41 43022.57 47979.03 2019-08-06 07:41:32.000 218 21234.94 366.41 43022.58 47979.05 2019-08-06 07:41:33.000 218 21234.89 366.40 43022.58 47979.05 2019-08-06 07:41:34.000 218 21234.89 366.37 43022.58 47979.04 2019-08-06 07:41:35.000 218 21234.93 366.34 43022.54 47979.08 2019-08-06 07:41:36.000 218 21234.95 366.31 43022.56 47979.09 2019-08-06 07:41:37.000 218 21234.94 366.29 43022.59 47979.08 2019-08-06 07:41:38.000 218 21234.96 366.27 43022.59 47979.10 2019-08-06 07:41:39.000 218 21234.94 366.27 43022.64 47979.08 2019-08-06 07:41:40.000 218 21234.93 366.26 43022.63 47979.11 2019-08-06 07:41:41.000 218 21234.92 366.23 43022.61 47979.10 2019-08-06 07:41:42.000 218 21234.95 366.16 43022.61 47979.09 2019-08-06 07:41:43.000 218 21234.90 366.13 43022.59 47979.08 2019-08-06 07:41:44.000 218 21234.92 366.13 43022.57 47979.07 2019-08-06 07:41:45.000 218 21234.87 366.13 43022.58 47979.05 2019-08-06 07:41:46.000 218 21234.78 366.20 43022.54 47979.04 2019-08-06 07:41:47.000 218 21234.75 366.24 43022.49 47978.99 2019-08-06 07:41:48.000 218 21234.67 366.28 43022.45 47978.93 2019-08-06 07:41:49.000 218 21234.60 366.33 43022.43 47978.83 2019-08-06 07:41:50.000 218 21234.58 366.39 43022.44 47978.83 2019-08-06 07:41:51.000 218 21234.53 366.46 43022.43 47978.79 2019-08-06 07:41:52.000 218 21234.48 366.52 43022.42 47978.74 2019-08-06 07:41:53.000 218 21234.40 366.67 43022.39 47978.73 2019-08-06 07:41:54.000 218 21234.38 366.76 43022.37 47978.69 2019-08-06 07:41:55.000 218 21234.33 366.84 43022.33 47978.65 2019-08-06 07:41:56.000 218 21234.31 366.96 43022.28 47978.59 2019-08-06 07:41:57.000 218 21234.33 367.11 43022.25 47978.52 2019-08-06 07:41:58.000 218 21234.33 367.19 43022.17 47978.50 2019-08-06 07:41:59.000 218 21234.39 367.22 43022.10 47978.44 2019-08-06 07:42:00.000 218 21234.46 367.18 43022.11 47978.40 2019-08-06 07:42:01.000 218 21234.46 367.21 43022.09 47978.42 2019-08-06 07:42:02.000 218 21234.48 367.27 43021.99 47978.40 2019-08-06 07:42:03.000 218 21234.48 367.31 43021.90 47978.33 2019-08-06 07:42:04.000 218 21234.43 367.32 43021.84 47978.26 2019-08-06 07:42:05.000 218 21234.40 367.29 43021.74 47978.16 2019-08-06 07:42:06.000 218 21234.36 367.23 43021.65 47978.07 2019-08-06 07:42:07.000 218 21234.36 367.14 43021.66 47978.01 2019-08-06 07:42:08.000 218 21234.32 367.06 43021.67 47977.99 2019-08-06 07:42:09.000 218 21234.25 367.01 43021.69 47977.98 2019-08-06 07:42:10.000 218 21234.22 366.97 43021.69 47977.97 2019-08-06 07:42:11.000 218 21234.15 366.94 43021.65 47977.93 2019-08-06 07:42:12.000 218 21234.13 366.95 43021.65 47977.91 2019-08-06 07:42:13.000 218 21234.18 367.03 43021.62 47977.92 2019-08-06 07:42:14.000 218 21234.22 367.10 43021.63 47977.95 2019-08-06 07:42:15.000 218 21234.27 367.11 43021.62 47977.94 2019-08-06 07:42:16.000 218 21234.34 367.09 43021.62 47977.95 2019-08-06 07:42:17.000 218 21234.43 367.07 43021.65 47978.00 2019-08-06 07:42:18.000 218 21234.55 367.03 43021.67 47978.05 2019-08-06 07:42:19.000 218 21234.71 366.99 43021.71 47978.15 2019-08-06 07:42:20.000 218 21234.86 366.93 43021.76 47978.24 2019-08-06 07:42:21.000 218 21234.97 366.92 43021.79 47978.32 2019-08-06 07:42:22.000 218 21235.07 366.85 43021.82 47978.40 2019-08-06 07:42:23.000 218 21235.21 366.77 43021.85 47978.50 2019-08-06 07:42:24.000 218 21235.31 366.72 43021.93 47978.59 2019-08-06 07:42:25.000 218 21235.42 366.65 43021.96 47978.63 2019-08-06 07:42:26.000 218 21235.51 366.57 43021.96 47978.78 2019-08-06 07:42:27.000 218 21235.52 366.54 43021.98 47978.82 2019-08-06 07:42:28.000 218 21235.51 366.49 43022.00 47978.84 2019-08-06 07:42:29.000 218 21235.48 366.49 43022.02 47978.84 2019-08-06 07:42:30.000 218 21235.41 366.46 43022.00 47978.82 2019-08-06 07:42:31.000 218 21235.29 366.44 43022.00 47978.77 2019-08-06 07:42:32.000 218 21235.14 366.43 43022.02 47978.72 2019-08-06 07:42:33.000 218 21234.95 366.48 43022.02 47978.67 2019-08-06 07:42:34.000 218 21234.72 366.54 43022.03 47978.58 2019-08-06 07:42:35.000 218 21234.56 366.59 43021.97 47978.48 2019-08-06 07:42:36.000 218 21234.39 366.60 43021.98 47978.37 2019-08-06 07:42:37.000 218 21234.17 366.67 43021.98 47978.30 2019-08-06 07:42:38.000 218 21233.96 366.77 43021.94 47978.20 2019-08-06 07:42:39.000 218 21233.82 366.88 43021.97 47978.11 2019-08-06 07:42:40.000 218 21233.74 366.90 43021.96 47978.03 2019-08-06 07:42:41.000 218 21233.69 366.93 43021.91 47977.99 2019-08-06 07:42:42.000 218 21233.71 366.95 43021.89 47977.95 2019-08-06 07:42:43.000 218 21233.73 367.00 43021.86 47977.94 2019-08-06 07:42:44.000 218 21233.80 367.04 43021.83 47977.93 2019-08-06 07:42:45.000 218 21233.90 367.03 43021.81 47977.92 2019-08-06 07:42:46.000 218 21234.02 366.99 43021.73 47977.90 2019-08-06 07:42:47.000 218 21234.17 366.95 43021.71 47977.97 2019-08-06 07:42:48.000 218 21234.36 366.87 43021.73 47978.04 2019-08-06 07:42:49.000 218 21234.51 366.81 43021.73 47978.07 2019-08-06 07:42:50.000 218 21234.67 366.77 43021.72 47978.16 2019-08-06 07:42:51.000 218 21234.84 366.73 43021.73 47978.22 2019-08-06 07:42:52.000 218 21234.98 366.65 43021.74 47978.33 2019-08-06 07:42:53.000 218 21235.08 366.64 43021.75 47978.37 2019-08-06 07:42:54.000 218 21235.20 366.59 43021.81 47978.46 2019-08-06 07:42:55.000 218 21235.35 366.56 43021.85 47978.54 2019-08-06 07:42:56.000 218 21235.47 366.55 43021.88 47978.65 2019-08-06 07:42:57.000 218 21235.56 366.60 43021.92 47978.75 2019-08-06 07:42:58.000 218 21235.65 366.66 43021.97 47978.81 2019-08-06 07:42:59.000 218 21235.78 366.68 43021.97 47978.86 2019-08-06 07:43:00.000 218 21235.85 366.72 43021.96 47978.94 2019-08-06 07:43:01.000 218 21235.92 366.74 43022.09 47978.99 2019-08-06 07:43:02.000 218 21235.93 366.83 43022.11 47979.05 2019-08-06 07:43:03.000 218 21235.92 366.96 43022.08 47979.12 2019-08-06 07:43:04.000 218 21235.92 367.10 43022.07 47979.12 2019-08-06 07:43:05.000 218 21235.83 367.25 43022.08 47979.09 2019-08-06 07:43:06.000 218 21235.78 367.38 43022.06 47979.08 2019-08-06 07:43:07.000 218 21235.65 367.51 43022.08 47979.02 2019-08-06 07:43:08.000 218 21235.46 367.63 43022.07 47978.95 2019-08-06 07:43:09.000 218 21235.31 367.76 43022.08 47978.89 2019-08-06 07:43:10.000 218 21235.11 367.93 43022.09 47978.80 2019-08-06 07:43:11.000 218 21234.92 368.05 43022.09 47978.72 2019-08-06 07:43:12.000 218 21234.73 368.18 43022.06 47978.64 2019-08-06 07:43:13.000 218 21234.55 368.29 43022.04 47978.57 2019-08-06 07:43:14.000 218 21234.45 368.36 43022.02 47978.46 2019-08-06 07:43:15.000 218 21234.37 368.43 43022.03 47978.44 2019-08-06 07:43:16.000 218 21234.28 368.43 43021.99 47978.36 2019-08-06 07:43:17.000 218 21234.28 368.44 43021.99 47978.35 2019-08-06 07:43:18.000 218 21234.26 368.42 43022.02 47978.31 2019-08-06 07:43:19.000 218 21234.27 368.37 43021.99 47978.31 2019-08-06 07:43:20.000 218 21234.31 368.28 43021.98 47978.29 2019-08-06 07:43:21.000 218 21234.36 368.19 43021.97 47978.32 2019-08-06 07:43:22.000 218 21234.51 367.99 43022.01 47978.37 2019-08-06 07:43:23.000 218 21234.69 367.79 43022.05 47978.45 2019-08-06 07:43:24.000 218 21234.82 367.63 43022.12 47978.52 2019-08-06 07:43:25.000 218 21234.96 367.43 43022.16 47978.62 2019-08-06 07:43:26.000 218 21235.13 367.20 43022.20 47978.71 2019-08-06 07:43:27.000 218 21235.24 367.03 43022.22 47978.80 2019-08-06 07:43:28.000 218 21235.35 366.87 43022.28 47978.89 2019-08-06 07:43:29.000 218 21235.51 366.68 43022.33 47978.99 2019-08-06 07:43:30.000 218 21235.64 366.51 43022.32 47979.12 2019-08-06 07:43:31.000 218 21235.74 366.39 43022.38 47979.17 2019-08-06 07:43:32.000 218 21235.86 366.31 43022.44 47979.29 2019-08-06 07:43:33.000 218 21235.90 366.26 43022.48 47979.35 2019-08-06 07:43:34.000 218 21235.93 366.24 43022.49 47979.40 2019-08-06 07:43:35.000 218 21235.95 366.27 43022.51 47979.45 2019-08-06 07:43:36.000 218 21235.98 366.31 43022.51 47979.46 2019-08-06 07:43:37.000 218 21235.94 366.36 43022.52 47979.45 2019-08-06 07:43:38.000 218 21235.90 366.43 43022.49 47979.45 2019-08-06 07:43:39.000 218 21235.83 366.53 43022.45 47979.39 2019-08-06 07:43:40.000 218 21235.76 366.64 43022.46 47979.37 2019-08-06 07:43:41.000 218 21235.65 366.78 43022.41 47979.31 2019-08-06 07:43:42.000 218 21235.51 366.95 43022.37 47979.22 2019-08-06 07:43:43.000 218 21235.35 367.10 43022.34 47979.13 2019-08-06 07:43:44.000 218 21235.27 367.28 43022.30 47979.05 2019-08-06 07:43:45.000 218 21235.16 367.43 43022.26 47978.97 2019-08-06 07:43:46.000 218 21235.06 367.57 43022.20 47978.87 2019-08-06 07:43:47.000 218 21234.95 367.72 43022.17 47978.78 2019-08-06 07:43:48.000 218 21234.87 367.81 43022.10 47978.72 2019-08-06 07:43:49.000 218 21234.80 367.88 43022.05 47978.64 2019-08-06 07:43:50.000 218 21234.77 367.91 43022.07 47978.55 2019-08-06 07:43:51.000 218 21234.75 367.94 43022.05 47978.56 2019-08-06 07:43:52.000 218 21234.74 367.93 43022.02 47978.51 2019-08-06 07:43:53.000 218 21234.72 367.93 43022.04 47978.50 2019-08-06 07:43:54.000 218 21234.76 367.86 43022.04 47978.49 2019-08-06 07:43:55.000 218 21234.76 367.78 43022.02 47978.51 2019-08-06 07:43:56.000 218 21234.78 367.67 43022.07 47978.52 2019-08-06 07:43:57.000 218 21234.80 367.57 43022.09 47978.56 2019-08-06 07:43:58.000 218 21234.80 367.46 43022.11 47978.62 2019-08-06 07:43:59.000 218 21234.86 367.32 43022.15 47978.63 2019-08-06 07:44:00.000 218 21234.91 367.20 43022.19 47978.69 2019-08-06 07:44:01.000 218 21234.93 367.10 43022.19 47978.70 2019-08-06 07:44:02.000 218 21234.94 367.02 43022.25 47978.75 2019-08-06 07:44:03.000 218 21234.96 366.93 43022.33 47978.82 2019-08-06 07:44:04.000 218 21235.02 366.87 43022.34 47978.84 2019-08-06 07:44:05.000 218 21235.06 366.79 43022.38 47978.92 2019-08-06 07:44:06.000 218 21235.13 366.74 43022.41 47978.99 2019-08-06 07:44:07.000 218 21235.22 366.70 43022.46 47979.07 2019-08-06 07:44:08.000 218 21235.28 366.71 43022.51 47979.10 2019-08-06 07:44:09.000 218 21235.35 366.71 43022.53 47979.16 2019-08-06 07:44:10.000 218 21235.45 366.71 43022.52 47979.22 2019-08-06 07:44:11.000 218 21235.55 366.72 43022.53 47979.27 2019-08-06 07:44:12.000 218 21235.63 366.71 43022.55 47979.30 2019-08-06 07:44:13.000 218 21235.69 366.72 43022.52 47979.35 2019-08-06 07:44:14.000 218 21235.74 366.73 43022.56 47979.41 2019-08-06 07:44:15.000 218 21235.72 366.75 43022.58 47979.41 2019-08-06 07:44:16.000 218 21235.70 366.77 43022.61 47979.40 2019-08-06 07:44:17.000 218 21235.64 366.82 43022.62 47979.45 2019-08-06 07:44:18.000 218 21235.58 366.84 43022.61 47979.41 2019-08-06 07:44:19.000 218 21235.49 366.87 43022.59 47979.40 2019-08-06 07:44:20.000 218 21235.37 366.89 43022.63 47979.39 2019-08-06 07:44:21.000 218 21235.20 366.95 43022.66 47979.36 2019-08-06 07:44:22.000 218 21235.09 367.01 43022.64 47979.25 2019-08-06 07:44:23.000 218 21234.96 367.13 43022.65 47979.21 2019-08-06 07:44:24.000 218 21234.81 367.20 43022.67 47979.16 2019-08-06 07:44:25.000 218 21234.68 367.27 43022.64 47979.06 2019-08-06 07:44:26.000 218 21234.53 367.38 43022.60 47979.02 2019-08-06 07:44:27.000 218 21234.47 367.45 43022.62 47978.99 2019-08-06 07:44:28.000 218 21234.45 367.51 43022.60 47978.90 2019-08-06 07:44:29.000 218 21234.44 367.58 43022.59 47978.90 2019-08-06 07:44:30.000 218 21234.47 367.66 43022.58 47978.86 2019-08-06 07:44:31.000 218 21234.49 367.70 43022.59 47978.87 2019-08-06 07:44:32.000 218 21234.55 367.73 43022.55 47978.87 2019-08-06 07:44:33.000 218 21234.62 367.76 43022.53 47978.88 2019-08-06 07:44:34.000 218 21234.75 367.78 43022.53 47978.95 2019-08-06 07:44:35.000 218 21234.88 367.78 43022.53 47978.98 2019-08-06 07:44:36.000 218 21235.01 367.78 43022.49 47979.02 2019-08-06 07:44:37.000 218 21235.11 367.79 43022.49 47979.08 2019-08-06 07:44:38.000 218 21235.24 367.75 43022.51 47979.12 2019-08-06 07:44:39.000 218 21235.36 367.67 43022.57 47979.23 2019-08-06 07:44:40.000 218 21235.43 367.60 43022.53 47979.24 2019-08-06 07:44:41.000 218 21235.46 367.53 43022.58 47979.31 2019-08-06 07:44:42.000 218 21235.50 367.45 43022.61 47979.31 2019-08-06 07:44:43.000 218 21235.51 367.38 43022.60 47979.36 2019-08-06 07:44:44.000 218 21235.47 367.30 43022.64 47979.36 2019-08-06 07:44:45.000 218 21235.37 367.21 43022.66 47979.37 2019-08-06 07:44:46.000 218 21235.28 367.15 43022.71 47979.37 2019-08-06 07:44:47.000 218 21235.21 367.10 43022.73 47979.38 2019-08-06 07:44:48.000 218 21235.07 367.11 43022.75 47979.34 2019-08-06 07:44:49.000 218 21234.93 367.11 43022.74 47979.25 2019-08-06 07:44:50.000 218 21234.87 367.07 43022.75 47979.20 2019-08-06 07:44:51.000 218 21234.78 367.06 43022.71 47979.16 2019-08-06 07:44:52.000 218 21234.71 367.06 43022.68 47979.09 2019-08-06 07:44:53.000 218 21234.68 367.04 43022.66 47979.07 2019-08-06 07:44:54.000 218 21234.70 367.02 43022.65 47979.04 2019-08-06 07:44:55.000 218 21234.72 366.95 43022.63 47979.04 2019-08-06 07:44:56.000 218 21234.76 366.93 43022.63 47979.05 2019-08-06 07:44:57.000 218 21234.84 366.90 43022.69 47979.08 2019-08-06 07:44:58.000 218 21234.94 366.87 43022.67 47979.11 2019-08-06 07:44:59.000 218 21235.07 366.81 43022.67 47979.16 2019-08-06 07:45:00.000 218 21235.18 366.76 43022.69 47979.23 2019-08-06 07:45:01.000 218 21235.30 366.77 43022.70 47979.27 2019-08-06 07:45:02.000 218 21235.36 366.80 43022.71 47979.33 2019-08-06 07:45:03.000 218 21235.42 366.87 43022.69 47979.37 2019-08-06 07:45:04.000 218 21235.49 366.94 43022.70 47979.39 2019-08-06 07:45:05.000 218 21235.51 367.01 43022.72 47979.43 2019-08-06 07:45:06.000 218 21235.53 367.10 43022.71 47979.45 2019-08-06 07:45:07.000 218 21235.57 367.22 43022.67 47979.49 2019-08-06 07:45:08.000 218 21235.62 367.30 43022.70 47979.47 2019-08-06 07:45:09.000 218 21235.61 367.38 43022.72 47979.49 2019-08-06 07:45:10.000 218 21235.62 367.50 43022.69 47979.48 2019-08-06 07:45:11.000 218 21235.65 367.55 43022.66 47979.48 2019-08-06 07:45:12.000 218 21235.66 367.62 43022.65 47979.48 2019-08-06 07:45:13.000 218 21235.63 367.67 43022.62 47979.42 2019-08-06 07:45:14.000 218 21235.65 367.73 43022.59 47979.40 2019-08-06 07:45:15.000 218 21235.59 367.73 43022.52 47979.37 2019-08-06 07:45:16.000 218 21235.54 367.73 43022.49 47979.31 2019-08-06 07:45:17.000 218 21235.46 367.70 43022.47 47979.25 2019-08-06 07:45:18.000 218 21235.39 367.67 43022.45 47979.24 2019-08-06 07:45:19.000 218 21235.33 367.66 43022.45 47979.16 2019-08-06 07:45:20.000 218 21235.27 367.60 43022.41 47979.13 2019-08-06 07:45:21.000 218 21235.16 367.57 43022.40 47979.08 2019-08-06 07:45:22.000 218 21235.11 367.49 43022.39 47979.03 2019-08-06 07:45:23.000 218 21235.05 367.39 43022.39 47978.98 2019-08-06 07:45:24.000 218 21235.01 367.29 43022.38 47978.93 2019-08-06 07:45:25.000 218 21235.03 367.15 43022.39 47978.96 2019-08-06 07:45:26.000 218 21235.03 367.02 43022.38 47978.93 2019-08-06 07:45:27.000 218 21235.03 366.89 43022.41 47978.97 2019-08-06 07:45:28.000 218 21235.04 366.75 43022.44 47978.96 2019-08-06 07:45:29.000 218 21235.06 366.62 43022.46 47978.98 2019-08-06 07:45:30.000 218 21235.08 366.58 43022.46 47979.02 2019-08-06 07:45:31.000 218 21235.07 366.52 43022.48 47979.02 2019-08-06 07:45:32.000 218 21235.08 366.45 43022.49 47979.02 2019-08-06 07:45:33.000 218 21235.07 366.48 43022.48 47979.03 2019-08-06 07:45:34.000 218 21235.04 366.54 43022.47 47979.03 2019-08-06 07:45:35.000 218 21235.05 366.60 43022.47 47979.05 2019-08-06 07:45:36.000 218 21235.03 366.67 43022.48 47979.05 2019-08-06 07:45:37.000 218 21235.04 366.78 43022.50 47979.02 2019-08-06 07:45:38.000 218 21235.05 366.92 43022.47 47979.00 2019-08-06 07:45:39.000 218 21235.06 367.10 43022.45 47978.99 2019-08-06 07:45:40.000 218 21235.06 367.26 43022.40 47978.96 2019-08-06 07:45:41.000 218 21235.07 367.44 43022.36 47978.96 2019-08-06 07:45:42.000 218 21235.07 367.64 43022.35 47978.94 2019-08-06 07:45:43.000 218 21235.10 367.79 43022.32 47978.93 2019-08-06 07:45:44.000 218 21235.15 367.95 43022.27 47978.90 2019-08-06 07:45:45.000 218 21235.16 368.10 43022.24 47978.92 2019-08-06 07:45:46.000 218 21235.16 368.26 43022.22 47978.87 2019-08-06 07:45:47.000 218 21235.15 368.38 43022.20 47978.85 2019-08-06 07:45:48.000 218 21235.12 368.44 43022.14 47978.83 2019-08-06 07:45:49.000 218 21235.08 368.49 43022.10 47978.78 2019-08-06 07:45:50.000 218 21235.04 368.51 43022.09 47978.73 2019-08-06 07:45:51.000 218 21234.96 368.50 43022.08 47978.71 2019-08-06 07:45:52.000 218 21234.89 368.48 43022.08 47978.67 2019-08-06 07:45:53.000 218 21234.82 368.42 43022.09 47978.62 2019-08-06 07:45:54.000 218 21234.71 368.40 43022.09 47978.58 2019-08-06 07:45:55.000 218 21234.63 368.32 43022.10 47978.54 2019-08-06 07:45:56.000 218 21234.56 368.22 43022.14 47978.53 2019-08-06 07:45:57.000 218 21234.43 368.16 43022.16 47978.52 2019-08-06 07:45:58.000 218 21234.38 368.10 43022.19 47978.48 2019-08-06 07:45:59.000 218 21234.33 368.05 43022.19 47978.46 2019-08-06 07:46:00.000 218 21234.30 367.98 43022.23 47978.45 2019-08-06 07:46:01.000 218 21234.28 367.90 43022.24 47978.47 2019-08-06 07:46:02.000 218 21234.31 367.82 43022.26 47978.47 2019-08-06 07:46:03.000 218 21234.35 367.76 43022.29 47978.51 2019-08-06 07:46:04.000 218 21234.37 367.72 43022.30 47978.57 2019-08-06 07:46:05.000 218 21234.46 367.74 43022.34 47978.58 2019-08-06 07:46:06.000 218 21234.55 367.74 43022.32 47978.63 2019-08-06 07:46:07.000 218 21234.64 367.74 43022.31 47978.68 2019-08-06 07:46:08.000 218 21234.72 367.80 43022.32 47978.70 2019-08-06 07:46:09.000 218 21234.73 367.87 43022.32 47978.76 2019-08-06 07:46:10.000 218 21234.76 367.97 43022.35 47978.76 2019-08-06 07:46:11.000 218 21234.74 368.09 43022.37 47978.78 2019-08-06 07:46:12.000 218 21234.70 368.21 43022.34 47978.79 2019-08-06 07:46:13.000 218 21234.65 368.35 43022.33 47978.73 2019-08-06 07:46:14.000 218 21234.56 368.50 43022.31 47978.72 2019-08-06 07:46:15.000 218 21234.46 368.67 43022.27 47978.68 2019-08-06 07:46:16.000 218 21234.33 368.82 43022.25 47978.62 2019-08-06 07:46:17.000 218 21234.21 369.00 43022.26 47978.53 2019-08-06 07:46:18.000 218 21234.08 369.17 43022.26 47978.47 2019-08-06 07:46:19.000 218 21233.99 369.33 43022.22 47978.39 2019-08-06 07:46:20.000 218 21233.87 369.55 43022.14 47978.31 2019-08-06 07:46:21.000 218 21233.75 369.76 43022.03 47978.21 2019-08-06 07:46:22.000 218 21233.70 369.89 43021.97 47978.07 2019-08-06 07:46:23.000 218 21233.64 369.97 43021.92 47977.99 2019-08-06 07:46:24.000 218 21233.61 370.00 43021.88 47977.92 2019-08-06 07:46:25.000 218 21233.61 370.02 43021.82 47977.86 2019-08-06 07:46:26.000 218 21233.65 370.03 43021.83 47977.85 2019-08-06 07:46:27.000 218 21233.69 370.00 43021.80 47977.81 2019-08-06 07:46:28.000 218 21233.75 369.94 43021.82 47977.83 2019-08-06 07:46:29.000 218 21233.82 369.89 43021.84 47977.88 2019-08-06 07:46:30.000 218 21233.90 369.89 43021.86 47977.93 2019-08-06 07:46:31.000 218 21234.01 369.86 43021.89 47978.01 2019-08-06 07:46:32.000 218 21234.10 369.83 43021.93 47978.08 2019-08-06 07:46:33.000 218 21234.21 369.79 43021.99 47978.13 2019-08-06 07:46:34.000 218 21234.29 369.79 43022.01 47978.24 2019-08-06 07:46:35.000 218 21234.40 369.78 43022.05 47978.28 2019-08-06 07:46:36.000 218 21234.50 369.77 43022.09 47978.38 2019-08-06 07:46:37.000 218 21234.54 369.75 43022.12 47978.46 2019-08-06 07:46:38.000 218 21234.60 369.78 43022.16 47978.49 2019-08-06 07:46:39.000 218 21234.64 369.78 43022.16 47978.57 2019-08-06 07:46:40.000 218 21234.66 369.77 43022.18 47978.61 2019-08-06 07:46:41.000 218 21234.67 369.81 43022.22 47978.62 2019-08-06 07:46:42.000 218 21234.68 369.86 43022.23 47978.64 2019-08-06 07:46:43.000 218 21234.70 369.88 43022.20 47978.62 2019-08-06 07:46:44.000 218 21234.69 369.87 43022.20 47978.65 2019-08-06 07:46:45.000 218 21234.71 369.86 43022.22 47978.67 2019-08-06 07:46:46.000 218 21234.72 369.88 43022.23 47978.65 2019-08-06 07:46:47.000 218 21234.66 369.92 43022.21 47978.70 2019-08-06 07:46:48.000 218 21234.61 369.95 43022.24 47978.65 2019-08-06 07:46:49.000 218 21234.58 369.98 43022.25 47978.65 2019-08-06 07:46:50.000 218 21234.54 370.02 43022.24 47978.62 2019-08-06 07:46:51.000 218 21234.44 370.06 43022.22 47978.62 2019-08-06 07:46:52.000 218 21234.37 370.11 43022.23 47978.57 2019-08-06 07:46:53.000 218 21234.33 370.14 43022.26 47978.58 2019-08-06 07:46:54.000 218 21234.26 370.19 43022.27 47978.54 2019-08-06 07:46:55.000 218 21234.18 370.27 43022.26 47978.53 2019-08-06 07:46:56.000 218 21234.10 370.33 43022.26 47978.45 2019-08-06 07:46:57.000 218 21234.06 370.37 43022.21 47978.44 2019-08-06 07:46:58.000 218 21234.01 370.43 43022.20 47978.39 2019-08-06 07:46:59.000 218 21233.96 370.49 43022.18 47978.35 2019-08-06 07:47:00.000 218 21233.93 370.54 43022.16 47978.33 2019-08-06 07:47:01.000 218 21233.92 370.58 43022.14 47978.31 2019-08-06 07:47:02.000 218 21233.93 370.58 43022.16 47978.30 2019-08-06 07:47:03.000 218 21233.92 370.57 43022.18 47978.27 2019-08-06 07:47:04.000 218 21233.93 370.60 43022.18 47978.28 2019-08-06 07:47:05.000 218 21233.96 370.66 43022.17 47978.29 2019-08-06 07:47:06.000 218 21233.95 370.71 43022.14 47978.29 2019-08-06 07:47:07.000 218 21233.98 370.74 43022.14 47978.26 2019-08-06 07:47:08.000 218 21234.00 370.77 43022.11 47978.28 2019-08-06 07:47:09.000 218 21234.03 370.81 43022.10 47978.28 2019-08-06 07:47:10.000 218 21234.12 370.84 43022.09 47978.33 2019-08-06 07:47:11.000 218 21234.18 370.86 43022.13 47978.31 2019-08-06 07:47:12.000 218 21234.20 370.89 43022.11 47978.38 2019-08-06 07:47:13.000 218 21234.26 370.92 43022.16 47978.41 2019-08-06 07:47:14.000 218 21234.34 370.92 43022.17 47978.43 2019-08-06 07:47:15.000 218 21234.40 370.96 43022.17 47978.47 2019-08-06 07:47:16.000 218 21234.43 370.99 43022.18 47978.51 2019-08-06 07:47:17.000 218 21234.46 371.01 43022.17 47978.57 2019-08-06 07:47:18.000 218 21234.55 370.99 43022.20 47978.56 2019-08-06 07:47:19.000 218 21234.56 371.01 43022.23 47978.61 2019-08-06 07:47:20.000 218 21234.53 371.04 43022.28 47978.60 2019-08-06 07:47:21.000 218 21234.52 371.06 43022.26 47978.67 2019-08-06 07:47:22.000 218 21234.49 371.07 43022.29 47978.62 2019-08-06 07:47:23.000 218 21234.44 371.06 43022.29 47978.62 2019-08-06 07:47:24.000 218 21234.40 370.99 43022.28 47978.63 2019-08-06 07:47:25.000 218 21234.36 370.98 43022.33 47978.61 2019-08-06 07:47:26.000 218 21234.34 370.92 43022.34 47978.61 2019-08-06 07:47:27.000 218 21234.32 370.86 43022.35 47978.65 2019-08-06 07:47:28.000 218 21234.31 370.80 43022.37 47978.62 2019-08-06 07:47:29.000 218 21234.23 370.76 43022.32 47978.63 2019-08-06 07:47:30.000 218 21234.21 370.66 43022.37 47978.63 2019-08-06 07:47:31.000 218 21234.14 370.57 43022.39 47978.59 2019-08-06 07:47:32.000 218 21234.10 370.52 43022.40 47978.58 2019-08-06 07:47:33.000 218 21234.08 370.42 43022.42 47978.59 2019-08-06 07:47:34.000 218 21234.05 370.37 43022.46 47978.57 2019-08-06 07:47:35.000 218 21234.08 370.30 43022.48 47978.59 2019-08-06 07:47:36.000 218 21234.12 370.24 43022.48 47978.60 2019-08-06 07:47:37.000 218 21234.10 370.21 43022.47 47978.60 2019-08-06 07:47:38.000 218 21234.15 370.17 43022.50 47978.63 2019-08-06 07:47:39.000 218 21234.22 370.15 43022.52 47978.65 2019-08-06 07:47:40.000 218 21234.32 370.09 43022.45 47978.69 2019-08-06 07:47:41.000 218 21234.45 370.06 43022.47 47978.73 2019-08-06 07:47:42.000 218 21234.57 369.98 43022.48 47978.79 2019-08-06 07:47:43.000 218 21234.70 369.95 43022.50 47978.86 2019-08-06 07:47:44.000 218 21234.85 369.90 43022.52 47978.94 2019-08-06 07:47:45.000 218 21234.98 369.86 43022.53 47978.97 2019-08-06 07:47:46.000 218 21235.11 369.84 43022.53 47979.10 2019-08-06 07:47:47.000 218 21235.20 369.83 43022.53 47979.14 2019-08-06 07:47:48.000 218 21235.29 369.85 43022.51 47979.17 2019-08-06 07:47:49.000 218 21235.37 369.87 43022.53 47979.25 2019-08-06 07:47:50.000 218 21235.40 369.90 43022.52 47979.25 2019-08-06 07:47:51.000 218 21235.38 369.98 43022.50 47979.26 2019-08-06 07:47:52.000 218 21235.35 370.05 43022.51 47979.26 2019-08-06 07:47:53.000 218 21235.29 370.17 43022.51 47979.25 2019-08-06 07:47:54.000 218 21235.23 370.28 43022.49 47979.23 2019-08-06 07:47:55.000 218 21235.18 370.41 43022.49 47979.20 2019-08-06 07:47:56.000 218 21235.10 370.52 43022.51 47979.12 2019-08-06 07:47:57.000 218 21235.02 370.62 43022.51 47979.08 2019-08-06 07:47:58.000 218 21234.95 370.74 43022.44 47979.06 2019-08-06 07:47:59.000 218 21234.91 370.85 43022.41 47978.99 2019-08-06 07:48:00.000 218 21234.83 370.97 43022.40 47978.96 2019-08-06 07:48:01.000 218 21234.76 371.05 43022.35 47978.87 2019-08-06 07:48:02.000 218 21234.70 371.09 43022.33 47978.84 2019-08-06 07:48:03.000 218 21234.62 371.12 43022.27 47978.80 2019-08-06 07:48:04.000 218 21234.61 371.09 43022.29 47978.74 2019-08-06 07:48:05.000 218 21234.54 371.09 43022.28 47978.73 2019-08-06 07:48:06.000 218 21234.51 371.05 43022.30 47978.66 2019-08-06 07:48:07.000 218 21234.50 371.00 43022.34 47978.69 2019-08-06 07:48:08.000 218 21234.49 370.96 43022.33 47978.67 2019-08-06 07:48:09.000 218 21234.50 370.91 43022.34 47978.69 2019-08-06 07:48:10.000 218 21234.49 370.85 43022.37 47978.70 2019-08-06 07:48:11.000 218 21234.51 370.78 43022.40 47978.74 2019-08-06 07:48:12.000 218 21234.55 370.73 43022.38 47978.74 2019-08-06 07:48:13.000 218 21234.60 370.64 43022.44 47978.80 2019-08-06 07:48:14.000 218 21234.65 370.56 43022.51 47978.82 2019-08-06 07:48:15.000 218 21234.69 370.48 43022.56 47978.86 2019-08-06 07:48:16.000 218 21234.73 370.44 43022.58 47978.93 2019-08-06 07:48:17.000 218 21234.80 370.41 43022.56 47978.98 2019-08-06 07:48:18.000 218 21234.90 370.36 43022.57 47979.01 2019-08-06 07:48:19.000 218 21234.98 370.32 43022.55 47979.03 2019-08-06 07:48:20.000 218 21235.08 370.26 43022.57 47979.11 2019-08-06 07:48:21.000 218 21235.15 370.23 43022.59 47979.13 2019-08-06 07:48:22.000 218 21235.23 370.21 43022.61 47979.18 2019-08-06 07:48:23.000 218 21235.33 370.25 43022.61 47979.22 2019-08-06 07:48:24.000 218 21235.40 370.26 43022.58 47979.22 2019-08-06 07:48:25.000 218 21235.47 370.28 43022.58 47979.25 2019-08-06 07:48:26.000 218 21235.53 370.28 43022.56 47979.28 2019-08-06 07:48:27.000 218 21235.56 370.34 43022.53 47979.30 2019-08-06 07:48:28.000 218 21235.59 370.36 43022.52 47979.28 2019-08-06 07:48:29.000 218 21235.62 370.40 43022.48 47979.32 2019-08-06 07:48:30.000 218 21235.62 370.47 43022.52 47979.32 2019-08-06 07:48:31.000 218 21235.61 370.53 43022.51 47979.29 2019-08-06 07:48:32.000 218 21235.61 370.62 43022.50 47979.33 2019-08-06 07:48:33.000 218 21235.63 370.72 43022.50 47979.28 2019-08-06 07:48:34.000 218 21235.61 370.78 43022.46 47979.27 2019-08-06 07:48:35.000 218 21235.56 370.89 43022.40 47979.23 2019-08-06 07:48:36.000 218 21235.53 370.98 43022.39 47979.17 2019-08-06 07:48:37.000 218 21235.49 371.09 43022.34 47979.11 2019-08-06 07:48:38.000 218 21235.46 371.16 43022.30 47979.05 2019-08-06 07:48:39.000 218 21235.38 371.20 43022.26 47979.01 2019-08-06 07:48:40.000 218 21235.31 371.24 43022.22 47978.94 2019-08-06 07:48:41.000 218 21235.25 371.24 43022.20 47978.89 2019-08-06 07:48:42.000 218 21235.21 371.23 43022.19 47978.83 2019-08-06 07:48:43.000 218 21235.16 371.27 43022.16 47978.80 2019-08-06 07:48:44.000 218 21235.09 371.26 43022.16 47978.75 2019-08-06 07:48:45.000 218 21235.05 371.27 43022.15 47978.79 2019-08-06 07:48:46.000 218 21235.06 371.24 43022.16 47978.75 2019-08-06 07:48:47.000 218 21235.03 371.22 43022.17 47978.74 2019-08-06 07:48:48.000 218 21234.99 371.23 43022.19 47978.71 2019-08-06 07:48:49.000 218 21234.97 371.23 43022.20 47978.72 2019-08-06 07:48:50.000 218 21234.96 371.25 43022.14 47978.70 2019-08-06 07:48:51.000 218 21234.96 371.28 43022.10 47978.67 2019-08-06 07:48:52.000 218 21234.98 371.27 43022.08 47978.63 2019-08-06 07:48:53.000 218 21235.03 371.23 43022.09 47978.65 2019-08-06 07:48:54.000 218 21235.09 371.18 43022.11 47978.66 2019-08-06 07:48:55.000 218 21235.14 371.16 43022.07 47978.66 2019-08-06 07:48:56.000 218 21235.23 371.10 43022.12 47978.72 2019-08-06 07:48:57.000 218 21235.26 371.08 43022.13 47978.74 2019-08-06 07:48:58.000 218 21235.27 371.05 43022.16 47978.79 2019-08-06 07:48:59.000 218 21235.28 371.02 43022.19 47978.84 2019-08-06 07:49:00.000 218 21235.32 371.00 43022.20 47978.87 2019-08-06 07:49:01.000 218 21235.35 371.00 43022.23 47978.87 2019-08-06 07:49:02.000 218 21235.36 370.98 43022.24 47978.92 2019-08-06 07:49:03.000 218 21235.33 370.99 43022.25 47978.92 2019-08-06 07:49:04.000 218 21235.34 371.00 43022.27 47978.95 2019-08-06 07:49:05.000 218 21235.33 370.99 43022.31 47978.95 2019-08-06 07:49:06.000 218 21235.27 370.99 43022.30 47978.96 2019-08-06 07:49:07.000 218 21235.22 371.00 43022.29 47978.95 2019-08-06 07:49:08.000 218 21235.15 371.01 43022.29 47978.93 2019-08-06 07:49:09.000 218 21235.10 371.04 43022.30 47978.90 2019-08-06 07:49:10.000 218 21235.04 371.05 43022.28 47978.88 2019-08-06 07:49:11.000 218 21235.00 371.03 43022.29 47978.82 2019-08-06 07:49:12.000 218 21234.97 371.02 43022.24 47978.83 2019-08-06 07:49:13.000 218 21234.99 370.99 43022.26 47978.80 2019-08-06 07:49:14.000 218 21235.02 370.92 43022.28 47978.80 2019-08-06 07:49:15.000 218 21235.03 370.88 43022.29 47978.83 2019-08-06 07:49:16.000 218 21235.04 370.86 43022.30 47978.83 2019-08-06 07:49:17.000 218 21235.04 370.85 43022.27 47978.86 2019-08-06 07:49:18.000 218 21235.06 370.83 43022.28 47978.86 2019-08-06 07:49:19.000 218 21235.08 370.81 43022.31 47978.87 2019-08-06 07:49:20.000 218 21235.13 370.79 43022.28 47978.88 2019-08-06 07:49:21.000 218 21235.15 370.81 43022.27 47978.89 2019-08-06 07:49:22.000 218 21235.20 370.81 43022.28 47978.93 2019-08-06 07:49:23.000 218 21235.20 370.81 43022.31 47978.93 2019-08-06 07:49:24.000 218 21235.23 370.83 43022.32 47978.95 2019-08-06 07:49:25.000 218 21235.23 370.86 43022.30 47978.98 2019-08-06 07:49:26.000 218 21235.21 370.91 43022.31 47978.99 2019-08-06 07:49:27.000 218 21235.20 371.00 43022.29 47978.98 2019-08-06 07:49:28.000 218 21235.24 371.03 43022.24 47978.96 2019-08-06 07:49:29.000 218 21235.27 371.05 43022.20 47978.94 2019-08-06 07:49:30.000 218 21235.31 371.04 43022.20 47978.91 2019-08-06 07:49:31.000 218 21235.34 371.03 43022.18 47978.95 2019-08-06 07:49:32.000 218 21235.39 370.98 43022.15 47978.90 2019-08-06 07:49:33.000 218 21235.42 370.93 43022.15 47978.96 2019-08-06 07:49:34.000 218 21235.50 370.86 43022.17 47978.95 2019-08-06 07:49:35.000 218 21235.57 370.79 43022.18 47978.98 2019-08-06 07:49:36.000 218 21235.61 370.69 43022.16 47979.03 2019-08-06 07:49:37.000 218 21235.65 370.61 43022.16 47979.05 2019-08-06 07:49:38.000 218 21235.68 370.51 43022.20 47979.03 2019-08-06 07:49:39.000 218 21235.71 370.42 43022.19 47979.08 2019-08-06 07:49:40.000 218 21235.74 370.28 43022.18 47979.07 2019-08-06 07:49:41.000 218 21235.72 370.18 43022.18 47979.09 2019-08-06 07:49:42.000 218 21235.72 370.15 43022.19 47979.10 2019-08-06 07:49:43.000 218 21235.67 370.08 43022.13 47979.06 2019-08-06 07:49:44.000 218 21235.64 369.99 43022.12 47979.05 2019-08-06 07:49:45.000 218 21235.60 369.91 43022.15 47979.05 2019-08-06 07:49:46.000 218 21235.54 369.86 43022.13 47978.99 2019-08-06 07:49:47.000 218 21235.48 369.85 43022.11 47978.99 2019-08-06 07:49:48.000 218 21235.41 369.85 43022.09 47978.95 2019-08-06 07:49:49.000 218 21235.37 369.86 43022.10 47978.93 2019-08-06 07:49:50.000 218 21235.29 369.88 43022.04 47978.87 2019-08-06 07:49:51.000 218 21235.24 369.85 43022.02 47978.80 2019-08-06 07:49:52.000 218 21235.20 369.83 43022.03 47978.79 2019-08-06 07:49:53.000 218 21235.21 369.81 43022.01 47978.76 2019-08-06 07:49:54.000 218 21235.23 369.78 43022.02 47978.74 2019-08-06 07:49:55.000 218 21235.19 369.78 43022.03 47978.74 2019-08-06 07:49:56.000 218 21235.22 369.78 43021.98 47978.73 2019-08-06 07:49:57.000 218 21235.24 369.75 43021.99 47978.73 2019-08-06 07:49:58.000 218 21235.25 369.71 43022.02 47978.71 2019-08-06 07:49:59.000 218 21235.30 369.68 43021.98 47978.74 2019-08-06 07:50:00.000 218 21235.33 369.66 43021.97 47978.73 2019-08-06 07:50:01.000 218 21235.34 369.62 43021.95 47978.72 2019-08-06 07:50:02.000 218 21235.35 369.59 43021.96 47978.74 2019-08-06 07:50:03.000 218 21235.38 369.57 43021.98 47978.74 2019-08-06 07:50:04.000 218 21235.36 369.56 43021.99 47978.74 2019-08-06 07:50:05.000 218 21235.39 369.50 43022.00 47978.75 2019-08-06 07:50:06.000 218 21235.40 369.52 43022.00 47978.77 2019-08-06 07:50:07.000 218 21235.39 369.51 43022.00 47978.77 2019-08-06 07:50:08.000 218 21235.40 369.49 43022.00 47978.78 2019-08-06 07:50:09.000 218 21235.40 369.46 43021.98 47978.77 2019-08-06 07:50:10.000 218 21235.40 369.41 43022.00 47978.76 2019-08-06 07:50:11.000 218 21235.35 369.37 43022.01 47978.73 2019-08-06 07:50:12.000 218 21235.33 369.35 43022.01 47978.77 2019-08-06 07:50:13.000 218 21235.29 369.31 43022.02 47978.73 2019-08-06 07:50:14.000 218 21235.29 369.24 43022.04 47978.76 2019-08-06 07:50:15.000 218 21235.29 369.18 43022.06 47978.74 2019-08-06 07:50:16.000 218 21235.29 369.12 43022.06 47978.79 2019-08-06 07:50:17.000 218 21235.29 369.03 43022.08 47978.79 2019-08-06 07:50:18.000 218 21235.26 368.97 43022.10 47978.82 2019-08-06 07:50:19.000 218 21235.21 368.96 43022.11 47978.81 2019-08-06 07:50:20.000 218 21235.19 368.97 43022.08 47978.80 2019-08-06 07:50:21.000 218 21235.17 368.97 43022.04 47978.77 2019-08-06 07:50:22.000 218 21235.16 368.95 43022.04 47978.72 2019-08-06 07:50:23.000 218 21235.10 368.91 43022.01 47978.69 2019-08-06 07:50:24.000 218 21235.09 368.88 43022.00 47978.65 2019-08-06 07:50:25.000 218 21235.08 368.85 43021.98 47978.63 2019-08-06 07:50:26.000 218 21235.08 368.83 43022.02 47978.66 2019-08-06 07:50:27.000 218 21235.06 368.80 43022.03 47978.63 2019-08-06 07:50:28.000 218 21235.07 368.81 43022.03 47978.65 2019-08-06 07:50:29.000 218 21235.04 368.79 43022.06 47978.65 2019-08-06 07:50:30.000 218 21235.08 368.76 43022.08 47978.66 2019-08-06 07:50:31.000 218 21235.13 368.75 43022.10 47978.69 2019-08-06 07:50:32.000 218 21235.17 368.70 43022.11 47978.74 2019-08-06 07:50:33.000 218 21235.17 368.71 43022.11 47978.77 2019-08-06 07:50:34.000 218 21235.21 368.69 43022.16 47978.83 2019-08-06 07:50:35.000 218 21235.27 368.66 43022.16 47978.84 2019-08-06 07:50:36.000 218 21235.31 368.67 43022.15 47978.84 2019-08-06 07:50:37.000 218 21235.33 368.64 43022.19 47978.90 2019-08-06 07:50:38.000 218 21235.37 368.63 43022.20 47978.95 2019-08-06 07:50:39.000 218 21235.41 368.62 43022.23 47978.98 2019-08-06 07:50:40.000 218 21235.46 368.62 43022.28 47979.00 2019-08-06 07:50:41.000 218 21235.48 368.62 43022.29 47979.03 2019-08-06 07:50:42.000 218 21235.50 368.57 43022.29 47979.05 2019-08-06 07:50:43.000 218 21235.52 368.59 43022.30 47979.06 2019-08-06 07:50:44.000 218 21235.53 368.59 43022.32 47979.12 2019-08-06 07:50:45.000 218 21235.54 368.57 43022.34 47979.14 2019-08-06 07:50:46.000 218 21235.54 368.53 43022.36 47979.14 2019-08-06 07:50:47.000 218 21235.57 368.51 43022.36 47979.16 2019-08-06 07:50:48.000 218 21235.57 368.48 43022.37 47979.19 2019-08-06 07:50:49.000 218 21235.52 368.44 43022.39 47979.18 2019-08-06 07:50:50.000 218 21235.52 368.42 43022.38 47979.18 2019-08-06 07:50:51.000 218 21235.49 368.40 43022.38 47979.19 2019-08-06 07:50:52.000 218 21235.46 368.43 43022.38 47979.18 2019-08-06 07:50:53.000 218 21235.40 368.43 43022.38 47979.16 2019-08-06 07:50:54.000 218 21235.39 368.45 43022.32 47979.09 2019-08-06 07:50:55.000 218 21235.37 368.49 43022.33 47979.11 2019-08-06 07:50:56.000 218 21235.36 368.49 43022.32 47979.07 2019-08-06 07:50:57.000 218 21235.36 368.52 43022.32 47979.05 2019-08-06 07:50:58.000 218 21235.32 368.53 43022.32 47979.01 2019-08-06 07:50:59.000 218 21235.27 368.49 43022.30 47979.00 2019-08-06 07:51:00.000 218 21235.22 368.49 43022.30 47979.02 2019-08-06 07:51:01.000 218 21235.18 368.51 43022.31 47978.97 2019-08-06 07:51:02.000 218 21235.18 368.51 43022.27 47978.98 2019-08-06 07:51:03.000 218 21235.20 368.55 43022.31 47978.98 2019-08-06 07:51:04.000 218 21235.26 368.53 43022.32 47978.98 2019-08-06 07:51:05.000 218 21235.21 368.55 43022.34 47978.99 2019-08-06 07:51:06.000 218 21235.22 368.58 43022.32 47978.98 2019-08-06 07:51:07.000 218 21235.23 368.60 43022.34 47979.00 2019-08-06 07:51:08.000 218 21235.24 368.60 43022.34 47978.99 2019-08-06 07:51:09.000 218 21235.24 368.59 43022.33 47979.00 2019-08-06 07:51:10.000 218 21235.21 368.61 43022.32 47978.99 2019-08-06 07:51:11.000 218 21235.25 368.64 43022.32 47979.01 2019-08-06 07:51:12.000 218 21235.27 368.66 43022.31 47979.01 2019-08-06 07:51:13.000 218 21235.31 368.68 43022.33 47979.00 2019-08-06 07:51:14.000 218 21235.31 368.68 43022.31 47978.99 2019-08-06 07:51:15.000 218 21235.32 368.67 43022.32 47979.03 2019-08-06 07:51:16.000 218 21235.33 368.69 43022.32 47979.00 2019-08-06 07:51:17.000 218 21235.37 368.68 43022.32 47979.03 2019-08-06 07:51:18.000 218 21235.39 368.68 43022.33 47979.04 2019-08-06 07:51:19.000 218 21235.38 368.70 43022.35 47979.04 2019-08-06 07:51:20.000 218 21235.41 368.68 43022.35 47979.05 2019-08-06 07:51:21.000 218 21235.45 368.68 43022.33 47979.06 2019-08-06 07:51:22.000 218 21235.44 368.68 43022.35 47979.06 2019-08-06 07:51:23.000 218 21235.40 368.72 43022.35 47979.08 2019-08-06 07:51:24.000 218 21235.42 368.73 43022.35 47979.08 2019-08-06 07:51:25.000 218 21235.41 368.75 43022.34 47979.06 2019-08-06 07:51:26.000 218 21235.39 368.75 43022.34 47979.04 2019-08-06 07:51:27.000 218 21235.42 368.74 43022.35 47979.05 2019-08-06 07:51:28.000 218 21235.42 368.76 43022.38 47979.08 2019-08-06 07:51:29.000 218 21235.41 368.79 43022.37 47979.08 2019-08-06 07:51:30.000 218 21235.40 368.82 43022.36 47979.07 2019-08-06 07:51:31.000 218 21235.39 368.84 43022.34 47979.06 2019-08-06 07:51:32.000 218 21235.41 368.86 43022.34 47979.06 2019-08-06 07:51:33.000 218 21235.40 368.87 43022.31 47979.06 2019-08-06 07:51:34.000 218 21235.39 368.90 43022.32 47979.06 2019-08-06 07:51:35.000 218 21235.36 368.94 43022.36 47979.05 2019-08-06 07:51:36.000 218 21235.37 368.96 43022.36 47979.07 2019-08-06 07:51:37.000 218 21235.41 368.99 43022.34 47979.04 2019-08-06 07:51:38.000 218 21235.40 369.02 43022.34 47979.05 2019-08-06 07:51:39.000 218 21235.41 369.06 43022.36 47979.05 2019-08-06 07:51:40.000 218 21235.41 369.06 43022.34 47979.07 2019-08-06 07:51:41.000 218 21235.44 369.07 43022.32 47979.07 2019-08-06 07:51:42.000 218 21235.46 369.10 43022.32 47979.06 2019-08-06 07:51:43.000 218 21235.47 369.11 43022.32 47979.09 2019-08-06 07:51:44.000 218 21235.48 369.13 43022.32 47979.07 2019-08-06 07:51:45.000 218 21235.48 369.14 43022.31 47979.08 2019-08-06 07:51:46.000 218 21235.47 369.18 43022.33 47979.07 2019-08-06 07:51:47.000 218 21235.48 369.17 43022.36 47979.10 2019-08-06 07:51:48.000 218 21235.47 369.20 43022.33 47979.11 2019-08-06 07:51:49.000 218 21235.41 369.28 43022.32 47979.07 2019-08-06 07:51:50.000 218 21235.43 369.32 43022.29 47979.09 2019-08-06 07:51:51.000 218 21235.45 369.34 43022.33 47979.05 2019-08-06 07:51:52.000 218 21235.47 369.37 43022.32 47979.06 2019-08-06 07:51:53.000 218 21235.46 369.37 43022.31 47979.06 2019-08-06 07:51:54.000 218 21235.46 369.38 43022.31 47979.09 2019-08-06 07:51:55.000 218 21235.46 369.41 43022.29 47979.09 2019-08-06 07:51:56.000 218 21235.49 369.44 43022.28 47979.09 2019-08-06 07:51:57.000 218 21235.50 369.46 43022.32 47979.09 2019-08-06 07:51:58.000 218 21235.53 369.45 43022.32 47979.10 2019-08-06 07:51:59.000 218 21235.50 369.45 43022.32 47979.11 2019-08-06 07:52:00.000 218 21235.50 369.49 43022.32 47979.11 2019-08-06 07:52:01.000 218 21235.52 369.50 43022.33 47979.11 2019-08-06 07:52:02.000 218 21235.54 369.47 43022.32 47979.13 2019-08-06 07:52:03.000 218 21235.58 369.45 43022.31 47979.14 2019-08-06 07:52:04.000 218 21235.61 369.43 43022.34 47979.11 2019-08-06 07:52:05.000 218 21235.62 369.41 43022.34 47979.15 2019-08-06 07:52:06.000 218 21235.63 369.37 43022.32 47979.17 2019-08-06 07:52:07.000 218 21235.66 369.37 43022.33 47979.21 2019-08-06 07:52:08.000 218 21235.64 369.37 43022.33 47979.18 2019-08-06 07:52:09.000 218 21235.65 369.38 43022.32 47979.18 2019-08-06 07:52:10.000 218 21235.64 369.38 43022.29 47979.14 2019-08-06 07:52:11.000 218 21235.66 369.34 43022.28 47979.12 2019-08-06 07:52:12.000 218 21235.67 369.32 43022.28 47979.15 2019-08-06 07:52:13.000 218 21235.68 369.30 43022.27 47979.13 2019-08-06 07:52:14.000 218 21235.73 369.27 43022.26 47979.15 2019-08-06 07:52:15.000 218 21235.75 369.26 43022.27 47979.14 2019-08-06 07:52:16.000 218 21235.77 369.22 43022.26 47979.16 2019-08-06 07:52:17.000 218 21235.81 369.19 43022.26 47979.16 2019-08-06 07:52:18.000 218 21235.85 369.17 43022.26 47979.16 2019-08-06 07:52:19.000 218 21235.87 369.17 43022.27 47979.17 2019-08-06 07:52:20.000 218 21235.87 369.16 43022.28 47979.21 2019-08-06 07:52:21.000 218 21235.90 369.15 43022.29 47979.22 2019-08-06 07:52:22.000 218 21235.91 369.16 43022.27 47979.23 2019-08-06 07:52:23.000 218 21235.94 369.18 43022.25 47979.27 2019-08-06 07:52:24.000 218 21235.95 369.21 43022.27 47979.27 2019-08-06 07:52:25.000 218 21235.96 369.25 43022.23 47979.24 2019-08-06 07:52:26.000 218 21235.93 369.30 43022.18 47979.21 2019-08-06 07:52:27.000 218 21235.91 369.32 43022.17 47979.20 2019-08-06 07:52:28.000 218 21235.87 369.40 43022.16 47979.15 2019-08-06 07:52:29.000 218 21235.83 369.44 43022.12 47979.15 2019-08-06 07:52:30.000 218 21235.84 369.47 43022.10 47979.08 2019-08-06 07:52:31.000 218 21235.84 369.44 43022.08 47979.07 2019-08-06 07:52:32.000 218 21235.80 369.48 43022.04 47979.03 2019-08-06 07:52:33.000 218 21235.76 369.52 43022.01 47979.01 2019-08-06 07:52:34.000 218 21235.79 369.55 43021.96 47978.94 2019-08-06 07:52:35.000 218 21235.83 369.51 43021.92 47978.93 2019-08-06 07:52:36.000 218 21235.84 369.47 43021.90 47978.93 2019-08-06 07:52:37.000 218 21235.89 369.46 43021.92 47978.92 2019-08-06 07:52:38.000 218 21235.89 369.42 43021.92 47978.93 2019-08-06 07:52:39.000 218 21235.88 369.35 43021.91 47978.92 2019-08-06 07:52:40.000 218 21235.89 369.38 43021.92 47978.94 2019-08-06 07:52:41.000 218 21235.88 369.41 43021.87 47978.92 2019-08-06 07:52:42.000 218 21235.86 369.44 43021.84 47978.91 2019-08-06 07:52:43.000 218 21235.89 369.36 43021.86 47978.86 2019-08-06 07:52:44.000 218 21235.93 369.26 43021.84 47978.86 2019-08-06 07:52:45.000 218 21235.94 369.21 43021.86 47978.88 2019-08-06 07:52:46.000 218 21235.97 369.12 43021.91 47978.93 2019-08-06 07:52:47.000 218 21235.97 369.11 43021.95 47978.99 2019-08-06 07:52:48.000 218 21235.96 369.11 43022.02 47979.01 2019-08-06 07:52:49.000 218 21235.94 369.15 43022.02 47979.04 2019-08-06 07:52:50.000 218 21235.91 369.15 43022.04 47979.07 2019-08-06 07:52:51.000 218 21235.90 369.21 43022.03 47979.07 2019-08-06 07:52:52.000 218 21235.89 369.23 43022.03 47979.02 2019-08-06 07:52:53.000 218 21235.88 369.24 43022.01 47979.02 2019-08-06 07:52:54.000 218 21235.86 369.29 43022.00 47979.00 2019-08-06 07:52:55.000 218 21235.86 369.29 43022.01 47978.97 2019-08-06 07:52:56.000 218 21235.87 369.32 43022.01 47978.99 2019-08-06 07:52:57.000 218 21235.88 369.33 43022.00 47979.02 2019-08-06 07:52:58.000 218 21235.89 369.37 43022.01 47978.99 2019-08-06 07:52:59.000 218 21235.86 369.42 43021.99 47978.99 2019-08-06 07:53:00.000 218 21235.84 369.43 43021.96 47979.00 2019-08-06 07:53:01.000 218 21235.85 369.43 43021.98 47978.99 2019-08-06 07:53:02.000 218 21235.85 369.44 43021.96 47978.97 2019-08-06 07:53:03.000 218 21235.81 369.44 43021.94 47978.98 2019-08-06 07:53:04.000 218 21235.76 369.47 43021.95 47978.96 2019-08-06 07:53:05.000 218 21235.73 369.48 43021.97 47978.95 2019-08-06 07:53:06.000 218 21235.68 369.50 43021.93 47978.94 2019-08-06 07:53:07.000 218 21235.66 369.52 43021.94 47978.94 2019-08-06 07:53:08.000 218 21235.62 369.50 43021.97 47978.90 2019-08-06 07:53:09.000 218 21235.61 369.50 43021.96 47978.87 2019-08-06 07:53:10.000 218 21235.60 369.49 43021.93 47978.86 2019-08-06 07:53:11.000 218 21235.59 369.49 43021.94 47978.85 2019-08-06 07:53:12.000 218 21235.57 369.47 43021.98 47978.84 2019-08-06 07:53:13.000 218 21235.55 369.46 43021.96 47978.84 2019-08-06 07:53:14.000 218 21235.57 369.46 43021.92 47978.85 2019-08-06 07:53:15.000 218 21235.55 369.46 43021.91 47978.83 2019-08-06 07:53:16.000 218 21235.54 369.49 43021.89 47978.84 2019-08-06 07:53:17.000 218 21235.55 369.51 43021.84 47978.78 2019-08-06 07:53:18.000 218 21235.57 369.54 43021.82 47978.75 2019-08-06 07:53:19.000 218 21235.61 369.53 43021.76 47978.76 2019-08-06 07:53:20.000 218 21235.64 369.50 43021.75 47978.75 2019-08-06 07:53:21.000 218 21235.66 369.49 43021.73 47978.73 2019-08-06 07:53:22.000 218 21235.70 369.53 43021.74 47978.73 2019-08-06 07:53:23.000 218 21235.74 369.55 43021.73 47978.74 2019-08-06 07:53:24.000 218 21235.76 369.57 43021.71 47978.75 2019-08-06 07:53:25.000 218 21235.79 369.56 43021.72 47978.73 2019-08-06 07:53:26.000 218 21235.81 369.53 43021.72 47978.76 2019-08-06 07:53:27.000 218 21235.85 369.54 43021.74 47978.78 2019-08-06 07:53:28.000 218 21235.88 369.52 43021.75 47978.81 2019-08-06 07:53:29.000 218 21235.93 369.51 43021.76 47978.84 2019-08-06 07:53:30.000 218 21235.90 369.51 43021.78 47978.83 2019-08-06 07:53:31.000 218 21235.91 369.50 43021.80 47978.82 2019-08-06 07:53:32.000 218 21235.89 369.54 43021.78 47978.86 2019-08-06 07:53:33.000 218 21235.86 369.54 43021.80 47978.87 2019-08-06 07:53:34.000 218 21235.83 369.55 43021.77 47978.83 2019-08-06 07:53:35.000 218 21235.84 369.55 43021.81 47978.85 2019-08-06 07:53:36.000 218 21235.83 369.56 43021.83 47978.85 2019-08-06 07:53:37.000 218 21235.80 369.57 43021.80 47978.85 2019-08-06 07:53:38.000 218 21235.77 369.56 43021.82 47978.81 2019-08-06 07:53:39.000 218 21235.73 369.56 43021.82 47978.81 2019-08-06 07:53:40.000 218 21235.66 369.57 43021.81 47978.80 2019-08-06 07:53:41.000 218 21235.65 369.55 43021.84 47978.79 2019-08-06 07:53:42.000 218 21235.60 369.52 43021.86 47978.75 2019-08-06 07:53:43.000 218 21235.54 369.50 43021.84 47978.75 2019-08-06 07:53:44.000 218 21235.53 369.49 43021.86 47978.73 2019-08-06 07:53:45.000 218 21235.55 369.46 43021.88 47978.73 2019-08-06 07:53:46.000 218 21235.54 369.46 43021.90 47978.74 2019-08-06 07:53:47.000 218 21235.58 369.47 43021.88 47978.72 2019-08-06 07:53:48.000 218 21235.56 369.46 43021.88 47978.75 2019-08-06 07:53:49.000 218 21235.50 369.44 43021.85 47978.74 2019-08-06 07:53:50.000 218 21235.46 369.42 43021.88 47978.73 2019-08-06 07:53:51.000 218 21235.47 369.43 43021.88 47978.71 2019-08-06 07:53:52.000 218 21235.49 369.42 43021.87 47978.70 2019-08-06 07:53:53.000 218 21235.53 369.35 43021.90 47978.71 2019-08-06 07:53:54.000 218 21235.55 369.29 43021.92 47978.71 2019-08-06 07:53:55.000 218 21235.57 369.24 43021.95 47978.75 2019-08-06 07:53:56.000 218 21235.56 369.20 43021.96 47978.79 2019-08-06 07:53:57.000 218 21235.62 369.15 43021.98 47978.82 2019-08-06 07:53:58.000 218 21235.71 369.11 43022.01 47978.85 2019-08-06 07:53:59.000 218 21235.69 369.10 43021.99 47978.86 2019-08-06 07:54:00.000 218 21235.68 369.05 43021.99 47978.90 2019-08-06 07:54:01.000 218 21235.68 369.02 43022.00 47978.92 2019-08-06 07:54:02.000 218 21235.70 369.01 43022.03 47978.92 2019-08-06 07:54:03.000 218 21235.74 368.99 43022.03 47978.93 2019-08-06 07:54:04.000 218 21235.81 368.96 43022.03 47979.00 2019-08-06 07:54:05.000 218 21235.85 369.00 43022.06 47979.00 2019-08-06 07:54:06.000 218 21235.83 369.05 43022.05 47979.03 2019-08-06 07:54:07.000 218 21235.89 369.07 43022.01 47979.03 2019-08-06 07:54:08.000 218 21235.90 369.09 43022.03 47979.04 2019-08-06 07:54:09.000 218 21235.92 369.09 43022.05 47979.03 2019-08-06 07:54:10.000 218 21235.98 369.07 43022.04 47979.08 2019-08-06 07:54:11.000 218 21236.03 369.06 43022.06 47979.09 2019-08-06 07:54:12.000 218 21236.06 369.07 43022.08 47979.10 2019-08-06 07:54:13.000 218 21236.08 369.06 43022.11 47979.16 2019-08-06 07:54:14.000 218 21236.09 369.07 43022.14 47979.18 2019-08-06 07:54:15.000 218 21236.10 369.05 43022.13 47979.18 2019-08-06 07:54:16.000 218 21236.09 369.03 43022.16 47979.20 2019-08-06 07:54:17.000 218 21236.14 368.99 43022.15 47979.19 2019-08-06 07:54:18.000 218 21236.16 368.97 43022.16 47979.23 2019-08-06 07:54:19.000 218 21236.18 368.93 43022.20 47979.25 2019-08-06 07:54:20.000 218 21236.18 368.87 43022.22 47979.30 2019-08-06 07:54:21.000 218 21236.16 368.84 43022.24 47979.31 2019-08-06 07:54:22.000 218 21236.16 368.78 43022.26 47979.28 2019-08-06 07:54:23.000 218 21236.14 368.72 43022.26 47979.34 2019-08-06 07:54:24.000 218 21236.16 368.65 43022.29 47979.37 2019-08-06 07:54:25.000 218 21236.16 368.59 43022.34 47979.38 2019-08-06 07:54:26.000 218 21236.17 368.54 43022.32 47979.41 2019-08-06 07:54:27.000 218 21236.11 368.48 43022.31 47979.40 2019-08-06 07:54:28.000 218 21236.09 368.42 43022.36 47979.37 2019-08-06 07:54:29.000 218 21236.12 368.39 43022.36 47979.37 2019-08-06 07:54:30.000 218 21236.12 368.38 43022.36 47979.39 2019-08-06 07:54:31.000 218 21236.09 368.37 43022.37 47979.39 2019-08-06 07:54:32.000 218 21236.09 368.38 43022.39 47979.38 2019-08-06 07:54:33.000 218 21236.04 368.36 43022.37 47979.37 2019-08-06 07:54:34.000 218 21236.05 368.37 43022.36 47979.41 2019-08-06 07:54:35.000 218 21236.05 368.39 43022.35 47979.41 2019-08-06 07:54:36.000 218 21236.04 368.40 43022.35 47979.40 2019-08-06 07:54:37.000 218 21236.03 368.43 43022.34 47979.35 2019-08-06 07:54:38.000 218 21236.02 368.49 43022.29 47979.34 2019-08-06 07:54:39.000 218 21236.02 368.50 43022.30 47979.33 2019-08-06 07:54:40.000 218 21236.07 368.47 43022.28 47979.31 2019-08-06 07:54:41.000 218 21236.11 368.48 43022.27 47979.32 2019-08-06 07:54:42.000 218 21236.11 368.47 43022.26 47979.30 2019-08-06 07:54:43.000 218 21236.09 368.50 43022.21 47979.31 2019-08-06 07:54:44.000 218 21236.12 368.47 43022.20 47979.30 2019-08-06 07:54:45.000 218 21236.15 368.44 43022.21 47979.26 2019-08-06 07:54:46.000 218 21236.15 368.43 43022.20 47979.27 2019-08-06 07:54:47.000 218 21236.16 368.42 43022.18 47979.28 2019-08-06 07:54:48.000 218 21236.17 368.39 43022.20 47979.25 2019-08-06 07:54:49.000 218 21236.13 368.36 43022.18 47979.27 2019-08-06 07:54:50.000 218 21236.11 368.35 43022.17 47979.26 2019-08-06 07:54:51.000 218 21236.05 368.37 43022.17 47979.24 2019-08-06 07:54:52.000 218 21236.00 368.37 43022.15 47979.21 2019-08-06 07:54:53.000 218 21236.00 368.39 43022.13 47979.17 2019-08-06 07:54:54.000 218 21235.96 368.37 43022.13 47979.14 2019-08-06 07:54:55.000 218 21235.93 368.35 43022.13 47979.10 2019-08-06 07:54:56.000 218 21235.93 368.31 43022.13 47979.12 2019-08-06 07:54:57.000 218 21235.93 368.25 43022.15 47979.12 2019-08-06 07:54:58.000 218 21235.91 368.21 43022.16 47979.11 2019-08-06 07:54:59.000 218 21235.93 368.22 43022.15 47979.15 2019-08-06 07:55:00.000 218 21235.97 368.21 43022.19 47979.21 2019-08-06 07:55:01.000 218 21236.00 368.22 43022.21 47979.20 2019-08-06 07:55:02.000 218 21236.00 368.23 43022.23 47979.24 2019-08-06 07:55:03.000 218 21236.05 368.23 43022.24 47979.25 2019-08-06 07:55:04.000 218 21236.08 368.26 43022.23 47979.25 2019-08-06 07:55:05.000 218 21236.08 368.28 43022.25 47979.29 2019-08-06 07:55:06.000 218 21236.09 368.30 43022.26 47979.32 2019-08-06 07:55:07.000 218 21236.08 368.36 43022.26 47979.28 2019-08-06 07:55:08.000 218 21236.08 368.41 43022.25 47979.27 2019-08-06 07:55:09.000 218 21236.07 368.39 43022.26 47979.29 2019-08-06 07:55:10.000 218 21236.06 368.42 43022.27 47979.28 2019-08-06 07:55:11.000 218 21236.08 368.44 43022.32 47979.29 2019-08-06 07:55:12.000 218 21236.07 368.43 43022.31 47979.31 2019-08-06 07:55:13.000 218 21236.10 368.38 43022.33 47979.32 2019-08-06 07:55:14.000 218 21236.10 368.38 43022.34 47979.36 2019-08-06 07:55:15.000 218 21236.10 368.41 43022.37 47979.36 2019-08-06 07:55:16.000 218 21236.14 368.42 43022.35 47979.36 2019-08-06 07:55:17.000 218 21236.17 368.43 43022.34 47979.39 2019-08-06 07:55:18.000 218 21236.16 368.43 43022.32 47979.38 2019-08-06 07:55:19.000 218 21236.16 368.41 43022.34 47979.39 2019-08-06 07:55:20.000 218 21236.14 368.43 43022.33 47979.41 2019-08-06 07:55:21.000 218 21236.13 368.45 43022.34 47979.37 2019-08-06 07:55:22.000 218 21236.11 368.46 43022.36 47979.40 2019-08-06 07:55:23.000 218 21236.12 368.45 43022.34 47979.37 2019-08-06 07:55:24.000 218 21236.09 368.43 43022.35 47979.42 2019-08-06 07:55:25.000 218 21236.11 368.41 43022.35 47979.36 2019-08-06 07:55:26.000 218 21236.13 368.39 43022.34 47979.41 2019-08-06 07:55:27.000 218 21236.13 368.40 43022.38 47979.41 2019-08-06 07:55:28.000 218 21236.16 368.42 43022.39 47979.41 2019-08-06 07:55:29.000 218 21236.21 368.39 43022.39 47979.44 2019-08-06 07:55:30.000 218 21236.23 368.37 43022.37 47979.44 2019-08-06 07:55:31.000 218 21236.26 368.37 43022.37 47979.46 2019-08-06 07:55:32.000 218 21236.29 368.32 43022.36 47979.48 2019-08-06 07:55:33.000 218 21236.31 368.33 43022.39 47979.50 2019-08-06 07:55:34.000 218 21236.32 368.33 43022.40 47979.50 2019-08-06 07:55:35.000 218 21236.32 368.33 43022.39 47979.51 2019-08-06 07:55:36.000 218 21236.30 368.30 43022.39 47979.50 2019-08-06 07:55:37.000 218 21236.27 368.27 43022.43 47979.53 2019-08-06 07:55:38.000 218 21236.19 368.28 43022.39 47979.51 2019-08-06 07:55:39.000 218 21236.13 368.28 43022.38 47979.48 2019-08-06 07:55:40.000 218 21236.05 368.31 43022.40 47979.44 2019-08-06 07:55:41.000 218 21235.98 368.34 43022.41 47979.41 2019-08-06 07:55:42.000 218 21236.00 368.30 43022.38 47979.37 2019-08-06 07:55:43.000 218 21235.96 368.29 43022.37 47979.37 2019-08-06 07:55:44.000 218 21236.00 368.23 43022.41 47979.35 2019-08-06 07:55:45.000 218 21236.03 368.16 43022.38 47979.37 2019-08-06 07:55:46.000 218 21236.08 368.09 43022.37 47979.39 2019-08-06 07:55:47.000 218 21236.13 367.98 43022.37 47979.37 2019-08-06 07:55:48.000 218 21236.19 367.86 43022.40 47979.44 2019-08-06 07:55:49.000 218 21236.26 367.74 43022.41 47979.50 2019-08-06 07:55:50.000 218 21236.35 367.65 43022.45 47979.54 2019-08-06 07:55:51.000 218 21236.37 367.57 43022.48 47979.61 2019-08-06 07:55:52.000 218 21236.40 367.55 43022.49 47979.63 2019-08-06 07:55:53.000 218 21236.43 367.55 43022.47 47979.65 2019-08-06 07:55:54.000 218 21236.40 367.53 43022.51 47979.66 2019-08-06 07:55:55.000 218 21236.38 367.54 43022.49 47979.64 2019-08-06 07:55:56.000 218 21236.33 367.56 43022.49 47979.63 2019-08-06 07:55:57.000 218 21236.29 367.58 43022.50 47979.62 2019-08-06 07:55:58.000 218 21236.25 367.61 43022.50 47979.62 2019-08-06 07:55:59.000 218 21236.21 367.65 43022.52 47979.56 2019-08-06 07:56:00.000 218 21236.16 367.70 43022.50 47979.56 2019-08-06 07:56:01.000 218 21236.16 367.70 43022.46 47979.54 2019-08-06 07:56:02.000 218 21236.14 367.69 43022.47 47979.55 2019-08-06 07:56:03.000 218 21236.16 367.71 43022.45 47979.53 2019-08-06 07:56:04.000 218 21236.24 367.71 43022.42 47979.54 2019-08-06 07:56:05.000 218 21236.28 367.69 43022.43 47979.54 2019-08-06 07:56:06.000 218 21236.34 367.65 43022.46 47979.56 2019-08-06 07:56:07.000 218 21236.41 367.61 43022.47 47979.57 2019-08-06 07:56:08.000 218 21236.46 367.57 43022.41 47979.61 2019-08-06 07:56:09.000 218 21236.48 367.57 43022.41 47979.62 2019-08-06 07:56:10.000 218 21236.46 367.55 43022.44 47979.63 2019-08-06 07:56:11.000 218 21236.45 367.50 43022.44 47979.62 2019-08-06 07:56:12.000 218 21236.40 367.51 43022.43 47979.62 2019-08-06 07:56:13.000 218 21236.33 367.53 43022.40 47979.59 2019-08-06 07:56:14.000 218 21236.25 367.55 43022.37 47979.54 2019-08-06 07:56:15.000 218 21236.18 367.62 43022.36 47979.50 2019-08-06 07:56:16.000 218 21236.10 367.66 43022.34 47979.41 2019-08-06 07:56:17.000 218 21235.99 367.69 43022.31 47979.35 2019-08-06 07:56:18.000 218 21235.96 367.70 43022.28 47979.32 2019-08-06 07:56:19.000 218 21235.93 367.71 43022.28 47979.25 2019-08-06 07:56:20.000 218 21235.92 367.71 43022.27 47979.23 2019-08-06 07:56:21.000 218 21235.90 367.71 43022.26 47979.20 2019-08-06 07:56:22.000 218 21235.90 367.69 43022.26 47979.21 2019-08-06 07:56:23.000 218 21235.95 367.64 43022.23 47979.21 2019-08-06 07:56:24.000 218 21236.03 367.62 43022.23 47979.23 2019-08-06 07:56:25.000 218 21236.07 367.60 43022.21 47979.22 2019-08-06 07:56:26.000 218 21236.13 367.55 43022.22 47979.24 2019-08-06 07:56:27.000 218 21236.19 367.53 43022.23 47979.30 2019-08-06 07:56:28.000 218 21236.22 367.55 43022.21 47979.32 2019-08-06 07:56:29.000 218 21236.25 367.57 43022.22 47979.34 2019-08-06 07:56:30.000 218 21236.30 367.56 43022.23 47979.36 2019-08-06 07:56:31.000 218 21236.32 367.58 43022.27 47979.38 2019-08-06 07:56:32.000 218 21236.30 367.59 43022.24 47979.45 2019-08-06 07:56:33.000 218 21236.26 367.65 43022.28 47979.39 2019-08-06 07:56:34.000 218 21236.21 367.69 43022.29 47979.40 2019-08-06 07:56:35.000 218 21236.20 367.77 43022.33 47979.41 2019-08-06 07:56:36.000 218 21236.07 367.90 43022.32 47979.38 2019-08-06 07:56:37.000 218 21235.98 367.98 43022.29 47979.37 2019-08-06 07:56:38.000 218 21235.90 368.04 43022.29 47979.31 2019-08-06 07:56:39.000 218 21235.81 368.11 43022.28 47979.24 2019-08-06 07:56:40.000 218 21235.69 368.21 43022.27 47979.21 2019-08-06 07:56:41.000 218 21235.64 368.27 43022.27 47979.13 2019-08-06 07:56:42.000 218 21235.56 368.39 43022.25 47979.07 2019-08-06 07:56:43.000 218 21235.49 368.47 43022.23 47979.00 2019-08-06 07:56:44.000 218 21235.41 368.54 43022.17 47978.98 2019-08-06 07:56:45.000 218 21235.36 368.60 43022.12 47978.89 2019-08-06 07:56:46.000 218 21235.33 368.65 43022.13 47978.88 2019-08-06 07:56:47.000 218 21235.28 368.69 43022.08 47978.86 2019-08-06 07:56:48.000 218 21235.28 368.69 43022.06 47978.81 2019-08-06 07:56:49.000 218 21235.27 368.67 43022.07 47978.78 2019-08-06 07:56:50.000 218 21235.27 368.67 43022.06 47978.79 2019-08-06 07:56:51.000 218 21235.31 368.67 43022.03 47978.78 2019-08-06 07:56:52.000 218 21235.43 368.60 43022.04 47978.81 2019-08-06 07:56:53.000 218 21235.50 368.50 43022.07 47978.86 2019-08-06 07:56:54.000 218 21235.57 368.40 43022.07 47978.87 2019-08-06 07:56:55.000 218 21235.69 368.30 43022.06 47978.91 2019-08-06 07:56:56.000 218 21235.80 368.19 43022.07 47979.00 2019-08-06 07:56:57.000 218 21235.93 368.09 43022.12 47979.01 2019-08-06 07:56:58.000 218 21236.05 368.00 43022.11 47979.11 2019-08-06 07:56:59.000 218 21236.15 367.93 43022.13 47979.18 2019-08-06 07:57:00.000 218 21236.22 367.85 43022.12 47979.25 2019-08-06 07:57:01.000 218 21236.32 367.78 43022.19 47979.29 2019-08-06 07:57:02.000 218 21236.45 367.76 43022.17 47979.34 2019-08-06 07:57:03.000 218 21236.51 367.73 43022.19 47979.41 2019-08-06 07:57:04.000 218 21236.55 367.75 43022.19 47979.42 2019-08-06 07:57:05.000 218 21236.60 367.79 43022.17 47979.44 2019-08-06 07:57:06.000 218 21236.58 367.88 43022.19 47979.46 2019-08-06 07:57:07.000 218 21236.57 367.95 43022.19 47979.46 2019-08-06 07:57:08.000 218 21236.53 368.08 43022.21 47979.44 2019-08-06 07:57:09.000 218 21236.48 368.19 43022.20 47979.43 2019-08-06 07:57:10.000 218 21236.41 368.32 43022.17 47979.37 2019-08-06 07:57:11.000 218 21236.34 368.50 43022.11 47979.37 2019-08-06 07:57:12.000 218 21236.27 368.68 43022.09 47979.32 2019-08-06 07:57:13.000 218 21236.18 368.83 43022.13 47979.27 2019-08-06 07:57:14.000 218 21236.10 368.99 43022.09 47979.20 2019-08-06 07:57:15.000 218 21236.01 369.17 43022.08 47979.16 2019-08-06 07:57:16.000 218 21235.92 369.35 43022.05 47979.07 2019-08-06 07:57:17.000 218 21235.81 369.49 43022.00 47979.02 2019-08-06 07:57:18.000 218 21235.71 369.64 43021.93 47978.90 2019-08-06 07:57:19.000 218 21235.61 369.74 43021.86 47978.85 2019-08-06 07:57:20.000 218 21235.54 369.80 43021.83 47978.77 2019-08-06 07:57:21.000 218 21235.47 369.86 43021.79 47978.71 2019-08-06 07:57:22.000 218 21235.42 369.90 43021.78 47978.64 2019-08-06 07:57:23.000 218 21235.38 369.91 43021.76 47978.58 2019-08-06 07:57:24.000 218 21235.32 369.89 43021.72 47978.52 2019-08-06 07:57:25.000 218 21235.32 369.89 43021.70 47978.51 2019-08-06 07:57:26.000 218 21235.31 369.88 43021.66 47978.48 2019-08-06 07:57:27.000 218 21235.30 369.83 43021.68 47978.47 2019-08-06 07:57:28.000 218 21235.29 369.76 43021.70 47978.47 2019-08-06 07:57:29.000 218 21235.31 369.66 43021.71 47978.49 2019-08-06 07:57:30.000 218 21235.34 369.56 43021.73 47978.51 2019-08-06 07:57:31.000 218 21235.38 369.49 43021.77 47978.53 2019-08-06 07:57:32.000 218 21235.41 369.44 43021.78 47978.60 2019-08-06 07:57:33.000 218 21235.46 369.39 43021.84 47978.63 2019-08-06 07:57:34.000 218 21235.53 369.35 43021.88 47978.64 2019-08-06 07:57:35.000 218 21235.56 369.35 43021.85 47978.72 2019-08-06 07:57:36.000 218 21235.62 369.39 43021.87 47978.73 2019-08-06 07:57:37.000 218 21235.68 369.43 43021.81 47978.76 2019-08-06 07:57:38.000 218 21235.73 369.44 43021.79 47978.73 2019-08-06 07:57:39.000 218 21235.78 369.43 43021.77 47978.76 2019-08-06 07:57:40.000 218 21235.87 369.36 43021.74 47978.74 2019-08-06 07:57:41.000 218 21235.93 369.33 43021.81 47978.80 2019-08-06 07:57:42.000 218 21235.99 369.32 43021.83 47978.85 2019-08-06 07:57:43.000 218 21235.97 369.45 43021.83 47978.90 2019-08-06 07:57:44.000 218 21235.97 369.58 43021.78 47978.90 2019-08-06 07:57:45.000 218 21235.96 369.65 43021.78 47978.89 2019-08-06 07:57:46.000 218 21235.89 369.75 43021.78 47978.85 2019-08-06 07:57:47.000 218 21235.87 369.80 43021.74 47978.80 2019-08-06 07:57:48.000 218 21235.80 369.87 43021.70 47978.76 2019-08-06 07:57:49.000 218 21235.69 369.91 43021.71 47978.67 2019-08-06 07:57:50.000 218 21235.56 369.98 43021.67 47978.64 2019-08-06 07:57:51.000 218 21235.44 370.02 43021.61 47978.56 2019-08-06 07:57:52.000 218 21235.31 370.07 43021.58 47978.48 2019-08-06 07:57:53.000 218 21235.24 370.07 43021.58 47978.41 2019-08-06 07:57:54.000 218 21235.16 370.02 43021.56 47978.36 2019-08-06 07:57:55.000 218 21235.06 369.96 43021.57 47978.29 2019-08-06 07:57:56.000 218 21235.00 369.93 43021.59 47978.27 2019-08-06 07:57:57.000 218 21234.98 369.88 43021.61 47978.27 2019-08-06 07:57:58.000 218 21234.97 369.82 43021.62 47978.22 2019-08-06 07:57:59.000 218 21234.95 369.77 43021.65 47978.27 2019-08-06 07:58:00.000 218 21234.89 369.72 43021.66 47978.23 2019-08-06 07:58:01.000 218 21234.92 369.67 43021.67 47978.24 2019-08-06 07:58:02.000 218 21234.95 369.60 43021.67 47978.27 2019-08-06 07:58:03.000 218 21234.96 369.52 43021.72 47978.29 2019-08-06 07:58:04.000 218 21235.01 369.41 43021.76 47978.31 2019-08-06 07:58:05.000 218 21235.09 369.34 43021.77 47978.37 2019-08-06 07:58:06.000 218 21235.16 369.28 43021.79 47978.43 2019-08-06 07:58:07.000 218 21235.19 369.24 43021.82 47978.48 2019-08-06 07:58:08.000 218 21235.25 369.20 43021.84 47978.53 2019-08-06 07:58:09.000 218 21235.32 369.16 43021.86 47978.61 2019-08-06 07:58:10.000 218 21235.37 369.12 43021.88 47978.64 2019-08-06 07:58:11.000 218 21235.47 369.10 43021.91 47978.68 2019-08-06 07:58:12.000 218 21235.55 369.06 43021.90 47978.72 2019-08-06 07:58:13.000 218 21235.65 368.98 43021.93 47978.75 2019-08-06 07:58:14.000 218 21235.79 368.92 43021.93 47978.81 2019-08-06 07:58:15.000 218 21235.92 368.89 43021.94 47978.89 2019-08-06 07:58:16.000 218 21236.03 368.84 43021.95 47978.96 2019-08-06 07:58:17.000 218 21236.12 368.75 43021.95 47979.01 2019-08-06 07:58:18.000 218 21236.25 368.68 43021.96 47979.09 2019-08-06 07:58:19.000 218 21236.37 368.62 43021.97 47979.15 2019-08-06 07:58:20.000 218 21236.48 368.55 43022.04 47979.21 2019-08-06 07:58:21.000 218 21236.57 368.48 43022.06 47979.25 2019-08-06 07:58:22.000 218 21236.64 368.42 43022.07 47979.33 2019-08-06 07:58:23.000 218 21236.74 368.35 43022.07 47979.39 2019-08-06 07:58:24.000 218 21236.80 368.33 43022.10 47979.42 2019-08-06 07:58:25.000 218 21236.82 368.30 43022.14 47979.49 2019-08-06 07:58:26.000 218 21236.84 368.30 43022.15 47979.51 2019-08-06 07:58:27.000 218 21236.86 368.33 43022.19 47979.56 2019-08-06 07:58:28.000 218 21236.83 368.34 43022.17 47979.55 2019-08-06 07:58:29.000 218 21236.80 368.31 43022.19 47979.54 2019-08-06 07:58:30.000 218 21236.83 368.27 43022.20 47979.54 2019-08-06 07:58:31.000 218 21236.82 368.25 43022.23 47979.58 2019-08-06 07:58:32.000 218 21236.80 368.20 43022.23 47979.59 2019-08-06 07:58:33.000 218 21236.79 368.18 43022.26 47979.61 2019-08-06 07:58:34.000 218 21236.78 368.18 43022.26 47979.62 2019-08-06 07:58:35.000 218 21236.74 368.14 43022.26 47979.59 2019-08-06 07:58:36.000 218 21236.72 368.13 43022.25 47979.62 2019-08-06 07:58:37.000 218 21236.69 368.09 43022.24 47979.56 2019-08-06 07:58:38.000 218 21236.68 368.09 43022.29 47979.58 2019-08-06 07:58:39.000 218 21236.68 368.05 43022.26 47979.54 2019-08-06 07:58:40.000 218 21236.63 368.04 43022.25 47979.55 2019-08-06 07:58:41.000 218 21236.64 368.03 43022.25 47979.53 2019-08-06 07:58:42.000 218 21236.62 368.00 43022.24 47979.52 2019-08-06 07:58:43.000 218 21236.66 367.92 43022.24 47979.53 2019-08-06 07:58:44.000 218 21236.70 367.85 43022.26 47979.51 2019-08-06 07:58:45.000 218 21236.70 367.80 43022.25 47979.55 2019-08-06 07:58:46.000 218 21236.69 367.75 43022.23 47979.57 2019-08-06 07:58:47.000 218 21236.73 367.70 43022.22 47979.57 2019-08-06 07:58:48.000 218 21236.75 367.64 43022.27 47979.57 2019-08-06 07:58:49.000 218 21236.75 367.61 43022.32 47979.60 2019-08-06 07:58:50.000 218 21236.78 367.58 43022.28 47979.62 2019-08-06 07:58:51.000 218 21236.82 367.54 43022.28 47979.64 2019-08-06 07:58:52.000 218 21236.80 367.53 43022.29 47979.63 2019-08-06 07:58:53.000 218 21236.81 367.53 43022.28 47979.65 2019-08-06 07:58:54.000 218 21236.88 367.52 43022.29 47979.65 2019-08-06 07:58:55.000 218 21236.92 367.49 43022.27 47979.68 2019-08-06 07:58:56.000 218 21236.95 367.45 43022.29 47979.69 2019-08-06 07:58:57.000 218 21236.96 367.44 43022.30 47979.72 2019-08-06 07:58:58.000 218 21237.00 367.42 43022.30 47979.73 2019-08-06 07:58:59.000 218 21237.02 367.40 43022.32 47979.76 2019-08-06 07:59:00.000 218 21237.04 367.36 43022.35 47979.77 2019-08-06 07:59:01.000 218 21237.05 367.34 43022.34 47979.80 2019-08-06 07:59:02.000 218 21237.06 367.33 43022.35 47979.79 2019-08-06 07:59:03.000 218 21237.07 367.28 43022.40 47979.81 2019-08-06 07:59:04.000 218 21237.08 367.23 43022.40 47979.85 2019-08-06 07:59:05.000 218 21237.07 367.24 43022.37 47979.84 2019-08-06 07:59:06.000 218 21237.05 367.24 43022.42 47979.83 2019-08-06 07:59:07.000 218 21237.01 367.25 43022.42 47979.85 2019-08-06 07:59:08.000 218 21236.96 367.26 43022.43 47979.85 2019-08-06 07:59:09.000 218 21236.94 367.30 43022.37 47979.84 2019-08-06 07:59:10.000 218 21236.87 367.34 43022.38 47979.79 2019-08-06 07:59:11.000 218 21236.82 367.36 43022.38 47979.77 2019-08-06 07:59:12.000 218 21236.80 367.39 43022.40 47979.76 2019-08-06 07:59:13.000 218 21236.78 367.41 43022.39 47979.73 2019-08-06 07:59:14.000 218 21236.75 367.43 43022.39 47979.70 2019-08-06 07:59:15.000 218 21236.73 367.46 43022.38 47979.69 2019-08-06 07:59:16.000 218 21236.70 367.49 43022.38 47979.67 2019-08-06 07:59:17.000 218 21236.68 367.45 43022.38 47979.68 2019-08-06 07:59:18.000 218 21236.65 367.41 43022.39 47979.63 2019-08-06 07:59:19.000 218 21236.60 367.45 43022.36 47979.65 2019-08-06 07:59:20.000 218 21236.59 367.44 43022.36 47979.64 2019-08-06 07:59:21.000 218 21236.60 367.43 43022.37 47979.61 2019-08-06 07:59:22.000 218 21236.61 367.41 43022.35 47979.59 2019-08-06 07:59:23.000 218 21236.56 367.41 43022.32 47979.58 2019-08-06 07:59:24.000 218 21236.55 367.39 43022.30 47979.55 2019-08-06 07:59:25.000 218 21236.57 367.35 43022.28 47979.56 2019-08-06 07:59:26.000 218 21236.55 367.37 43022.30 47979.55 2019-08-06 07:59:27.000 218 21236.53 367.35 43022.27 47979.54 2019-08-06 07:59:28.000 218 21236.52 367.35 43022.27 47979.50 2019-08-06 07:59:29.000 218 21236.46 367.37 43022.25 47979.47 2019-08-06 07:59:30.000 218 21236.42 367.35 43022.26 47979.44 2019-08-06 07:59:31.000 218 21236.41 367.36 43022.22 47979.45 2019-08-06 07:59:32.000 218 21236.37 367.33 43022.24 47979.40 2019-08-06 07:59:33.000 218 21236.37 367.31 43022.21 47979.37 2019-08-06 07:59:34.000 218 21236.32 367.28 43022.21 47979.37 2019-08-06 07:59:35.000 218 21236.30 367.29 43022.20 47979.33 2019-08-06 07:59:36.000 218 21236.26 367.29 43022.21 47979.32 2019-08-06 07:59:37.000 218 21236.21 367.29 43022.17 47979.30 2019-08-06 07:59:38.000 218 21236.19 367.28 43022.14 47979.27 2019-08-06 07:59:39.000 218 21236.14 367.27 43022.16 47979.27 2019-08-06 07:59:40.000 218 21236.11 367.25 43022.22 47979.23 2019-08-06 07:59:41.000 218 21236.06 367.27 43022.21 47979.24 2019-08-06 07:59:42.000 218 21236.05 367.31 43022.17 47979.24 2019-08-06 07:59:43.000 218 21236.00 367.35 43022.21 47979.23 2019-08-06 07:59:44.000 218 21235.98 367.41 43022.19 47979.22 2019-08-06 07:59:45.000 218 21235.93 367.48 43022.15 47979.19 2019-08-06 07:59:46.000 218 21235.91 367.53 43022.16 47979.16 2019-08-06 07:59:47.000 218 21235.90 367.62 43022.17 47979.16 2019-08-06 07:59:48.000 218 21235.89 367.69 43022.14 47979.15 2019-08-06 07:59:49.000 218 21235.94 367.78 43022.10 47979.13 2019-08-06 07:59:50.000 218 21236.00 367.84 43022.08 47979.15 2019-08-06 07:59:51.000 218 21236.09 367.87 43022.12 47979.14 2019-08-06 07:59:52.000 218 21236.17 367.91 43022.10 47979.17 2019-08-06 07:59:53.000 218 21236.23 367.97 43022.08 47979.19 2019-08-06 07:59:54.000 218 21236.31 367.99 43022.04 47979.22 2019-08-06 07:59:55.000 218 21236.41 368.04 43022.02 47979.23 2019-08-06 07:59:56.000 218 21236.48 368.10 43022.01 47979.27 2019-08-06 07:59:57.000 218 21236.56 368.14 43021.99 47979.28 2019-08-06 07:59:58.000 218 21236.61 368.20 43021.97 47979.31 2019-08-06 07:59:59.000 218 21236.64 368.20 43021.92 47979.30 2019-08-06 08:00:00.000 218 21236.67 368.23 43021.94 47979.28 2019-08-06 08:00:01.000 218 21236.69 368.28 43021.95 47979.29 2019-08-06 08:00:02.000 218 21236.69 368.33 43021.93 47979.29 2019-08-06 08:00:03.000 218 21236.67 368.40 43021.92 47979.28 2019-08-06 08:00:04.000 218 21236.67 368.39 43021.93 47979.27 2019-08-06 08:00:05.000 218 21236.58 368.47 43021.91 47979.25 2019-08-06 08:00:06.000 218 21236.49 368.53 43021.91 47979.21 2019-08-06 08:00:07.000 218 21236.41 368.61 43021.87 47979.18 2019-08-06 08:00:08.000 218 21236.36 368.71 43021.85 47979.13 2019-08-06 08:00:09.000 218 21236.27 368.80 43021.83 47979.05 2019-08-06 08:00:10.000 218 21236.21 368.86 43021.79 47979.03 2019-08-06 08:00:11.000 218 21236.17 368.93 43021.77 47978.95 2019-08-06 08:00:12.000 218 21236.12 368.99 43021.73 47978.88 2019-08-06 08:00:13.000 218 21236.10 369.05 43021.70 47978.84 2019-08-06 08:00:14.000 218 21236.08 369.10 43021.62 47978.78 2019-08-06 08:00:15.000 218 21236.07 369.11 43021.59 47978.77 2019-08-06 08:00:16.000 218 21236.07 369.13 43021.58 47978.72 2019-08-06 08:00:17.000 218 21236.04 369.14 43021.57 47978.71 2019-08-06 08:00:18.000 218 21236.00 369.17 43021.57 47978.71 2019-08-06 08:00:19.000 218 21235.96 369.18 43021.59 47978.66 2019-08-06 08:00:20.000 218 21235.93 369.24 43021.55 47978.66 2019-08-06 08:00:21.000 218 21235.85 369.28 43021.53 47978.63 2019-08-06 08:00:22.000 218 21235.78 369.32 43021.51 47978.56 2019-08-06 08:00:23.000 218 21235.69 369.35 43021.48 47978.49 2019-08-06 08:00:24.000 218 21235.59 369.37 43021.44 47978.45 2019-08-06 08:00:25.000 218 21235.52 369.36 43021.43 47978.37 2019-08-06 08:00:26.000 218 21235.48 369.33 43021.41 47978.30 2019-08-06 08:00:27.000 218 21235.41 369.32 43021.41 47978.28 2019-08-06 08:00:28.000 218 21235.38 369.29 43021.39 47978.24 2019-08-06 08:00:29.000 218 21235.34 369.26 43021.40 47978.25 2019-08-06 08:00:30.000 218 21235.29 369.26 43021.42 47978.19 2019-08-06 08:00:31.000 218 21235.32 369.18 43021.41 47978.20 2019-08-06 08:00:32.000 218 21235.35 369.10 43021.42 47978.21 2019-08-06 08:00:33.000 218 21235.34 369.01 43021.47 47978.24 2019-08-06 08:00:34.000 218 21235.32 368.93 43021.49 47978.25 2019-08-06 08:00:35.000 218 21235.30 368.88 43021.48 47978.24 2019-08-06 08:00:36.000 218 21235.36 368.78 43021.52 47978.28 2019-08-06 08:00:37.000 218 21235.39 368.66 43021.55 47978.32 2019-08-06 08:00:38.000 218 21235.43 368.59 43021.64 47978.36 2019-08-06 08:00:39.000 218 21235.44 368.53 43021.68 47978.42 2019-08-06 08:00:40.000 218 21235.43 368.50 43021.68 47978.44 2019-08-06 08:00:41.000 218 21235.42 368.43 43021.69 47978.45 2019-08-06 08:00:42.000 218 21235.42 368.36 43021.72 47978.47 2019-08-06 08:00:43.000 218 21235.39 368.33 43021.75 47978.47 2019-08-06 08:00:44.000 218 21235.38 368.28 43021.73 47978.46 2019-08-06 08:00:45.000 218 21235.40 368.24 43021.75 47978.51 2019-08-06 08:00:46.000 218 21235.39 368.19 43021.77 47978.52 2019-08-06 08:00:47.000 218 21235.40 368.14 43021.78 47978.54 2019-08-06 08:00:48.000 218 21235.40 368.12 43021.82 47978.53 2019-08-06 08:00:49.000 218 21235.42 368.09 43021.81 47978.57 2019-08-06 08:00:50.000 218 21235.45 368.03 43021.86 47978.57 2019-08-06 08:00:51.000 218 21235.44 367.98 43021.90 47978.60 2019-08-06 08:00:52.000 218 21235.43 367.94 43021.91 47978.62 2019-08-06 08:00:53.000 218 21235.46 367.89 43021.91 47978.65 2019-08-06 08:00:54.000 218 21235.43 367.87 43021.91 47978.66 2019-08-06 08:00:55.000 218 21235.41 367.84 43021.95 47978.67 2019-08-06 08:00:56.000 218 21235.41 367.80 43021.97 47978.69 2019-08-06 08:00:57.000 218 21235.41 367.75 43021.97 47978.68 2019-08-06 08:00:58.000 218 21235.40 367.73 43022.03 47978.72 2019-08-06 08:00:59.000 218 21235.40 367.68 43022.07 47978.71 2019-08-06 08:01:00.000 218 21235.45 367.65 43022.09 47978.77 2019-08-06 08:01:01.000 218 21235.45 367.61 43022.08 47978.79 2019-08-06 08:01:02.000 218 21235.47 367.60 43022.17 47978.80 2019-08-06 08:01:03.000 218 21235.49 367.57 43022.21 47978.85 2019-08-06 08:01:04.000 218 21235.53 367.54 43022.25 47978.88 2019-08-06 08:01:05.000 218 21235.54 367.49 43022.30 47978.95 2019-08-06 08:01:06.000 218 21235.56 367.49 43022.31 47978.99 2019-08-06 08:01:07.000 218 21235.55 367.54 43022.30 47978.98 2019-08-06 08:01:08.000 218 21235.51 367.55 43022.30 47979.00 2019-08-06 08:01:09.000 218 21235.44 367.60 43022.30 47978.98 2019-08-06 08:01:10.000 218 21235.41 367.66 43022.28 47978.98 2019-08-06 08:01:11.000 218 21235.38 367.72 43022.24 47978.95 2019-08-06 08:01:12.000 218 21235.34 367.74 43022.23 47978.92 2019-08-06 08:01:13.000 218 21235.37 367.74 43022.25 47978.91 2019-08-06 08:01:14.000 218 21235.38 367.74 43022.25 47978.89 2019-08-06 08:01:15.000 218 21235.38 367.78 43022.27 47978.90 2019-08-06 08:01:16.000 218 21235.40 367.84 43022.29 47978.92 2019-08-06 08:01:17.000 218 21235.40 367.88 43022.28 47978.93 2019-08-06 08:01:18.000 218 21235.40 367.92 43022.29 47978.94 2019-08-06 08:01:19.000 218 21235.44 367.96 43022.26 47978.93 2019-08-06 08:01:20.000 218 21235.50 368.01 43022.24 47978.94 2019-08-06 08:01:21.000 218 21235.52 368.05 43022.21 47978.95 2019-08-06 08:01:22.000 218 21235.58 368.07 43022.21 47978.97 2019-08-06 08:01:23.000 218 21235.63 368.12 43022.25 47978.98 2019-08-06 08:01:24.000 218 21235.65 368.20 43022.20 47979.00 2019-08-06 08:01:25.000 218 21235.69 368.29 43022.17 47979.00 2019-08-06 08:01:26.000 218 21235.70 368.35 43022.17 47978.99 2019-08-06 08:01:27.000 218 21235.70 368.42 43022.12 47979.00 2019-08-06 08:01:28.000 218 21235.74 368.49 43022.12 47978.98 2019-08-06 08:01:29.000 218 21235.79 368.53 43022.13 47978.97 2019-08-06 08:01:30.000 218 21235.83 368.58 43022.12 47979.00 2019-08-06 08:01:31.000 218 21235.88 368.63 43022.12 47979.01 2019-08-06 08:01:32.000 218 21235.90 368.68 43022.13 47979.02 2019-08-06 08:01:33.000 218 21235.93 368.73 43022.09 47979.02 2019-08-06 08:01:34.000 218 21235.94 368.76 43022.10 47979.02 2019-08-06 08:01:35.000 218 21235.89 368.82 43022.12 47979.02 2019-08-06 08:01:36.000 218 21235.93 368.87 43022.10 47979.03 2019-08-06 08:01:37.000 218 21235.90 368.89 43022.09 47978.99 2019-08-06 08:01:38.000 218 21235.87 368.91 43022.10 47979.00 2019-08-06 08:01:39.000 218 21235.91 368.93 43022.10 47979.01 2019-08-06 08:01:40.000 218 21235.93 368.93 43022.08 47979.03 2019-08-06 08:01:41.000 218 21235.94 368.93 43022.09 47978.98 2019-08-06 08:01:42.000 218 21235.95 368.93 43022.08 47979.00 2019-08-06 08:01:43.000 218 21235.97 368.92 43022.06 47979.02 2019-08-06 08:01:44.000 218 21235.99 368.91 43022.05 47979.02 2019-08-06 08:01:45.000 218 21235.98 368.89 43022.06 47979.03 2019-08-06 08:01:46.000 218 21235.99 368.87 43022.07 47979.02 2019-08-06 08:01:47.000 218 21236.03 368.86 43022.06 47979.01 2019-08-06 08:01:48.000 218 21236.07 368.88 43022.05 47979.02 2019-08-06 08:01:49.000 218 21236.09 368.91 43021.97 47979.03 2019-08-06 08:01:50.000 218 21236.10 368.93 43021.98 47978.99 2019-08-06 08:01:51.000 218 21236.10 368.93 43021.98 47979.00 2019-08-06 08:01:52.000 218 21236.14 368.92 43021.97 47978.99 2019-08-06 08:01:53.000 218 21236.16 368.97 43021.91 47978.99 2019-08-06 08:01:54.000 218 21236.15 368.96 43021.94 47978.97 2019-08-06 08:01:55.000 218 21236.15 368.97 43021.94 47978.95 2019-08-06 08:01:56.000 218 21236.17 368.98 43021.92 47978.94 2019-08-06 08:01:57.000 218 21236.18 368.98 43021.92 47978.99 2019-08-06 08:01:58.000 218 21236.17 368.96 43021.93 47978.97 2019-08-06 08:01:59.000 218 21236.13 369.02 43021.94 47978.99 2019-08-06 08:02:00.000 218 21236.14 369.09 43021.91 47978.95 2019-08-06 08:02:01.000 218 21236.11 369.14 43021.88 47978.96 2019-08-06 08:02:02.000 218 21236.05 369.18 43021.88 47978.90 2019-08-06 08:02:03.000 218 21235.97 369.26 43021.85 47978.86 2019-08-06 08:02:04.000 218 21235.96 369.26 43021.76 47978.79 2019-08-06 08:02:05.000 218 21235.94 369.21 43021.72 47978.75 2019-08-06 08:02:06.000 218 21235.95 369.10 43021.70 47978.68 2019-08-06 08:02:07.000 218 21235.98 369.00 43021.70 47978.68 2019-08-06 08:02:08.000 218 21235.96 368.91 43021.75 47978.70 2019-08-06 08:02:09.000 218 21235.92 368.84 43021.75 47978.71 2019-08-06 08:02:10.000 218 21235.91 368.76 43021.75 47978.73 2019-08-06 08:02:11.000 218 21235.89 368.68 43021.77 47978.72 2019-08-06 08:02:12.000 218 21235.87 368.60 43021.81 47978.71 2019-08-06 08:02:13.000 218 21235.86 368.53 43021.83 47978.77 2019-08-06 08:02:14.000 218 21235.85 368.46 43021.83 47978.76 2019-08-06 08:02:15.000 218 21235.84 368.38 43021.87 47978.75 2019-08-06 08:02:16.000 218 21235.88 368.27 43021.90 47978.80 2019-08-06 08:02:17.000 218 21235.91 368.14 43021.91 47978.80 2019-08-06 08:02:18.000 218 21235.88 368.04 43021.94 47978.84 2019-08-06 08:02:19.000 218 21235.89 367.97 43022.00 47978.87 2019-08-06 08:02:20.000 218 21235.91 367.91 43022.02 47978.92 2019-08-06 08:02:21.000 218 21235.93 367.84 43022.03 47978.95 2019-08-06 08:02:22.000 218 21235.90 367.81 43022.08 47978.99 2019-08-06 08:02:23.000 218 21235.87 367.79 43022.12 47978.99 2019-08-06 08:02:24.000 218 21235.85 367.79 43022.09 47978.99 2019-08-06 08:02:25.000 218 21235.80 367.82 43022.10 47978.97 2019-08-06 08:02:26.000 218 21235.77 367.83 43022.09 47978.95 2019-08-06 08:02:27.000 218 21235.79 367.82 43022.05 47978.92 2019-08-06 08:02:28.000 218 21235.80 367.80 43022.04 47978.91 2019-08-06 08:02:29.000 218 21235.81 367.78 43022.04 47978.88 2019-08-06 08:02:30.000 218 21235.84 367.76 43022.01 47978.87 2019-08-06 08:02:31.000 218 21235.84 367.70 43021.99 47978.89 2019-08-06 08:02:32.000 218 21235.86 367.68 43022.01 47978.89 2019-08-06 08:02:33.000 218 21235.88 367.62 43022.01 47978.91 2019-08-06 08:02:34.000 218 21235.90 367.58 43022.00 47978.90 2019-08-06 08:02:35.000 218 21235.93 367.51 43022.01 47978.91 2019-08-06 08:02:36.000 218 21235.94 367.38 43022.02 47978.96 2019-08-06 08:02:37.000 218 21235.95 367.30 43022.01 47978.96 2019-08-06 08:02:38.000 218 21235.92 367.23 43022.08 47978.98 2019-08-06 08:02:39.000 218 21235.87 367.16 43022.12 47979.00 2019-08-06 08:02:40.000 218 21235.81 367.15 43022.16 47978.99 2019-08-06 08:02:41.000 218 21235.71 367.16 43022.15 47979.00 2019-08-06 08:02:42.000 218 21235.66 367.10 43022.16 47978.98 2019-08-06 08:02:43.000 218 21235.60 367.07 43022.20 47978.97 2019-08-06 08:02:44.000 218 21235.57 367.08 43022.20 47978.91 2019-08-06 08:02:45.000 218 21235.53 367.10 43022.18 47978.91 2019-08-06 08:02:46.000 218 21235.49 367.08 43022.20 47978.90 2019-08-06 08:02:47.000 218 21235.45 367.06 43022.19 47978.90 2019-08-06 08:02:48.000 218 21235.43 367.03 43022.16 47978.85 2019-08-06 08:02:49.000 218 21235.43 367.02 43022.19 47978.85 2019-08-06 08:02:50.000 218 21235.46 366.97 43022.17 47978.87 2019-08-06 08:02:51.000 218 21235.50 366.96 43022.19 47978.89 2019-08-06 08:02:52.000 218 21235.53 366.94 43022.20 47978.90 2019-08-06 08:02:53.000 218 21235.59 366.89 43022.20 47978.91 2019-08-06 08:02:54.000 218 21235.64 366.88 43022.20 47978.96 2019-08-06 08:02:55.000 218 21235.68 366.90 43022.16 47978.95 2019-08-06 08:02:56.000 218 21235.72 366.87 43022.17 47978.99 2019-08-06 08:02:57.000 218 21235.74 366.87 43022.17 47979.01 2019-08-06 08:02:58.000 218 21235.74 366.87 43022.18 47978.98 2019-08-06 08:02:59.000 218 21235.74 366.88 43022.19 47979.01 2019-08-06 08:03:00.000 218 21235.76 366.86 43022.19 47978.97 2019-08-06 08:03:01.000 218 21235.79 366.90 43022.17 47979.01 2019-08-06 08:03:02.000 218 21235.82 366.95 43022.16 47979.02 2019-08-06 08:03:03.000 218 21235.82 367.00 43022.16 47979.01 2019-08-06 08:03:04.000 218 21235.85 367.06 43022.16 47979.03 2019-08-06 08:03:05.000 218 21235.91 367.07 43022.15 47979.03 2019-08-06 08:03:06.000 218 21235.98 367.10 43022.13 47979.07 2019-08-06 08:03:07.000 218 21236.01 367.13 43022.23 47979.12 2019-08-06 08:03:08.000 218 21236.03 367.21 43022.23 47979.14 2019-08-06 08:03:09.000 218 21236.07 367.25 43022.25 47979.18 2019-08-06 08:03:10.000 218 21236.09 367.30 43022.22 47979.18 2019-08-06 08:03:11.000 218 21236.09 367.34 43022.20 47979.20 2019-08-06 08:03:12.000 218 21236.09 367.36 43022.22 47979.19 2019-08-06 08:03:13.000 218 21236.06 367.40 43022.16 47979.19 2019-08-06 08:03:14.000 218 21236.03 367.43 43022.14 47979.14 2019-08-06 08:03:15.000 218 21235.97 367.48 43022.14 47979.08 2019-08-06 08:03:16.000 218 21235.90 367.50 43022.11 47979.06 2019-08-06 08:03:17.000 218 21235.83 367.53 43022.06 47979.03 2019-08-06 08:03:18.000 218 21235.75 367.61 43022.02 47978.97 2019-08-06 08:03:19.000 218 21235.66 367.70 43021.95 47978.87 2019-08-06 08:03:20.000 218 21235.57 367.77 43021.91 47978.78 2019-08-06 08:03:21.000 218 21235.47 367.82 43021.88 47978.70 2019-08-06 08:03:22.000 218 21235.42 367.82 43021.85 47978.60 2019-08-06 08:03:23.000 218 21235.34 367.80 43021.83 47978.57 2019-08-06 08:03:24.000 218 21235.28 367.82 43021.81 47978.50 2019-08-06 08:03:25.000 218 21235.23 367.85 43021.75 47978.48 2019-08-06 08:03:26.000 218 21235.21 367.86 43021.72 47978.39 2019-08-06 08:03:27.000 218 21235.24 367.86 43021.66 47978.35 2019-08-06 08:03:28.000 218 21235.27 367.79 43021.63 47978.33 2019-08-06 08:03:29.000 218 21235.32 367.73 43021.60 47978.31 2019-08-06 08:03:30.000 218 21235.41 367.60 43021.61 47978.31 2019-08-06 08:03:31.000 218 21235.56 367.41 43021.64 47978.38 2019-08-06 08:03:32.000 218 21235.69 367.30 43021.68 47978.47 2019-08-06 08:03:33.000 218 21235.79 367.21 43021.71 47978.52 2019-08-06 08:03:34.000 218 21235.91 367.19 43021.77 47978.65 2019-08-06 08:03:35.000 218 21236.02 367.20 43021.74 47978.71 2019-08-06 08:03:36.000 218 21236.09 367.20 43021.76 47978.73 2019-08-06 08:03:37.000 218 21236.23 367.15 43021.76 47978.78 2019-08-06 08:03:38.000 218 21236.36 367.07 43021.77 47978.85 2019-08-06 08:03:39.000 218 21236.49 367.04 43021.77 47978.91 2019-08-06 08:03:40.000 218 21236.62 367.04 43021.82 47978.99 2019-08-06 08:03:41.000 218 21236.70 367.08 43021.85 47979.09 2019-08-06 08:03:42.000 218 21236.77 367.15 43021.86 47979.17 2019-08-06 08:03:43.000 218 21236.84 367.21 43021.86 47979.23 2019-08-06 08:03:44.000 218 21236.86 367.33 43021.88 47979.25 2019-08-06 08:03:45.000 218 21236.88 367.42 43021.92 47979.28 2019-08-06 08:03:46.000 218 21236.88 367.53 43021.93 47979.28 2019-08-06 08:03:47.000 218 21236.88 367.62 43021.90 47979.30 2019-08-06 08:03:48.000 218 21236.84 367.70 43021.90 47979.29 2019-08-06 08:03:49.000 218 21236.79 367.79 43021.88 47979.26 2019-08-06 08:03:50.000 218 21236.79 367.86 43021.88 47979.24 2019-08-06 08:03:51.000 218 21236.73 367.91 43021.84 47979.20 2019-08-06 08:03:52.000 218 21236.67 367.96 43021.78 47979.16 2019-08-06 08:03:53.000 218 21236.61 368.00 43021.73 47979.12 2019-08-06 08:03:54.000 218 21236.58 367.97 43021.75 47979.07 2019-08-06 08:03:55.000 218 21236.54 367.91 43021.72 47979.00 2019-08-06 08:03:56.000 218 21236.52 367.82 43021.73 47978.98 2019-08-06 08:03:57.000 218 21236.46 367.76 43021.69 47978.94 2019-08-06 08:03:58.000 218 21236.47 367.67 43021.69 47978.95 2019-08-06 08:03:59.000 218 21236.48 367.53 43021.70 47978.94 2019-08-06 08:04:00.000 218 21236.51 367.42 43021.71 47978.94 2019-08-06 08:04:01.000 218 21236.53 367.29 43021.74 47978.96 2019-08-06 08:04:02.000 218 21236.55 367.13 43021.76 47979.01 2019-08-06 08:04:03.000 218 21236.56 367.04 43021.81 47979.03 2019-08-06 08:04:04.000 218 21236.53 366.97 43021.86 47979.08 2019-08-06 08:04:05.000 218 21236.51 366.89 43021.89 47979.10 2019-08-06 08:04:06.000 218 21236.51 366.80 43021.91 47979.11 2019-08-06 08:04:07.000 218 21236.51 366.74 43021.93 47979.11 2019-08-06 08:04:08.000 218 21236.44 366.71 43021.97 47979.14 2019-08-06 08:04:09.000 218 21236.40 366.69 43021.98 47979.12 2019-08-06 08:04:10.000 218 21236.38 366.66 43021.95 47979.12 2019-08-06 08:04:11.000 218 21236.33 366.63 43022.00 47979.12 2019-08-06 08:04:12.000 218 21236.27 366.62 43022.01 47979.12 2019-08-06 08:04:13.000 218 21236.23 366.63 43022.00 47979.09 2019-08-06 08:04:14.000 218 21236.18 366.65 43022.01 47979.10 2019-08-06 08:04:15.000 218 21236.10 366.70 43022.00 47979.04 2019-08-06 08:04:16.000 218 21236.05 366.74 43021.98 47979.04 2019-08-06 08:04:17.000 218 21235.96 366.79 43022.00 47978.97 2019-08-06 08:04:18.000 218 21235.88 366.87 43021.99 47978.93 2019-08-06 08:04:19.000 218 21235.83 366.91 43021.94 47978.91 2019-08-06 08:04:20.000 218 21235.77 366.95 43021.93 47978.85 2019-08-06 08:04:21.000 218 21235.71 366.99 43021.91 47978.82 2019-08-06 08:04:22.000 218 21235.65 367.06 43021.92 47978.76 2019-08-06 08:04:23.000 218 21235.58 367.08 43021.91 47978.73 2019-08-06 08:04:24.000 218 21235.46 367.14 43021.86 47978.70 2019-08-06 08:04:25.000 218 21235.38 367.26 43021.80 47978.64 2019-08-06 08:04:26.000 218 21235.27 367.34 43021.74 47978.55 2019-08-06 08:04:27.000 218 21235.20 367.34 43021.66 47978.43 2019-08-06 08:04:28.000 218 21235.18 367.30 43021.64 47978.34 2019-08-06 08:04:29.000 218 21235.12 367.26 43021.62 47978.32 2019-08-06 08:04:30.000 218 21235.10 367.20 43021.65 47978.28 2019-08-06 08:04:31.000 218 21235.09 367.13 43021.64 47978.24 2019-08-06 08:04:32.000 218 21235.04 367.08 43021.63 47978.25 2019-08-06 08:04:33.000 218 21235.02 367.11 43021.58 47978.22 2019-08-06 08:04:34.000 218 21234.99 367.13 43021.53 47978.18 2019-08-06 08:04:35.000 218 21235.00 367.11 43021.44 47978.10 2019-08-06 08:04:36.000 218 21235.01 367.05 43021.39 47978.06 2019-08-06 08:04:37.000 218 21235.04 366.96 43021.41 47978.01 2019-08-06 08:04:38.000 218 21235.10 366.87 43021.38 47978.03 2019-08-06 08:04:39.000 218 21235.13 366.82 43021.37 47978.04 2019-08-06 08:04:40.000 218 21235.23 366.66 43021.40 47978.04 2019-08-06 08:04:41.000 218 21235.33 366.44 43021.52 47978.17 2019-08-06 08:04:42.000 218 21235.44 366.27 43021.66 47978.30 2019-08-06 08:04:43.000 218 21235.55 366.17 43021.79 47978.45 2019-08-06 08:04:44.000 218 21235.58 366.16 43021.88 47978.58 2019-08-06 08:04:45.000 218 21235.58 366.16 43021.96 47978.68 2019-08-06 08:04:46.000 218 21235.63 366.17 43021.99 47978.78 2019-08-06 08:04:47.000 218 21235.67 366.14 43022.03 47978.82 2019-08-06 08:04:48.000 218 21235.70 366.09 43022.07 47978.84 2019-08-06 08:04:49.000 218 21235.68 366.10 43022.12 47978.91 2019-08-06 08:04:50.000 218 21235.68 366.10 43022.13 47978.95 2019-08-06 08:04:51.000 218 21235.67 366.09 43022.14 47978.96 2019-08-06 08:04:52.000 218 21235.71 366.05 43022.15 47978.98 2019-08-06 08:04:53.000 218 21235.74 365.99 43022.18 47979.01 2019-08-06 08:04:54.000 218 21235.76 365.97 43022.16 47979.02 2019-08-06 08:04:55.000 218 21235.78 365.94 43022.17 47979.04 2019-08-06 08:04:56.000 218 21235.77 365.92 43022.15 47979.06 2019-08-06 08:04:57.000 218 21235.83 365.92 43022.17 47979.06 2019-08-06 08:04:58.000 218 21235.86 365.95 43022.16 47979.06 2019-08-06 08:04:59.000 218 21235.90 365.98 43022.16 47979.08 2019-08-06 08:05:00.000 218 21235.90 366.04 43022.15 47979.07 2019-08-06 08:05:01.000 218 21235.90 366.11 43022.11 47979.09 2019-08-06 08:05:02.000 218 21235.92 366.19 43022.09 47979.05 2019-08-06 08:05:03.000 218 21235.89 366.32 43022.06 47979.04 2019-08-06 08:05:04.000 218 21235.84 366.44 43022.05 47979.01 2019-08-06 08:05:05.000 218 21235.84 366.53 43022.04 47979.02 2019-08-06 08:05:06.000 218 21235.86 366.63 43022.03 47978.97 2019-08-06 08:05:07.000 218 21235.83 366.71 43022.06 47978.97 2019-08-06 08:05:08.000 218 21235.79 366.77 43022.06 47978.98 2019-08-06 08:05:09.000 218 21235.75 366.85 43022.04 47978.95 2019-08-06 08:05:10.000 218 21235.71 366.94 43022.04 47978.94 2019-08-06 08:05:11.000 218 21235.67 367.01 43022.05 47978.91 2019-08-06 08:05:12.000 218 21235.61 367.05 43022.04 47978.87 2019-08-06 08:05:13.000 218 21235.53 367.15 43022.02 47978.87 2019-08-06 08:05:14.000 218 21235.41 367.30 43022.00 47978.81 2019-08-06 08:05:15.000 218 21235.31 367.45 43021.94 47978.73 2019-08-06 08:05:16.000 218 21235.19 367.55 43021.84 47978.65 2019-08-06 08:05:17.000 218 21235.11 367.62 43021.79 47978.51 2019-08-06 08:05:18.000 218 21235.07 367.65 43021.78 47978.44 2019-08-06 08:05:19.000 218 21235.04 367.65 43021.76 47978.40 2019-08-06 08:05:20.000 218 21234.98 367.64 43021.73 47978.34 2019-08-06 08:05:21.000 218 21234.90 367.67 43021.77 47978.34 2019-08-06 08:05:22.000 218 21234.81 367.73 43021.82 47978.32 2019-08-06 08:05:23.000 218 21234.72 367.79 43021.81 47978.28 2019-08-06 08:05:24.000 218 21234.67 367.84 43021.81 47978.28 2019-08-06 08:05:25.000 218 21234.59 367.87 43021.81 47978.23 2019-08-06 08:05:26.000 218 21234.53 367.91 43021.81 47978.19 2019-08-06 08:05:27.000 218 21234.44 367.93 43021.83 47978.20 2019-08-06 08:05:28.000 218 21234.40 367.93 43021.82 47978.14 2019-08-06 08:05:29.000 218 21234.38 367.94 43021.83 47978.14 2019-08-06 08:05:30.000 218 21234.36 367.97 43021.82 47978.11 2019-08-06 08:05:31.000 218 21234.32 367.97 43021.85 47978.13 2019-08-06 08:05:32.000 218 21234.32 367.97 43021.82 47978.12 2019-08-06 08:05:33.000 218 21234.32 367.95 43021.86 47978.12 2019-08-06 08:05:34.000 218 21234.34 367.93 43021.84 47978.12 2019-08-06 08:05:35.000 218 21234.36 367.90 43021.84 47978.11 2019-08-06 08:05:36.000 218 21234.35 367.89 43021.82 47978.12 2019-08-06 08:05:37.000 218 21234.39 367.86 43021.85 47978.16 2019-08-06 08:05:38.000 218 21234.41 367.83 43021.85 47978.13 2019-08-06 08:05:39.000 218 21234.47 367.81 43021.83 47978.14 2019-08-06 08:05:40.000 218 21234.50 367.80 43021.83 47978.17 2019-08-06 08:05:41.000 218 21234.51 367.74 43021.82 47978.19 2019-08-06 08:05:42.000 218 21234.57 367.74 43021.81 47978.20 2019-08-06 08:05:43.000 218 21234.59 367.71 43021.84 47978.21 2019-08-06 08:05:44.000 218 21234.60 367.71 43021.83 47978.22 2019-08-06 08:05:45.000 218 21234.54 367.74 43021.85 47978.24 2019-08-06 08:05:46.000 218 21234.52 367.76 43021.87 47978.24 2019-08-06 08:05:47.000 218 21234.45 367.83 43021.90 47978.25 2019-08-06 08:05:48.000 218 21234.39 367.92 43021.93 47978.24 2019-08-06 08:05:49.000 218 21234.37 368.03 43021.91 47978.23 2019-08-06 08:05:50.000 218 21234.40 368.11 43021.92 47978.20 2019-08-06 08:05:51.000 218 21234.41 368.24 43021.92 47978.21 2019-08-06 08:05:52.000 218 21234.46 368.32 43021.91 47978.22 2019-08-06 08:05:53.000 218 21234.49 368.39 43021.88 47978.23 2019-08-06 08:05:54.000 218 21234.61 368.42 43021.88 47978.26 2019-08-06 08:05:55.000 218 21234.74 368.39 43021.88 47978.29 2019-08-06 08:05:56.000 218 21234.89 368.32 43021.88 47978.34 2019-08-06 08:05:57.000 218 21235.05 368.24 43021.88 47978.42 2019-08-06 08:05:58.000 218 21235.23 368.13 43021.91 47978.49 2019-08-06 08:05:59.000 218 21235.39 367.99 43021.92 47978.56 2019-08-06 08:06:00.000 218 21235.52 367.81 43021.94 47978.64 2019-08-06 08:06:01.000 218 21235.63 367.59 43021.94 47978.73 2019-08-06 08:06:02.000 218 21235.76 367.40 43021.98 47978.83 2019-08-06 08:06:03.000 218 21235.88 367.20 43022.01 47978.87 2019-08-06 08:06:04.000 218 21235.96 366.99 43022.04 47978.95 2019-08-06 08:06:05.000 218 21235.96 366.82 43022.09 47979.03 2019-08-06 08:06:06.000 218 21235.94 366.68 43022.14 47979.08 2019-08-06 08:06:07.000 218 21235.92 366.54 43022.16 47979.09 2019-08-06 08:06:08.000 218 21235.92 366.41 43022.20 47979.10 2019-08-06 08:06:09.000 218 21235.90 366.32 43022.23 47979.11 2019-08-06 08:06:10.000 218 21235.83 366.26 43022.24 47979.13 2019-08-06 08:06:11.000 218 21235.80 366.21 43022.31 47979.14 2019-08-06 08:06:12.000 218 21235.77 366.22 43022.32 47979.14 2019-08-06 08:06:13.000 218 21235.73 366.25 43022.31 47979.15 2019-08-06 08:06:14.000 218 21235.69 366.33 43022.30 47979.12 2019-08-06 08:06:15.000 218 21235.68 366.39 43022.28 47979.10 2019-08-06 08:06:16.000 218 21235.66 366.47 43022.27 47979.10 2019-08-06 08:06:17.000 218 21235.66 366.56 43022.25 47979.06 2019-08-06 08:06:18.000 218 21235.69 366.62 43022.22 47979.02 2019-08-06 08:06:19.000 218 21235.72 366.70 43022.17 47979.02 2019-08-06 08:06:20.000 218 21235.74 366.77 43022.12 47979.00 2019-08-06 08:06:21.000 218 21235.76 366.80 43022.11 47979.00 2019-08-06 08:06:22.000 218 21235.75 366.89 43022.09 47978.97 2019-08-06 08:06:23.000 218 21235.75 366.99 43022.07 47978.97 2019-08-06 08:06:24.000 218 21235.73 367.06 43022.03 47978.93 2019-08-06 08:06:25.000 218 21235.77 367.12 43021.97 47978.90 2019-08-06 08:06:26.000 218 21235.78 367.15 43021.92 47978.84 2019-08-06 08:06:27.000 218 21235.75 367.17 43021.88 47978.82 2019-08-06 08:06:28.000 218 21235.77 367.18 43021.84 47978.80 2019-08-06 08:06:29.000 218 21235.77 367.16 43021.83 47978.78 2019-08-06 08:06:30.000 218 21235.80 367.09 43021.81 47978.72 2019-08-06 08:06:31.000 218 21235.81 367.03 43021.78 47978.71 2019-08-06 08:06:32.000 218 21235.76 367.00 43021.78 47978.72 2019-08-06 08:06:33.000 218 21235.77 366.92 43021.78 47978.69 2019-08-06 08:06:34.000 218 21235.75 366.83 43021.77 47978.69 2019-08-06 08:06:35.000 218 21235.74 366.73 43021.79 47978.68 2019-08-06 08:06:36.000 218 21235.68 366.65 43021.78 47978.69 2019-08-06 08:06:37.000 218 21235.64 366.55 43021.82 47978.67 2019-08-06 08:06:38.000 218 21235.57 366.47 43021.86 47978.70 2019-08-06 08:06:39.000 218 21235.53 366.39 43021.89 47978.69 2019-08-06 08:06:40.000 218 21235.50 366.32 43021.91 47978.70 2019-08-06 08:06:41.000 218 21235.46 366.30 43021.89 47978.69 2019-08-06 08:06:42.000 218 21235.44 366.26 43021.91 47978.70 2019-08-06 08:06:43.000 218 21235.44 366.20 43021.94 47978.68 2019-08-06 08:06:44.000 218 21235.46 366.17 43021.93 47978.71 2019-08-06 08:06:45.000 218 21235.48 366.12 43021.91 47978.69 2019-08-06 08:06:46.000 218 21235.50 366.12 43021.92 47978.71 2019-08-06 08:06:47.000 218 21235.51 366.10 43021.92 47978.68 2019-08-06 08:06:48.000 218 21235.55 366.08 43021.93 47978.73 2019-08-06 08:06:49.000 218 21235.56 366.06 43021.88 47978.71 2019-08-06 08:06:50.000 218 21235.59 366.06 43021.84 47978.71 2019-08-06 08:06:51.000 218 21235.62 366.07 43021.85 47978.72 2019-08-06 08:06:52.000 218 21235.68 366.02 43021.92 47978.75 2019-08-06 08:06:53.000 218 21235.72 365.97 43021.97 47978.77 2019-08-06 08:06:54.000 218 21235.72 365.96 43021.96 47978.81 2019-08-06 08:06:55.000 218 21235.70 365.98 43021.99 47978.83 2019-08-06 08:06:56.000 218 21235.67 366.05 43021.99 47978.80 2019-08-06 08:06:57.000 218 21235.60 366.11 43021.95 47978.81 2019-08-06 08:06:58.000 218 21235.51 366.15 43021.97 47978.81 2019-08-06 08:06:59.000 218 21235.43 366.23 43021.99 47978.77 2019-08-06 08:07:00.000 218 21235.32 366.29 43021.98 47978.75 2019-08-06 08:07:01.000 218 21235.24 366.35 43021.95 47978.72 2019-08-06 08:07:02.000 218 21235.19 366.39 43021.99 47978.65 2019-08-06 08:07:03.000 218 21235.10 366.42 43021.99 47978.64 2019-08-06 08:07:04.000 218 21235.04 366.47 43021.99 47978.58 2019-08-06 08:07:05.000 218 21234.98 366.54 43021.96 47978.55 2019-08-06 08:07:06.000 218 21234.95 366.55 43021.94 47978.53 2019-08-06 08:07:07.000 218 21234.91 366.54 43021.93 47978.50 2019-08-06 08:07:08.000 218 21234.92 366.52 43021.91 47978.47 2019-08-06 08:07:09.000 218 21234.96 366.47 43021.91 47978.49 2019-08-06 08:07:10.000 218 21234.98 366.47 43021.90 47978.50 2019-08-06 08:07:11.000 218 21235.01 366.45 43021.94 47978.51 2019-08-06 08:07:12.000 218 21235.03 366.43 43021.98 47978.54 2019-08-06 08:07:13.000 218 21235.08 366.42 43021.99 47978.56 2019-08-06 08:07:14.000 218 21235.09 366.45 43021.99 47978.62 2019-08-06 08:07:15.000 218 21235.13 366.45 43022.03 47978.64 2019-08-06 08:07:16.000 218 21235.10 366.55 43022.04 47978.65 2019-08-06 08:07:17.000 218 21235.08 366.69 43022.04 47978.66 2019-08-06 08:07:18.000 218 21235.07 366.74 43022.04 47978.64 2019-08-06 08:07:19.000 218 21235.04 366.81 43022.04 47978.66 2019-08-06 08:07:20.000 218 21235.03 366.91 43022.07 47978.65 2019-08-06 08:07:21.000 218 21235.01 367.00 43022.04 47978.64 2019-08-06 08:07:22.000 218 21235.04 367.11 43022.05 47978.64 2019-08-06 08:07:23.000 218 21235.03 367.18 43022.03 47978.58 2019-08-06 08:07:24.000 218 21235.03 367.28 43022.00 47978.57 2019-08-06 08:07:25.000 218 21235.03 367.35 43021.96 47978.57 2019-08-06 08:07:26.000 218 21235.10 367.39 43021.90 47978.58 2019-08-06 08:07:27.000 218 21235.13 367.45 43021.86 47978.54 2019-08-06 08:07:28.000 218 21235.16 367.49 43021.85 47978.53 2019-08-06 08:07:29.000 218 21235.25 367.52 43021.82 47978.53 2019-08-06 08:07:30.000 218 21235.33 367.50 43021.82 47978.56 2019-08-06 08:07:31.000 218 21235.39 367.50 43021.80 47978.57 2019-08-06 08:07:32.000 218 21235.43 367.49 43021.78 47978.57 2019-08-06 08:07:33.000 218 21235.53 367.46 43021.80 47978.59 2019-08-06 08:07:34.000 218 21235.61 367.42 43021.78 47978.62 2019-08-06 08:07:35.000 218 21235.61 367.40 43021.77 47978.64 2019-08-06 08:07:36.000 218 21235.65 367.39 43021.77 47978.69 2019-08-06 08:07:37.000 218 21235.71 367.38 43021.78 47978.72 2019-08-06 08:07:38.000 218 21235.76 367.37 43021.79 47978.76 2019-08-06 08:07:39.000 218 21235.80 367.34 43021.78 47978.76 2019-08-06 08:07:40.000 218 21235.80 367.34 43021.82 47978.81 2019-08-06 08:07:41.000 218 21235.83 367.39 43021.87 47978.82 2019-08-06 08:07:42.000 218 21235.82 367.45 43021.88 47978.84 2019-08-06 08:07:43.000 218 21235.84 367.46 43021.86 47978.84 2019-08-06 08:07:44.000 218 21235.81 367.50 43021.87 47978.83 2019-08-06 08:07:45.000 218 21235.76 367.51 43021.85 47978.81 2019-08-06 08:07:46.000 218 21235.77 367.55 43021.84 47978.81 2019-08-06 08:07:47.000 218 21235.78 367.58 43021.87 47978.79 2019-08-06 08:07:48.000 218 21235.77 367.60 43021.85 47978.77 2019-08-06 08:07:49.000 218 21235.74 367.64 43021.80 47978.79 2019-08-06 08:07:50.000 218 21235.77 367.68 43021.79 47978.79 2019-08-06 08:07:51.000 218 21235.77 367.70 43021.78 47978.74 2019-08-06 08:07:52.000 218 21235.77 367.69 43021.77 47978.75 2019-08-06 08:07:53.000 218 21235.75 367.72 43021.75 47978.71 2019-08-06 08:07:54.000 218 21235.74 367.76 43021.74 47978.69 2019-08-06 08:07:55.000 218 21235.73 367.79 43021.76 47978.71 2019-08-06 08:07:56.000 218 21235.71 367.82 43021.75 47978.67 2019-08-06 08:07:57.000 218 21235.67 367.83 43021.74 47978.67 2019-08-06 08:07:58.000 218 21235.65 367.82 43021.72 47978.61 2019-08-06 08:07:59.000 218 21235.62 367.76 43021.71 47978.59 2019-08-06 08:08:00.000 218 21235.57 367.71 43021.69 47978.58 2019-08-06 08:08:01.000 218 21235.55 367.62 43021.67 47978.54 2019-08-06 08:08:02.000 218 21235.51 367.54 43021.69 47978.52 2019-08-06 08:08:03.000 218 21235.44 367.47 43021.69 47978.52 2019-08-06 08:08:04.000 218 21235.36 367.47 43021.67 47978.49 2019-08-06 08:08:05.000 218 21235.25 367.52 43021.63 47978.44 2019-08-06 08:08:06.000 218 21235.17 367.57 43021.52 47978.33 2019-08-06 08:08:07.000 218 21235.14 367.55 43021.47 47978.26 2019-08-06 08:08:08.000 218 21235.14 367.51 43021.42 47978.18 2019-08-06 08:08:09.000 218 21235.12 367.41 43021.41 47978.12 2019-08-06 08:08:10.000 218 21235.13 367.38 43021.41 47978.08 2019-08-06 08:08:11.000 218 21235.17 367.31 43021.41 47978.08 2019-08-06 08:08:12.000 218 21235.17 367.27 43021.40 47978.10 2019-08-06 08:08:13.000 218 21235.20 367.23 43021.39 47978.09 2019-08-06 08:08:14.000 218 21235.24 367.19 43021.38 47978.14 2019-08-06 08:08:15.000 218 21235.26 367.20 43021.40 47978.14 2019-08-06 08:08:16.000 218 21235.31 367.19 43021.38 47978.17 2019-08-06 08:08:17.000 218 21235.33 367.23 43021.41 47978.17 2019-08-06 08:08:18.000 218 21235.39 367.28 43021.42 47978.18 2019-08-06 08:08:19.000 218 21235.43 367.33 43021.40 47978.21 2019-08-06 08:08:20.000 218 21235.50 367.38 43021.39 47978.25 2019-08-06 08:08:21.000 218 21235.57 367.42 43021.37 47978.26 2019-08-06 08:08:22.000 218 21235.66 367.43 43021.39 47978.27 2019-08-06 08:08:23.000 218 21235.72 367.42 43021.41 47978.35 2019-08-06 08:08:24.000 218 21235.73 367.43 43021.46 47978.38 2019-08-06 08:08:25.000 218 21235.79 367.40 43021.48 47978.42 2019-08-06 08:08:26.000 218 21235.84 367.37 43021.51 47978.49 2019-08-06 08:08:27.000 218 21235.87 367.32 43021.55 47978.57 2019-08-06 08:08:28.000 218 21235.93 367.28 43021.56 47978.58 2019-08-06 08:08:29.000 218 21235.99 367.21 43021.58 47978.64 2019-08-06 08:08:30.000 218 21235.98 367.14 43021.60 47978.65 2019-08-06 08:08:31.000 218 21236.00 367.01 43021.62 47978.68 2019-08-06 08:08:32.000 218 21235.97 366.88 43021.63 47978.69 2019-08-06 08:08:33.000 218 21235.91 366.74 43021.61 47978.71 2019-08-06 08:08:34.000 218 21235.86 366.59 43021.63 47978.70 2019-08-06 08:08:35.000 218 21235.83 366.42 43021.66 47978.67 2019-08-06 08:08:36.000 218 21235.75 366.28 43021.69 47978.71 2019-08-06 08:08:37.000 218 21235.70 366.10 43021.75 47978.69 2019-08-06 08:08:38.000 218 21235.66 365.98 43021.79 47978.69 2019-08-06 08:08:39.000 218 21235.58 365.91 43021.84 47978.69 2019-08-06 08:08:40.000 218 21235.46 365.87 43021.85 47978.67 2019-08-06 08:08:41.000 218 21235.39 365.84 43021.85 47978.63 2019-08-06 08:08:42.000 218 21235.30 365.87 43021.85 47978.63 2019-08-06 08:08:43.000 218 21235.18 365.91 43021.85 47978.56 2019-08-06 08:08:44.000 218 21235.10 366.02 43021.87 47978.54 2019-08-06 08:08:45.000 218 21235.02 366.17 43021.87 47978.50 2019-08-06 08:08:46.000 218 21234.93 366.39 43021.85 47978.44 2019-08-06 08:08:47.000 218 21234.84 366.62 43021.80 47978.33 2019-08-06 08:08:48.000 218 21234.79 366.83 43021.72 47978.24 2019-08-06 08:08:49.000 218 21234.74 366.99 43021.65 47978.13 2019-08-06 08:08:50.000 218 21234.68 367.11 43021.63 47978.06 2019-08-06 08:08:51.000 218 21234.68 367.19 43021.56 47978.05 2019-08-06 08:08:52.000 218 21234.65 367.25 43021.58 47978.03 2019-08-06 08:08:53.000 218 21234.67 367.32 43021.62 47978.04 2019-08-06 08:08:54.000 218 21234.70 367.37 43021.59 47978.08 2019-08-06 08:08:55.000 218 21234.70 367.45 43021.60 47978.07 2019-08-06 08:08:56.000 218 21234.66 367.50 43021.61 47978.05 2019-08-06 08:08:57.000 218 21234.63 367.52 43021.55 47978.05 2019-08-06 08:08:58.000 218 21234.61 367.53 43021.50 47978.01 2019-08-06 08:08:59.000 218 21234.61 367.50 43021.47 47977.96 2019-08-06 08:09:00.000 218 21234.61 367.44 43021.43 47977.91 2019-08-06 08:09:01.000 218 21234.62 367.34 43021.38 47977.89 2019-08-06 08:09:02.000 218 21234.63 367.23 43021.39 47977.84 2019-08-06 08:09:03.000 218 21234.60 367.08 43021.38 47977.86 2019-08-06 08:09:04.000 218 21234.60 366.90 43021.41 47977.85 2019-08-06 08:09:05.000 218 21234.63 366.73 43021.46 47977.90 2019-08-06 08:09:06.000 218 21234.64 366.57 43021.51 47977.94 2019-08-06 08:09:07.000 218 21234.66 366.42 43021.57 47977.99 2019-08-06 08:09:08.000 218 21234.69 366.31 43021.65 47978.07 2019-08-06 08:09:09.000 218 21234.67 366.23 43021.70 47978.09 2019-08-06 08:09:10.000 218 21234.65 366.20 43021.75 47978.15 2019-08-06 08:09:11.000 218 21234.62 366.22 43021.79 47978.21 2019-08-06 08:09:12.000 218 21234.60 366.30 43021.86 47978.20 2019-08-06 08:09:13.000 218 21234.60 366.35 43021.91 47978.21 2019-08-06 08:09:14.000 218 21234.59 366.43 43021.88 47978.26 2019-08-06 08:09:15.000 218 21234.61 366.56 43021.90 47978.25 2019-08-06 08:09:16.000 218 21234.59 366.70 43021.88 47978.25 2019-08-06 08:09:17.000 218 21234.58 366.86 43021.88 47978.24 2019-08-06 08:09:18.000 218 21234.59 367.00 43021.88 47978.22 2019-08-06 08:09:19.000 218 21234.61 367.18 43021.85 47978.21 2019-08-06 08:09:20.000 218 21234.62 367.32 43021.80 47978.19 2019-08-06 08:09:21.000 218 21234.62 367.48 43021.79 47978.19 2019-08-06 08:09:22.000 218 21234.68 367.59 43021.80 47978.18 2019-08-06 08:09:23.000 218 21234.73 367.68 43021.69 47978.18 2019-08-06 08:09:24.000 218 21234.80 367.73 43021.61 47978.17 2019-08-06 08:09:25.000 218 21234.87 367.74 43021.56 47978.17 2019-08-06 08:09:26.000 218 21234.94 367.75 43021.50 47978.16 2019-08-06 08:09:27.000 218 21235.04 367.70 43021.51 47978.16 2019-08-06 08:09:28.000 218 21235.14 367.61 43021.53 47978.15 2019-08-06 08:09:29.000 218 21235.22 367.46 43021.51 47978.18 2019-08-06 08:09:30.000 218 21235.31 367.29 43021.52 47978.25 2019-08-06 08:09:31.000 218 21235.31 367.12 43021.56 47978.24 2019-08-06 08:09:32.000 218 21235.33 366.94 43021.57 47978.28 2019-08-06 08:09:33.000 218 21235.31 366.80 43021.61 47978.29 2019-08-06 08:09:34.000 218 21235.25 366.66 43021.63 47978.34 2019-08-06 08:09:35.000 218 21235.21 366.48 43021.66 47978.33 2019-08-06 08:09:36.000 218 21235.14 366.39 43021.66 47978.32 2019-08-06 08:09:37.000 218 21235.04 366.32 43021.69 47978.31 2019-08-06 08:09:38.000 218 21234.92 366.25 43021.71 47978.28 2019-08-06 08:09:39.000 218 21234.79 366.20 43021.71 47978.24 2019-08-06 08:09:40.000 218 21234.68 366.18 43021.77 47978.21 2019-08-06 08:09:41.000 218 21234.61 366.25 43021.77 47978.17 2019-08-06 08:09:42.000 218 21234.51 366.32 43021.76 47978.15 2019-08-06 08:09:43.000 218 21234.47 366.35 43021.77 47978.10 2019-08-06 08:09:44.000 218 21234.40 366.42 43021.75 47978.05 2019-08-06 08:09:45.000 218 21234.34 366.49 43021.75 47978.02 2019-08-06 08:09:46.000 218 21234.35 366.56 43021.74 47978.01 2019-08-06 08:09:47.000 218 21234.34 366.65 43021.72 47977.99 2019-08-06 08:09:48.000 218 21234.35 366.71 43021.72 47977.99 2019-08-06 08:09:49.000 218 21234.40 366.82 43021.68 47977.98 2019-08-06 08:09:50.000 218 21234.45 366.93 43021.66 47977.99 2019-08-06 08:09:51.000 218 21234.48 367.02 43021.67 47978.00 2019-08-06 08:09:52.000 218 21234.53 367.14 43021.68 47978.02 2019-08-06 08:09:53.000 218 21234.59 367.18 43021.68 47978.05 2019-08-06 08:09:54.000 218 21234.58 367.27 43021.68 47978.06 2019-08-06 08:09:55.000 218 21234.62 367.33 43021.67 47978.08 2019-08-06 08:09:56.000 218 21234.63 367.37 43021.67 47978.08 2019-08-06 08:09:57.000 218 21234.68 367.41 43021.65 47978.09 2019-08-06 08:09:58.000 218 21234.66 367.44 43021.68 47978.13 2019-08-06 08:09:59.000 218 21234.65 367.48 43021.64 47978.12 2019-08-06 08:10:00.000 218 21234.64 367.52 43021.63 47978.09 2019-08-06 08:10:01.000 218 21234.58 367.57 43021.63 47978.08 2019-08-06 08:10:02.000 218 21234.62 367.58 43021.59 47978.07 2019-08-06 08:10:03.000 218 21234.64 367.49 43021.57 47978.02 2019-08-06 08:10:04.000 218 21234.64 367.41 43021.57 47978.04 2019-08-06 08:10:05.000 218 21234.64 367.30 43021.60 47978.03 2019-08-06 08:10:06.000 218 21234.69 367.17 43021.61 47978.07 2019-08-06 08:10:07.000 218 21234.71 367.06 43021.64 47978.05 2019-08-06 08:10:08.000 218 21234.70 366.98 43021.66 47978.08 2019-08-06 08:10:09.000 218 21234.73 366.92 43021.64 47978.11 2019-08-06 08:10:10.000 218 21234.72 366.87 43021.67 47978.13 2019-08-06 08:10:11.000 218 21234.67 366.85 43021.73 47978.10 2019-08-06 08:10:12.000 218 21234.64 366.83 43021.72 47978.13 2019-08-06 08:10:13.000 218 21234.56 366.84 43021.73 47978.11 2019-08-06 08:10:14.000 218 21234.51 366.87 43021.73 47978.08 2019-08-06 08:10:15.000 218 21234.41 366.97 43021.74 47978.08 2019-08-06 08:10:16.000 218 21234.35 367.06 43021.75 47978.08 2019-08-06 08:10:17.000 218 21234.25 367.22 43021.76 47978.02 2019-08-06 08:10:18.000 218 21234.19 367.37 43021.71 47977.98 2019-08-06 08:10:19.000 218 21234.10 367.51 43021.68 47977.93 2019-08-06 08:10:20.000 218 21233.98 367.67 43021.63 47977.86 2019-08-06 08:10:21.000 218 21233.91 367.84 43021.58 47977.79 2019-08-06 08:10:22.000 218 21233.88 367.95 43021.56 47977.73 2019-08-06 08:10:23.000 218 21233.82 368.04 43021.57 47977.68 2019-08-06 08:10:24.000 218 21233.78 368.11 43021.54 47977.65 2019-08-06 08:10:25.000 218 21233.73 368.19 43021.53 47977.59 2019-08-06 08:10:26.000 218 21233.65 368.27 43021.52 47977.55 2019-08-06 08:10:27.000 218 21233.62 368.31 43021.45 47977.51 2019-08-06 08:10:28.000 218 21233.60 368.31 43021.40 47977.48 2019-08-06 08:10:29.000 218 21233.60 368.31 43021.40 47977.44 2019-08-06 08:10:30.000 218 21233.57 368.28 43021.40 47977.44 2019-08-06 08:10:31.000 218 21233.57 368.22 43021.39 47977.37 2019-08-06 08:10:32.000 218 21233.59 368.14 43021.38 47977.40 2019-08-06 08:10:33.000 218 21233.56 368.05 43021.40 47977.39 2019-08-06 08:10:34.000 218 21233.56 367.96 43021.43 47977.39 2019-08-06 08:10:35.000 218 21233.50 367.88 43021.44 47977.39 2019-08-06 08:10:36.000 218 21233.48 367.81 43021.44 47977.36 2019-08-06 08:10:37.000 218 21233.43 367.78 43021.42 47977.39 2019-08-06 08:10:38.000 218 21233.41 367.70 43021.45 47977.37 2019-08-06 08:10:39.000 218 21233.39 367.68 43021.46 47977.35 2019-08-06 08:10:40.000 218 21233.36 367.67 43021.45 47977.36 2019-08-06 08:10:41.000 218 21233.34 367.69 43021.44 47977.36 2019-08-06 08:10:42.000 218 21233.29 367.70 43021.48 47977.32 2019-08-06 08:10:43.000 218 21233.25 367.72 43021.48 47977.35 2019-08-06 08:10:44.000 218 21233.25 367.72 43021.48 47977.34 2019-08-06 08:10:45.000 218 21233.21 367.78 43021.43 47977.32 2019-08-06 08:10:46.000 218 21233.20 367.83 43021.47 47977.30 2019-08-06 08:10:47.000 218 21233.19 367.93 43021.47 47977.26 2019-08-06 08:10:48.000 218 21233.15 368.04 43021.41 47977.25 2019-08-06 08:10:49.000 218 21233.14 368.09 43021.36 47977.20 2019-08-06 08:10:50.000 218 21233.18 368.16 43021.31 47977.18 2019-08-06 08:10:51.000 218 21233.19 368.22 43021.27 47977.14 2019-08-06 08:10:52.000 218 21233.20 368.23 43021.24 47977.13 2019-08-06 08:10:53.000 218 21233.25 368.23 43021.19 47977.09 2019-08-06 08:10:54.000 218 21233.29 368.21 43021.17 47977.07 2019-08-06 08:10:55.000 218 21233.32 368.17 43021.12 47977.05 2019-08-06 08:10:56.000 218 21233.37 368.11 43021.10 47977.07 2019-08-06 08:10:57.000 218 21233.45 368.00 43021.14 47977.03 2019-08-06 08:10:58.000 218 21233.51 367.86 43021.14 47977.09 2019-08-06 08:10:59.000 218 21233.59 367.73 43021.16 47977.11 2019-08-06 08:11:00.000 218 21233.68 367.55 43021.16 47977.17 2019-08-06 08:11:01.000 218 21233.71 367.39 43021.21 47977.21 2019-08-06 08:11:02.000 218 21233.74 367.23 43021.24 47977.26 2019-08-06 08:11:03.000 218 21233.79 367.09 43021.30 47977.33 2019-08-06 08:11:04.000 218 21233.80 366.95 43021.39 47977.40 2019-08-06 08:11:05.000 218 21233.81 366.83 43021.44 47977.43 2019-08-06 08:11:06.000 218 21233.79 366.73 43021.49 47977.48 2019-08-06 08:11:07.000 218 21233.76 366.67 43021.49 47977.52 2019-08-06 08:11:08.000 218 21233.72 366.58 43021.52 47977.55 2019-08-06 08:11:09.000 218 21233.68 366.55 43021.58 47977.58 2019-08-06 08:11:10.000 218 21233.65 366.51 43021.63 47977.62 2019-08-06 08:11:11.000 218 21233.61 366.49 43021.65 47977.64 2019-08-06 08:11:12.000 218 21233.58 366.49 43021.67 47977.64 2019-08-06 08:11:13.000 218 21233.57 366.53 43021.68 47977.67 2019-08-06 08:11:14.000 218 21233.54 366.57 43021.73 47977.66 2019-08-06 08:11:15.000 218 21233.55 366.62 43021.69 47977.66 2019-08-06 08:11:16.000 218 21233.56 366.64 43021.62 47977.63 2019-08-06 08:11:17.000 218 21233.57 366.68 43021.61 47977.59 2019-08-06 08:11:18.000 218 21233.59 366.67 43021.61 47977.58 2019-08-06 08:11:19.000 218 21233.65 366.65 43021.59 47977.59 2019-08-06 08:11:20.000 218 21233.75 366.64 43021.60 47977.61 2019-08-06 08:11:21.000 218 21233.85 366.61 43021.54 47977.61 2019-08-06 08:11:22.000 218 21233.91 366.58 43021.51 47977.63 2019-08-06 08:11:23.000 218 21233.98 366.59 43021.53 47977.66 2019-08-06 08:11:24.000 218 21234.01 366.60 43021.52 47977.70 2019-08-06 08:11:25.000 218 21234.04 366.60 43021.53 47977.71 2019-08-06 08:11:26.000 218 21234.06 366.59 43021.49 47977.74 2019-08-06 08:11:27.000 218 21234.09 366.58 43021.53 47977.69 2019-08-06 08:11:28.000 218 21234.11 366.59 43021.53 47977.71 2019-08-06 08:11:29.000 218 21234.12 366.56 43021.50 47977.73 2019-08-06 08:11:30.000 218 21234.10 366.55 43021.53 47977.74 2019-08-06 08:11:31.000 218 21234.10 366.53 43021.57 47977.76 2019-08-06 08:11:32.000 218 21234.07 366.52 43021.57 47977.78 2019-08-06 08:11:33.000 218 21234.05 366.50 43021.59 47977.77 2019-08-06 08:11:34.000 218 21234.07 366.49 43021.64 47977.79 2019-08-06 08:11:35.000 218 21234.06 366.48 43021.65 47977.77 2019-08-06 08:11:36.000 218 21234.02 366.45 43021.66 47977.78 2019-08-06 08:11:37.000 218 21233.99 366.43 43021.63 47977.76 2019-08-06 08:11:38.000 218 21233.96 366.41 43021.64 47977.78 2019-08-06 08:11:39.000 218 21233.95 366.40 43021.63 47977.76 2019-08-06 08:11:40.000 218 21233.92 366.38 43021.66 47977.75 2019-08-06 08:11:41.000 218 21233.87 366.41 43021.69 47977.76 2019-08-06 08:11:42.000 218 21233.84 366.43 43021.66 47977.74 2019-08-06 08:11:43.000 218 21233.75 366.49 43021.60 47977.70 2019-08-06 08:11:44.000 218 21233.68 366.54 43021.59 47977.67 2019-08-06 08:11:45.000 218 21233.64 366.53 43021.58 47977.64 2019-08-06 08:11:46.000 218 21233.59 366.51 43021.58 47977.57 2019-08-06 08:11:47.000 218 21233.56 366.50 43021.52 47977.53 2019-08-06 08:11:48.000 218 21233.51 366.50 43021.55 47977.51 2019-08-06 08:11:49.000 218 21233.51 366.48 43021.53 47977.45 2019-08-06 08:11:50.000 218 21233.49 366.45 43021.47 47977.43 2019-08-06 08:11:51.000 218 21233.49 366.37 43021.48 47977.45 2019-08-06 08:11:52.000 218 21233.52 366.25 43021.52 47977.43 2019-08-06 08:11:53.000 218 21233.55 366.14 43021.51 47977.41 2019-08-06 08:11:54.000 218 21233.60 366.03 43021.51 47977.45 2019-08-06 08:11:55.000 218 21233.63 365.92 43021.52 47977.50 2019-08-06 08:11:56.000 218 21233.70 365.79 43021.51 47977.52 2019-08-06 08:11:57.000 218 21233.74 365.68 43021.52 47977.56 2019-08-06 08:11:58.000 218 21233.81 365.56 43021.54 47977.57 2019-08-06 08:11:59.000 218 21233.84 365.41 43021.52 47977.56 2019-08-06 08:12:00.000 218 21233.89 365.31 43021.50 47977.62 2019-08-06 08:12:01.000 218 21233.93 365.22 43021.48 47977.61 2019-08-06 08:12:02.000 218 21233.94 365.14 43021.51 47977.63 2019-08-06 08:12:03.000 218 21233.99 365.02 43021.49 47977.64 2019-08-06 08:12:04.000 218 21234.04 364.92 43021.51 47977.65 2019-08-06 08:12:05.000 218 21234.07 364.85 43021.53 47977.68 2019-08-06 08:12:06.000 218 21234.11 364.78 43021.59 47977.71 2019-08-06 08:12:07.000 218 21234.14 364.74 43021.58 47977.76 2019-08-06 08:12:08.000 218 21234.20 364.67 43021.62 47977.80 2019-08-06 08:12:09.000 218 21234.27 364.63 43021.64 47977.83 2019-08-06 08:12:10.000 218 21234.30 364.62 43021.66 47977.87 2019-08-06 08:12:11.000 218 21234.35 364.60 43021.66 47977.89 2019-08-06 08:12:12.000 218 21234.41 364.57 43021.70 47977.94 2019-08-06 08:12:13.000 218 21234.42 364.62 43021.70 47977.99 2019-08-06 08:12:14.000 218 21234.43 364.66 43021.72 47978.01 2019-08-06 08:12:15.000 218 21234.45 364.72 43021.71 47978.03 2019-08-06 08:12:16.000 218 21234.43 364.75 43021.73 47978.00 2019-08-06 08:12:17.000 218 21234.42 364.80 43021.70 47978.00 2019-08-06 08:12:18.000 218 21234.42 364.81 43021.64 47977.99 2019-08-06 08:12:19.000 218 21234.38 364.84 43021.63 47977.97 2019-08-06 08:12:20.000 218 21234.35 364.88 43021.62 47977.93 2019-08-06 08:12:21.000 218 21234.35 364.90 43021.61 47977.90 2019-08-06 08:12:22.000 218 21234.33 364.90 43021.60 47977.90 2019-08-06 08:12:23.000 218 21234.32 364.92 43021.61 47977.87 2019-08-06 08:12:24.000 218 21234.30 364.94 43021.62 47977.87 2019-08-06 08:12:25.000 218 21234.27 364.94 43021.59 47977.84 2019-08-06 08:12:26.000 218 21234.28 364.92 43021.58 47977.84 2019-08-06 08:12:27.000 218 21234.31 364.87 43021.61 47977.81 2019-08-06 08:12:28.000 218 21234.34 364.83 43021.58 47977.83 2019-08-06 08:12:29.000 218 21234.38 364.80 43021.58 47977.89 2019-08-06 08:12:30.000 218 21234.44 364.75 43021.60 47977.89 2019-08-06 08:12:31.000 218 21234.53 364.67 43021.61 47977.93 2019-08-06 08:12:32.000 218 21234.67 364.58 43021.65 47978.00 2019-08-06 08:12:33.000 218 21234.75 364.49 43021.65 47978.02 2019-08-06 08:12:34.000 218 21234.85 364.41 43021.65 47978.06 2019-08-06 08:12:35.000 218 21234.97 364.31 43021.66 47978.16 2019-08-06 08:12:36.000 218 21235.09 364.19 43021.67 47978.16 2019-08-06 08:12:37.000 218 21235.16 364.11 43021.68 47978.24 2019-08-06 08:12:38.000 218 21235.19 364.03 43021.71 47978.30 2019-08-06 08:12:39.000 218 21235.25 363.94 43021.71 47978.35 2019-08-06 08:12:40.000 218 21235.27 363.87 43021.73 47978.37 2019-08-06 08:12:41.000 218 21235.31 363.78 43021.73 47978.41 2019-08-06 08:12:42.000 218 21235.35 363.70 43021.75 47978.42 2019-08-06 08:12:43.000 218 21235.38 363.62 43021.76 47978.46 2019-08-06 08:12:44.000 218 21235.38 363.55 43021.78 47978.49 2019-08-06 08:12:45.000 218 21235.38 363.47 43021.78 47978.49 2019-08-06 08:12:46.000 218 21235.36 363.35 43021.80 47978.50 2019-08-06 08:12:47.000 218 21235.40 363.25 43021.85 47978.50 2019-08-06 08:12:48.000 218 21235.36 363.18 43021.84 47978.51 2019-08-06 08:12:49.000 218 21235.31 363.10 43021.83 47978.52 2019-08-06 08:12:50.000 218 21235.26 363.02 43021.83 47978.49 2019-08-06 08:12:51.000 218 21235.21 362.90 43021.79 47978.44 2019-08-06 08:12:52.000 218 21235.19 362.78 43021.78 47978.37 2019-08-06 08:12:53.000 218 21235.11 362.69 43021.78 47978.35 2019-08-06 08:12:54.000 218 21235.08 362.61 43021.74 47978.33 2019-08-06 08:12:55.000 218 21235.01 362.54 43021.74 47978.30 2019-08-06 08:12:56.000 218 21234.93 362.48 43021.77 47978.26 2019-08-06 08:12:57.000 218 21234.88 362.46 43021.76 47978.24 2019-08-06 08:12:58.000 218 21234.80 362.50 43021.74 47978.27 2019-08-06 08:12:59.000 218 21234.71 362.51 43021.77 47978.22 2019-08-06 08:13:00.000 218 21234.64 362.56 43021.76 47978.19 2019-08-06 08:13:01.000 218 21234.58 362.61 43021.76 47978.17 2019-08-06 08:13:02.000 218 21234.44 362.67 43021.77 47978.08 2019-08-06 08:13:03.000 218 21234.36 362.77 43021.76 47978.09 2019-08-06 08:13:04.000 218 21234.25 362.84 43021.77 47978.01 2019-08-06 08:13:05.000 218 21234.14 362.95 43021.75 47977.96 2019-08-06 08:13:06.000 218 21234.03 363.06 43021.76 47977.90 2019-08-06 08:13:07.000 218 21233.92 363.16 43021.76 47977.85 2019-08-06 08:13:08.000 218 21233.81 363.25 43021.75 47977.83 2019-08-06 08:13:09.000 218 21233.77 363.33 43021.70 47977.77 2019-08-06 08:13:10.000 218 21233.72 363.38 43021.69 47977.72 2019-08-06 08:13:11.000 218 21233.69 363.41 43021.69 47977.70 2019-08-06 08:13:12.000 218 21233.67 363.40 43021.71 47977.66 2019-08-06 08:13:13.000 218 21233.74 363.36 43021.69 47977.68 2019-08-06 08:13:14.000 218 21233.79 363.26 43021.69 47977.71 2019-08-06 08:13:15.000 218 21233.91 363.10 43021.75 47977.74 2019-08-06 08:13:16.000 218 21234.03 362.90 43021.75 47977.79 2019-08-06 08:13:17.000 218 21234.13 362.77 43021.81 47977.88 2019-08-06 08:13:18.000 218 21234.27 362.59 43021.87 47977.97 2019-08-06 08:13:19.000 218 21234.38 362.43 43021.91 47978.05 2019-08-06 08:13:20.000 218 21234.49 362.25 43021.93 47978.15 2019-08-06 08:13:21.000 218 21234.58 362.11 43021.97 47978.23 2019-08-06 08:13:22.000 218 21234.64 361.97 43022.01 47978.32 2019-08-06 08:13:23.000 218 21234.69 361.82 43022.09 47978.38 2019-08-06 08:13:24.000 218 21234.71 361.72 43022.14 47978.44 2019-08-06 08:13:25.000 218 21234.70 361.62 43022.14 47978.50 2019-08-06 08:13:26.000 218 21234.63 361.57 43022.21 47978.52 2019-08-06 08:13:27.000 218 21234.59 361.54 43022.25 47978.55 2019-08-06 08:13:28.000 218 21234.56 361.51 43022.29 47978.55 2019-08-06 08:13:29.000 218 21234.52 361.50 43022.29 47978.57 2019-08-06 08:13:30.000 218 21234.49 361.48 43022.31 47978.56 2019-08-06 08:13:31.000 218 21234.49 361.45 43022.35 47978.57 2019-08-06 08:13:32.000 218 21234.46 361.45 43022.35 47978.56 2019-08-06 08:13:33.000 218 21234.49 361.45 43022.34 47978.57 2019-08-06 08:13:34.000 218 21234.51 361.46 43022.32 47978.58 2019-08-06 08:13:35.000 218 21234.52 361.47 43022.30 47978.57 2019-08-06 08:13:36.000 218 21234.53 361.49 43022.33 47978.57 2019-08-06 08:13:37.000 218 21234.54 361.52 43022.30 47978.52 2019-08-06 08:13:38.000 218 21234.52 361.55 43022.24 47978.52 2019-08-06 08:13:39.000 218 21234.51 361.57 43022.19 47978.50 2019-08-06 08:13:40.000 218 21234.46 361.62 43022.17 47978.48 2019-08-06 08:13:41.000 218 21234.42 361.66 43022.16 47978.45 2019-08-06 08:13:42.000 218 21234.37 361.70 43022.15 47978.45 2019-08-06 08:13:43.000 218 21234.27 361.77 43022.15 47978.36 2019-08-06 08:13:44.000 218 21234.24 361.80 43022.11 47978.30 2019-08-06 08:13:45.000 218 21234.17 361.86 43022.13 47978.30 2019-08-06 08:13:46.000 218 21234.13 361.93 43022.10 47978.26 2019-08-06 08:13:47.000 218 21234.10 361.99 43022.06 47978.23 2019-08-06 08:13:48.000 218 21234.15 362.02 43022.03 47978.19 2019-08-06 08:13:49.000 218 21234.13 362.05 43022.01 47978.17 2019-08-06 08:13:50.000 218 21234.15 362.11 43022.00 47978.17 2019-08-06 08:13:51.000 218 21234.22 362.13 43021.96 47978.15 2019-08-06 08:13:52.000 218 21234.22 362.13 43021.92 47978.12 2019-08-06 08:13:53.000 218 21234.18 362.14 43021.92 47978.11 2019-08-06 08:13:54.000 218 21234.19 362.15 43021.90 47978.11 2019-08-06 08:13:55.000 218 21234.18 362.17 43021.87 47978.05 2019-08-06 08:13:56.000 218 21234.13 362.18 43021.82 47978.02 2019-08-06 08:13:57.000 218 21234.04 362.18 43021.78 47978.00 2019-08-06 08:13:58.000 218 21233.97 362.19 43021.79 47977.94 2019-08-06 08:13:59.000 218 21233.90 362.21 43021.80 47977.88 2019-08-06 08:14:00.000 218 21233.80 362.23 43021.78 47977.87 2019-08-06 08:14:01.000 218 21233.72 362.28 43021.75 47977.80 2019-08-06 08:14:02.000 218 21233.66 362.34 43021.79 47977.76 2019-08-06 08:14:03.000 218 21233.62 362.41 43021.81 47977.74 2019-08-06 08:14:04.000 218 21233.59 362.48 43021.78 47977.74 2019-08-06 08:14:05.000 218 21233.56 362.54 43021.77 47977.70 2019-08-06 08:14:06.000 218 21233.62 362.58 43021.80 47977.67 2019-08-06 08:14:07.000 218 21233.64 362.63 43021.76 47977.70 2019-08-06 08:14:08.000 218 21233.65 362.67 43021.74 47977.67 2019-08-06 08:14:09.000 218 21233.69 362.70 43021.73 47977.69 2019-08-06 08:14:10.000 218 21233.75 362.69 43021.71 47977.68 2019-08-06 08:14:11.000 218 21233.83 362.67 43021.70 47977.67 2019-08-06 08:14:12.000 218 21233.88 362.64 43021.70 47977.72 2019-08-06 08:14:13.000 218 21233.91 362.61 43021.67 47977.73 2019-08-06 08:14:14.000 218 21233.93 362.58 43021.68 47977.74 2019-08-06 08:14:15.000 218 21233.91 362.56 43021.70 47977.76 2019-08-06 08:14:16.000 218 21233.92 362.48 43021.74 47977.77 2019-08-06 08:14:17.000 218 21233.87 362.46 43021.76 47977.77 2019-08-06 08:14:18.000 218 21233.78 362.54 43021.75 47977.74 2019-08-06 08:14:19.000 218 21233.71 362.64 43021.68 47977.74 2019-08-06 08:14:20.000 218 21233.62 362.71 43021.64 47977.67 2019-08-06 08:14:21.000 218 21233.56 362.72 43021.57 47977.55 2019-08-06 08:14:22.000 218 21233.48 362.71 43021.52 47977.49 2019-08-06 08:14:23.000 218 21233.39 362.73 43021.52 47977.42 2019-08-06 08:14:24.000 218 21233.32 362.73 43021.53 47977.37 2019-08-06 08:14:25.000 218 21233.26 362.75 43021.54 47977.35 2019-08-06 08:14:26.000 218 21233.16 362.75 43021.52 47977.29 2019-08-06 08:14:27.000 218 21233.07 362.77 43021.50 47977.22 2019-08-06 08:14:28.000 218 21232.97 362.76 43021.52 47977.20 2019-08-06 08:14:29.000 218 21232.91 362.78 43021.52 47977.18 2019-08-06 08:14:30.000 218 21232.90 362.75 43021.52 47977.17 2019-08-06 08:14:31.000 218 21232.90 362.68 43021.54 47977.15 2019-08-06 08:14:32.000 218 21232.87 362.70 43021.57 47977.17 2019-08-06 08:14:33.000 218 21232.78 362.83 43021.53 47977.18 2019-08-06 08:14:34.000 218 21232.73 362.99 43021.45 47977.09 2019-08-06 08:14:35.000 218 21232.71 363.03 43021.34 47977.01 2019-08-06 08:14:36.000 218 21232.72 363.01 43021.23 47976.91 2019-08-06 08:14:37.000 218 21232.75 362.94 43021.16 47976.82 2019-08-06 08:14:38.000 218 21232.80 362.84 43021.17 47976.81 2019-08-06 08:14:39.000 218 21232.83 362.72 43021.22 47976.81 2019-08-06 08:14:40.000 218 21232.88 362.56 43021.28 47976.88 2019-08-06 08:14:41.000 218 21232.88 362.43 43021.35 47976.95 2019-08-06 08:14:42.000 218 21232.89 362.35 43021.47 47977.06 2019-08-06 08:14:43.000 218 21232.87 362.32 43021.57 47977.13 2019-08-06 08:14:44.000 218 21232.85 362.28 43021.69 47977.19 2019-08-06 08:14:45.000 218 21232.79 362.25 43021.75 47977.25 2019-08-06 08:14:46.000 218 21232.73 362.25 43021.80 47977.30 2019-08-06 08:14:47.000 218 21232.67 362.25 43021.82 47977.28 2019-08-06 08:14:48.000 218 21232.64 362.24 43021.83 47977.29 2019-08-06 08:14:49.000 218 21232.61 362.22 43021.84 47977.29 2019-08-06 08:14:50.000 218 21232.58 362.17 43021.87 47977.29 2019-08-06 08:14:51.000 218 21232.54 362.10 43021.89 47977.31 2019-08-06 08:14:52.000 218 21232.51 362.03 43021.90 47977.33 2019-08-06 08:14:53.000 218 21232.47 361.96 43021.95 47977.33 2019-08-06 08:14:54.000 218 21232.40 361.93 43021.95 47977.34 2019-08-06 08:14:55.000 218 21232.33 361.93 43021.94 47977.33 2019-08-06 08:14:56.000 218 21232.26 361.92 43021.94 47977.28 2019-08-06 08:14:57.000 218 21232.18 361.89 43021.95 47977.23 2019-08-06 08:14:58.000 218 21232.08 361.90 43021.93 47977.20 2019-08-06 08:14:59.000 218 21232.03 361.88 43021.92 47977.11 2019-08-06 08:15:00.000 218 21231.98 361.91 43021.91 47977.07 2019-08-06 08:15:01.000 218 21231.90 361.98 43021.91 47977.06 2019-08-06 08:15:02.000 218 21231.86 362.03 43021.91 47977.05 2019-08-06 08:15:03.000 218 21231.82 362.10 43021.85 47976.98 2019-08-06 08:15:04.000 218 21231.80 362.17 43021.84 47976.98 2019-08-06 08:15:05.000 218 21231.77 362.27 43021.82 47976.94 2019-08-06 08:15:06.000 218 21231.75 362.37 43021.82 47976.93 2019-08-06 08:15:07.000 218 21231.74 362.47 43021.80 47976.86 2019-08-06 08:15:08.000 218 21231.78 362.58 43021.76 47976.90 2019-08-06 08:15:09.000 218 21231.86 362.70 43021.75 47976.85 2019-08-06 08:15:10.000 218 21231.91 362.81 43021.72 47976.88 2019-08-06 08:15:11.000 218 21231.94 362.89 43021.70 47976.88 2019-08-06 08:15:12.000 218 21231.99 362.97 43021.73 47976.88 2019-08-06 08:15:13.000 218 21231.99 363.08 43021.70 47976.88 2019-08-06 08:15:14.000 218 21232.02 363.16 43021.69 47976.90 2019-08-06 08:15:15.000 218 21232.06 363.19 43021.65 47976.89 2019-08-06 08:15:16.000 218 21232.08 363.24 43021.61 47976.92 2019-08-06 08:15:17.000 218 21232.13 363.26 43021.59 47976.90 2019-08-06 08:15:18.000 218 21232.13 363.31 43021.60 47976.91 2019-08-06 08:15:19.000 218 21232.16 363.33 43021.58 47976.92 2019-08-06 08:15:20.000 218 21232.17 363.35 43021.57 47976.91 2019-08-06 08:15:21.000 218 21232.13 363.39 43021.58 47976.89 2019-08-06 08:15:22.000 218 21232.09 363.39 43021.60 47976.89 2019-08-06 08:15:23.000 218 21232.01 363.43 43021.62 47976.88 2019-08-06 08:15:24.000 218 21231.93 363.43 43021.63 47976.87 2019-08-06 08:15:25.000 218 21231.80 363.44 43021.62 47976.79 2019-08-06 08:15:26.000 218 21231.66 363.50 43021.61 47976.76 2019-08-06 08:15:27.000 218 21231.55 363.58 43021.63 47976.68 2019-08-06 08:15:28.000 218 21231.44 363.62 43021.60 47976.65 2019-08-06 08:15:29.000 218 21231.31 363.68 43021.57 47976.55 2019-08-06 08:15:30.000 218 21231.22 363.74 43021.55 47976.51 2019-08-06 08:15:31.000 218 21231.17 363.79 43021.52 47976.43 2019-08-06 08:15:32.000 218 21231.11 363.83 43021.53 47976.37 2019-08-06 08:15:33.000 218 21231.06 363.87 43021.49 47976.34 2019-08-06 08:15:34.000 218 21230.96 363.93 43021.48 47976.29 2019-08-06 08:15:35.000 218 21230.88 364.00 43021.43 47976.24 2019-08-06 08:15:36.000 218 21230.82 364.09 43021.38 47976.19 2019-08-06 08:15:37.000 218 21230.74 364.18 43021.33 47976.10 2019-08-06 08:15:38.000 218 21230.67 364.28 43021.34 47976.08 2019-08-06 08:15:39.000 218 21230.63 364.35 43021.32 47976.03 2019-08-06 08:15:40.000 218 21230.57 364.46 43021.31 47975.96 2019-08-06 08:15:41.000 218 21230.51 364.56 43021.29 47975.91 2019-08-06 08:15:42.000 218 21230.50 364.68 43021.27 47975.91 2019-08-06 08:15:43.000 218 21230.52 364.73 43021.28 47975.89 2019-08-06 08:15:44.000 218 21230.55 364.80 43021.23 47975.86 2019-08-06 08:15:45.000 218 21230.54 364.86 43021.20 47975.86 2019-08-06 08:15:46.000 218 21230.58 364.93 43021.23 47975.85 2019-08-06 08:15:47.000 218 21230.65 364.99 43021.20 47975.86 2019-08-06 08:15:48.000 218 21230.70 365.01 43021.18 47975.89 2019-08-06 08:15:49.000 218 21230.69 365.06 43021.16 47975.88 2019-08-06 08:15:50.000 218 21230.72 365.11 43021.17 47975.88 2019-08-06 08:15:51.000 218 21230.69 365.18 43021.17 47975.93 2019-08-06 08:15:52.000 218 21230.66 365.23 43021.15 47975.89 2019-08-06 08:15:53.000 218 21230.63 365.24 43021.16 47975.88 2019-08-06 08:15:54.000 218 21230.60 365.32 43021.13 47975.86 2019-08-06 08:15:55.000 218 21230.52 365.37 43021.14 47975.86 2019-08-06 08:15:56.000 218 21230.44 365.43 43021.18 47975.82 2019-08-06 08:15:57.000 218 21230.38 365.49 43021.13 47975.78 2019-08-06 08:15:58.000 218 21230.32 365.52 43021.16 47975.72 2019-08-06 08:15:59.000 218 21230.24 365.59 43021.17 47975.72 2019-08-06 08:16:00.000 218 21230.22 365.64 43021.16 47975.68 2019-08-06 08:16:01.000 218 21230.22 365.67 43021.15 47975.65 2019-08-06 08:16:02.000 218 21230.20 365.71 43021.11 47975.65 2019-08-06 08:16:03.000 218 21230.23 365.71 43021.10 47975.63 2019-08-06 08:16:04.000 218 21230.27 365.70 43021.09 47975.65 2019-08-06 08:16:05.000 218 21230.32 365.68 43021.11 47975.65 2019-08-06 08:16:06.000 218 21230.42 365.63 43021.10 47975.66 2019-08-06 08:16:07.000 218 21230.49 365.61 43021.08 47975.71 2019-08-06 08:16:08.000 218 21230.53 365.58 43021.08 47975.74 2019-08-06 08:16:09.000 218 21230.56 365.53 43021.11 47975.76 2019-08-06 08:16:10.000 218 21230.59 365.54 43021.14 47975.78 2019-08-06 08:16:11.000 218 21230.51 365.62 43021.15 47975.80 2019-08-06 08:16:12.000 218 21230.46 365.73 43021.09 47975.78 2019-08-06 08:16:13.000 218 21230.40 365.81 43021.05 47975.72 2019-08-06 08:16:14.000 218 21230.38 365.92 43021.01 47975.66 2019-08-06 08:16:15.000 218 21230.30 366.00 43020.98 47975.59 2019-08-06 08:16:16.000 218 21230.21 366.12 43020.95 47975.53 2019-08-06 08:16:17.000 218 21230.13 366.21 43020.95 47975.49 2019-08-06 08:16:18.000 218 21230.07 366.31 43020.89 47975.42 2019-08-06 08:16:19.000 218 21230.01 366.41 43020.87 47975.40 2019-08-06 08:16:20.000 218 21230.03 366.43 43020.87 47975.36 2019-08-06 08:16:21.000 218 21230.00 366.43 43020.91 47975.32 2019-08-06 08:16:22.000 218 21229.99 366.44 43020.90 47975.29 2019-08-06 08:16:23.000 218 21229.98 366.47 43020.90 47975.34 2019-08-06 08:16:24.000 218 21229.96 366.50 43020.93 47975.31 2019-08-06 08:16:25.000 218 21229.97 366.58 43020.92 47975.33 2019-08-06 08:16:26.000 218 21229.95 366.65 43020.90 47975.37 2019-08-06 08:16:27.000 218 21229.92 366.71 43020.91 47975.34 2019-08-06 08:16:28.000 218 21229.94 366.77 43020.94 47975.34 2019-08-06 08:16:29.000 218 21229.92 366.86 43020.91 47975.34 2019-08-06 08:16:30.000 218 21229.94 366.99 43020.91 47975.34 2019-08-06 08:16:31.000 218 21229.96 367.06 43020.91 47975.36 2019-08-06 08:16:32.000 218 21230.01 367.15 43020.88 47975.35 2019-08-06 08:16:33.000 218 21230.05 367.21 43020.91 47975.34 2019-08-06 08:16:34.000 218 21230.04 367.30 43020.95 47975.39 2019-08-06 08:16:35.000 218 21230.07 367.38 43020.93 47975.41 2019-08-06 08:16:36.000 218 21230.13 367.41 43020.95 47975.41 2019-08-06 08:16:37.000 218 21230.17 367.46 43020.94 47975.43 2019-08-06 08:16:38.000 218 21230.23 367.51 43020.94 47975.44 2019-08-06 08:16:39.000 218 21230.31 367.53 43020.94 47975.51 2019-08-06 08:16:40.000 218 21230.41 367.51 43020.94 47975.54 2019-08-06 08:16:41.000 218 21230.52 367.51 43020.95 47975.58 2019-08-06 08:16:42.000 218 21230.66 367.49 43020.98 47975.61 2019-08-06 08:16:43.000 218 21230.74 367.50 43020.95 47975.69 2019-08-06 08:16:44.000 218 21230.83 367.51 43020.96 47975.73 2019-08-06 08:16:45.000 218 21230.87 367.53 43020.98 47975.76 2019-08-06 08:16:46.000 218 21230.88 367.58 43020.98 47975.83 2019-08-06 08:16:47.000 218 21230.86 367.65 43020.99 47975.81 2019-08-06 08:16:48.000 218 21230.82 367.68 43021.02 47975.82 2019-08-06 08:16:49.000 218 21230.80 367.74 43021.03 47975.82 2019-08-06 08:16:50.000 218 21230.75 367.80 43021.01 47975.81 2019-08-06 08:16:51.000 218 21230.69 367.85 43021.03 47975.79 2019-08-06 08:16:52.000 218 21230.67 367.91 43021.03 47975.76 2019-08-06 08:16:53.000 218 21230.62 367.99 43021.03 47975.73 2019-08-06 08:16:54.000 218 21230.59 368.08 43021.04 47975.73 2019-08-06 08:16:55.000 218 21230.54 368.17 43021.01 47975.70 2019-08-06 08:16:56.000 218 21230.55 368.26 43021.01 47975.70 2019-08-06 08:16:57.000 218 21230.56 368.33 43020.99 47975.71 2019-08-06 08:16:58.000 218 21230.54 368.38 43020.97 47975.68 2019-08-06 08:16:59.000 218 21230.59 368.48 43020.94 47975.67 2019-08-06 08:17:00.000 218 21230.62 368.55 43020.91 47975.63 2019-08-06 08:17:01.000 218 21230.67 368.62 43020.93 47975.63 2019-08-06 08:17:02.000 218 21230.68 368.71 43020.90 47975.65 2019-08-06 08:17:03.000 218 21230.71 368.80 43020.87 47975.62 2019-08-06 08:17:04.000 218 21230.69 368.87 43020.84 47975.60 2019-08-06 08:17:05.000 218 21230.68 368.93 43020.79 47975.57 2019-08-06 08:17:06.000 218 21230.70 369.02 43020.79 47975.59 2019-08-06 08:17:07.000 218 21230.75 369.10 43020.77 47975.57 2019-08-06 08:17:08.000 218 21230.78 369.17 43020.74 47975.57 2019-08-06 08:17:09.000 218 21230.82 369.24 43020.78 47975.60 2019-08-06 08:17:10.000 218 21230.88 369.31 43020.74 47975.57 2019-08-06 08:17:11.000 218 21230.90 369.41 43020.68 47975.60 2019-08-06 08:17:12.000 218 21230.95 369.52 43020.67 47975.58 2019-08-06 08:17:13.000 218 21230.99 369.63 43020.65 47975.58 2019-08-06 08:17:14.000 218 21231.05 369.70 43020.63 47975.58 2019-08-06 08:17:15.000 218 21231.08 369.75 43020.58 47975.56 2019-08-06 08:17:16.000 218 21231.13 369.81 43020.56 47975.56 2019-08-06 08:17:17.000 218 21231.20 369.87 43020.55 47975.55 2019-08-06 08:17:18.000 218 21231.28 369.90 43020.48 47975.55 2019-08-06 08:17:19.000 218 21231.32 369.93 43020.45 47975.57 2019-08-06 08:17:20.000 218 21231.38 369.96 43020.45 47975.57 2019-08-06 08:17:21.000 218 21231.49 369.95 43020.45 47975.60 2019-08-06 08:17:22.000 218 21231.59 369.94 43020.43 47975.65 2019-08-06 08:17:23.000 218 21231.68 369.93 43020.40 47975.68 2019-08-06 08:17:24.000 218 21231.79 369.92 43020.46 47975.72 2019-08-06 08:17:25.000 218 21231.89 369.90 43020.49 47975.80 2019-08-06 08:17:26.000 218 21231.98 369.91 43020.50 47975.85 2019-08-06 08:17:27.000 218 21232.02 369.96 43020.52 47975.92 2019-08-06 08:17:28.000 218 21232.07 369.98 43020.53 47975.94 2019-08-06 08:17:29.000 218 21232.09 370.01 43020.53 47975.99 2019-08-06 08:17:30.000 218 21232.12 370.06 43020.55 47975.99 2019-08-06 08:17:31.000 218 21232.13 370.15 43020.56 47975.99 2019-08-06 08:17:32.000 218 21232.12 370.21 43020.56 47976.01 2019-08-06 08:17:33.000 218 21232.07 370.29 43020.50 47976.00 2019-08-06 08:17:34.000 218 21232.04 370.38 43020.52 47975.99 2019-08-06 08:17:35.000 218 21232.04 370.43 43020.54 47975.99 2019-08-06 08:17:36.000 218 21232.03 370.45 43020.55 47975.95 2019-08-06 08:17:37.000 218 21232.08 370.45 43020.52 47975.96 2019-08-06 08:17:38.000 218 21232.10 370.46 43020.50 47975.95 2019-08-06 08:17:39.000 218 21232.07 370.45 43020.51 47975.95 2019-08-06 08:17:40.000 218 21232.06 370.42 43020.50 47975.94 2019-08-06 08:17:41.000 218 21232.13 370.33 43020.46 47975.96 2019-08-06 08:17:42.000 218 21232.20 370.21 43020.43 47975.94 2019-08-06 08:17:43.000 218 21232.25 370.08 43020.45 47975.99 2019-08-06 08:17:44.000 218 21232.31 369.97 43020.48 47975.98 2019-08-06 08:17:45.000 218 21232.40 369.81 43020.49 47976.02 2019-08-06 08:17:46.000 218 21232.48 369.61 43020.50 47976.06 2019-08-06 08:17:47.000 218 21232.55 369.46 43020.52 47976.10 2019-08-06 08:17:48.000 218 21232.62 369.28 43020.55 47976.17 2019-08-06 08:17:49.000 218 21232.67 369.15 43020.58 47976.23 2019-08-06 08:17:50.000 218 21232.73 369.02 43020.65 47976.26 2019-08-06 08:17:51.000 218 21232.79 368.85 43020.67 47976.33 2019-08-06 08:17:52.000 218 21232.82 368.75 43020.68 47976.40 2019-08-06 08:17:53.000 218 21232.84 368.65 43020.71 47976.41 2019-08-06 08:17:54.000 218 21232.87 368.58 43020.71 47976.45 2019-08-06 08:17:55.000 218 21232.90 368.54 43020.72 47976.45 2019-08-06 08:17:56.000 218 21232.89 368.47 43020.73 47976.46 2019-08-06 08:17:57.000 218 21232.93 368.39 43020.73 47976.49 2019-08-06 08:17:58.000 218 21232.97 368.27 43020.76 47976.52 2019-08-06 08:17:59.000 218 21232.98 368.19 43020.78 47976.55 2019-08-06 08:18:00.000 218 21233.02 368.13 43020.82 47976.58 2019-08-06 08:18:01.000 218 21233.06 368.04 43020.84 47976.64 2019-08-06 08:18:02.000 218 21233.07 367.97 43020.85 47976.64 2019-08-06 08:18:03.000 218 21233.07 367.87 43020.87 47976.68 2019-08-06 08:18:04.000 218 21233.09 367.79 43020.92 47976.73 2019-08-06 08:18:05.000 218 21233.11 367.67 43020.96 47976.74 2019-08-06 08:18:06.000 218 21233.12 367.56 43020.96 47976.79 2019-08-06 08:18:07.000 218 21233.15 367.47 43020.98 47976.80 2019-08-06 08:18:08.000 218 21233.16 367.39 43021.02 47976.82 2019-08-06 08:18:09.000 218 21233.22 367.30 43021.05 47976.89 2019-08-06 08:18:10.000 218 21233.24 367.25 43021.08 47976.91 2019-08-06 08:18:11.000 218 21233.27 367.21 43021.13 47976.97 2019-08-06 08:18:12.000 218 21233.28 367.20 43021.12 47976.98 2019-08-06 08:18:13.000 218 21233.24 367.22 43021.15 47976.99 2019-08-06 08:18:14.000 218 21233.23 367.23 43021.18 47977.02 2019-08-06 08:18:15.000 218 21233.21 367.25 43021.17 47977.02 2019-08-06 08:18:16.000 218 21233.21 367.27 43021.15 47977.01 2019-08-06 08:18:17.000 218 21233.23 367.30 43021.16 47976.99 2019-08-06 08:18:18.000 218 21233.16 367.33 43021.16 47976.96 2019-08-06 08:18:19.000 218 21233.14 367.36 43021.12 47976.97 2019-08-06 08:18:20.000 218 21233.13 367.44 43021.09 47976.94 2019-08-06 08:18:21.000 218 21233.08 367.47 43021.11 47976.92 2019-08-06 08:18:22.000 218 21233.02 367.51 43021.09 47976.90 2019-08-06 08:18:23.000 218 21232.98 367.59 43021.04 47976.84 2019-08-06 08:18:24.000 218 21232.97 367.65 43020.99 47976.79 2019-08-06 08:18:25.000 218 21232.96 367.66 43020.95 47976.75 2019-08-06 08:18:26.000 218 21232.93 367.71 43020.91 47976.67 2019-08-06 08:18:27.000 218 21232.85 367.75 43020.87 47976.68 2019-08-06 08:18:28.000 218 21232.84 367.76 43020.86 47976.61 2019-08-06 08:18:29.000 218 21232.85 367.79 43020.85 47976.60 2019-08-06 08:18:30.000 218 21232.81 367.83 43020.85 47976.57 2019-08-06 08:18:31.000 218 21232.78 367.85 43020.83 47976.52 2019-08-06 08:18:32.000 218 21232.76 367.87 43020.79 47976.52 2019-08-06 08:18:33.000 218 21232.73 367.90 43020.77 47976.47 2019-08-06 08:18:34.000 218 21232.73 367.88 43020.76 47976.44 2019-08-06 08:18:35.000 218 21232.72 367.86 43020.73 47976.41 2019-08-06 08:18:36.000 218 21232.76 367.86 43020.72 47976.43 2019-08-06 08:18:37.000 218 21232.80 367.84 43020.71 47976.45 2019-08-06 08:18:38.000 218 21232.84 367.77 43020.72 47976.45 2019-08-06 08:18:39.000 218 21232.88 367.70 43020.72 47976.47 2019-08-06 08:18:40.000 218 21232.86 367.65 43020.72 47976.47 2019-08-06 08:18:41.000 218 21232.85 367.58 43020.74 47976.49 2019-08-06 08:18:42.000 218 21232.86 367.53 43020.76 47976.49 2019-08-06 08:18:43.000 218 21232.87 367.47 43020.77 47976.51 2019-08-06 08:18:44.000 218 21232.87 367.43 43020.76 47976.53 2019-08-06 08:18:45.000 218 21232.88 367.39 43020.76 47976.54 2019-08-06 08:18:46.000 218 21232.88 367.34 43020.76 47976.54 2019-08-06 08:18:47.000 218 21232.91 367.29 43020.80 47976.56 2019-08-06 08:18:48.000 218 21232.95 367.23 43020.83 47976.57 2019-08-06 08:18:49.000 218 21232.97 367.17 43020.80 47976.58 2019-08-06 08:18:50.000 218 21233.01 367.08 43020.82 47976.64 2019-08-06 08:18:51.000 218 21233.05 366.98 43020.85 47976.65 2019-08-06 08:18:52.000 218 21233.07 366.93 43020.88 47976.69 2019-08-06 08:18:53.000 218 21233.13 366.84 43020.92 47976.72 2019-08-06 08:18:54.000 218 21233.17 366.77 43020.91 47976.76 2019-08-06 08:18:55.000 218 21233.18 366.70 43020.94 47976.80 2019-08-06 08:18:56.000 218 21233.23 366.66 43020.95 47976.83 2019-08-06 08:18:57.000 218 21233.25 366.64 43021.01 47976.85 2019-08-06 08:18:58.000 218 21233.26 366.59 43021.06 47976.89 2019-08-06 08:18:59.000 218 21233.26 366.59 43021.09 47976.92 2019-08-06 08:19:00.000 218 21233.26 366.56 43021.09 47976.91 2019-08-06 08:19:01.000 218 21233.25 366.60 43021.12 47976.97 2019-08-06 08:19:02.000 218 21233.20 366.66 43021.12 47976.96 2019-08-06 08:19:03.000 218 21233.19 366.73 43021.13 47976.96 2019-08-06 08:19:04.000 218 21233.16 366.78 43021.12 47976.93 2019-08-06 08:19:05.000 218 21233.15 366.87 43021.08 47976.92 2019-08-06 08:19:06.000 218 21233.10 366.94 43021.06 47976.88 2019-08-06 08:19:07.000 218 21233.09 367.00 43021.07 47976.87 2019-08-06 08:19:08.000 218 21233.07 367.08 43021.05 47976.85 2019-08-06 08:19:09.000 218 21233.00 367.14 43021.03 47976.80 2019-08-06 08:19:10.000 218 21232.96 367.22 43020.99 47976.78 2019-08-06 08:19:11.000 218 21232.91 367.32 43020.96 47976.75 2019-08-06 08:19:12.000 218 21232.84 367.40 43020.96 47976.70 2019-08-06 08:19:13.000 218 21232.81 367.47 43020.93 47976.66 2019-08-06 08:19:14.000 218 21232.80 367.53 43020.90 47976.62 2019-08-06 08:19:15.000 218 21232.73 367.62 43020.88 47976.58 2019-08-06 08:19:16.000 218 21232.65 367.70 43020.84 47976.53 2019-08-06 08:19:17.000 218 21232.60 367.78 43020.76 47976.47 2019-08-06 08:19:18.000 218 21232.59 367.82 43020.74 47976.43 2019-08-06 08:19:19.000 218 21232.52 367.90 43020.75 47976.36 2019-08-06 08:19:20.000 218 21232.47 367.97 43020.72 47976.34 2019-08-06 08:19:21.000 218 21232.44 368.04 43020.67 47976.28 2019-08-06 08:19:22.000 218 21232.41 368.06 43020.65 47976.28 2019-08-06 08:19:23.000 218 21232.36 368.11 43020.64 47976.21 2019-08-06 08:19:24.000 218 21232.34 368.17 43020.61 47976.20 2019-08-06 08:19:25.000 218 21232.32 368.26 43020.60 47976.16 2019-08-06 08:19:26.000 218 21232.29 368.36 43020.57 47976.16 2019-08-06 08:19:27.000 218 21232.26 368.44 43020.54 47976.11 2019-08-06 08:19:28.000 218 21232.28 368.49 43020.44 47976.02 2019-08-06 08:19:29.000 218 21232.24 368.52 43020.42 47975.97 2019-08-06 08:19:30.000 218 21232.25 368.58 43020.33 47975.92 2019-08-06 08:19:31.000 218 21232.28 368.59 43020.31 47975.89 2019-08-06 08:19:32.000 218 21232.29 368.60 43020.33 47975.84 2019-08-06 08:19:33.000 218 21232.33 368.62 43020.30 47975.86 2019-08-06 08:19:34.000 218 21232.39 368.61 43020.29 47975.86 2019-08-06 08:19:35.000 218 21232.42 368.61 43020.26 47975.85 2019-08-06 08:19:36.000 218 21232.43 368.68 43020.27 47975.85 2019-08-06 08:19:37.000 218 21232.44 368.75 43020.22 47975.86 2019-08-06 08:19:38.000 218 21232.49 368.83 43020.21 47975.86 2019-08-06 08:19:39.000 218 21232.51 368.90 43020.21 47975.87 2019-08-06 08:19:40.000 218 21232.52 368.98 43020.21 47975.88 2019-08-06 08:19:41.000 218 21232.54 369.02 43020.20 47975.84 2019-08-06 08:19:42.000 218 21232.58 369.06 43020.22 47975.87 2019-08-06 08:19:43.000 218 21232.57 369.13 43020.24 47975.91 2019-08-06 08:19:44.000 218 21232.57 369.19 43020.25 47975.90 2019-08-06 08:19:45.000 218 21232.59 369.25 43020.25 47975.94 2019-08-06 08:19:46.000 218 21232.54 369.35 43020.23 47975.92 2019-08-06 08:19:47.000 218 21232.53 369.40 43020.23 47975.93 2019-08-06 08:19:48.000 218 21232.52 369.46 43020.23 47975.94 2019-08-06 08:19:49.000 218 21232.51 369.53 43020.23 47975.94 2019-08-06 08:19:50.000 218 21232.49 369.68 43020.21 47975.91 2019-08-06 08:19:51.000 218 21232.45 369.91 43020.15 47975.87 2019-08-06 08:19:52.000 218 21232.39 370.07 43020.00 47975.77 2019-08-06 08:19:53.000 218 21232.31 370.17 43019.94 47975.67 2019-08-06 08:19:54.000 218 21232.28 370.19 43019.89 47975.55 2019-08-06 08:19:55.000 218 21232.26 370.20 43019.83 47975.48 2019-08-06 08:19:56.000 218 21232.22 370.15 43019.78 47975.43 2019-08-06 08:19:57.000 218 21232.19 370.10 43019.80 47975.41 2019-08-06 08:19:58.000 218 21232.17 369.99 43019.84 47975.38 2019-08-06 08:19:59.000 218 21232.15 369.93 43019.85 47975.39 2019-08-06 08:20:00.000 218 21232.11 369.90 43019.87 47975.40 2019-08-06 08:20:01.000 218 21232.04 369.88 43019.89 47975.39 2019-08-06 08:20:02.000 218 21231.96 369.83 43019.90 47975.37 2019-08-06 08:20:03.000 218 21231.92 369.73 43019.93 47975.34 2019-08-06 08:20:04.000 218 21231.83 369.65 43019.96 47975.34 2019-08-06 08:20:05.000 218 21231.75 369.60 43019.97 47975.36 2019-08-06 08:20:06.000 218 21231.69 369.62 43019.98 47975.33 2019-08-06 08:20:07.000 218 21231.61 369.67 43019.98 47975.32 2019-08-06 08:20:08.000 218 21231.57 369.75 43019.90 47975.27 2019-08-06 08:20:09.000 218 21231.54 369.75 43019.78 47975.16 2019-08-06 08:20:10.000 218 21231.55 369.71 43019.71 47975.09 2019-08-06 08:20:11.000 218 21231.56 369.66 43019.65 47974.98 2019-08-06 08:20:12.000 218 21231.56 369.59 43019.62 47974.99 2019-08-06 08:20:13.000 218 21231.61 369.51 43019.64 47974.97 2019-08-06 08:20:14.000 218 21231.68 369.40 43019.66 47974.99 2019-08-06 08:20:15.000 218 21231.74 369.28 43019.70 47975.05 2019-08-06 08:20:16.000 218 21231.83 369.17 43019.77 47975.06 2019-08-06 08:20:17.000 218 21231.92 369.07 43019.83 47975.18 2019-08-06 08:20:18.000 218 21232.02 368.97 43019.90 47975.27 2019-08-06 08:20:19.000 218 21232.18 368.84 43019.94 47975.36 2019-08-06 08:20:20.000 218 21232.29 368.70 43020.05 47975.48 2019-08-06 08:20:21.000 218 21232.39 368.62 43020.16 47975.66 2019-08-06 08:20:22.000 218 21232.48 368.56 43020.26 47975.78 2019-08-06 08:20:23.000 218 21232.52 368.47 43020.33 47975.89 2019-08-06 08:20:24.000 218 21232.52 368.49 43020.39 47975.97 2019-08-06 08:20:25.000 218 21232.51 368.48 43020.42 47976.04 2019-08-06 08:20:26.000 218 21232.48 368.47 43020.45 47976.05 2019-08-06 08:20:27.000 218 21232.46 368.45 43020.50 47976.05 2019-08-06 08:20:28.000 218 21232.42 368.42 43020.54 47976.10 2019-08-06 08:20:29.000 218 21232.39 368.39 43020.59 47976.13 2019-08-06 08:20:30.000 218 21232.36 368.37 43020.62 47976.14 2019-08-06 08:20:31.000 218 21232.29 368.31 43020.67 47976.14 2019-08-06 08:20:32.000 218 21232.24 368.26 43020.70 47976.13 2019-08-06 08:20:33.000 218 21232.20 368.23 43020.71 47976.15 2019-08-06 08:20:34.000 218 21232.14 368.18 43020.72 47976.17 2019-08-06 08:20:35.000 218 21232.09 368.15 43020.70 47976.12 2019-08-06 08:20:36.000 218 21232.01 368.12 43020.69 47976.13 2019-08-06 08:20:37.000 218 21231.96 368.11 43020.73 47976.08 2019-08-06 08:20:38.000 218 21231.90 368.08 43020.74 47976.06 2019-08-06 08:20:39.000 218 21231.83 368.06 43020.73 47976.08 2019-08-06 08:20:40.000 218 21231.80 368.05 43020.75 47976.02 2019-08-06 08:20:41.000 218 21231.72 368.04 43020.76 47976.03 2019-08-06 08:20:42.000 218 21231.64 368.04 43020.79 47976.00 2019-08-06 08:20:43.000 218 21231.57 368.08 43020.76 47975.96 2019-08-06 08:20:44.000 218 21231.51 368.10 43020.76 47975.96 2019-08-06 08:20:45.000 218 21231.46 368.12 43020.74 47975.93 2019-08-06 08:20:46.000 218 21231.43 368.13 43020.77 47975.88 2019-08-06 08:20:47.000 218 21231.38 368.15 43020.77 47975.88 2019-08-06 08:20:48.000 218 21231.33 368.19 43020.77 47975.87 2019-08-06 08:20:49.000 218 21231.31 368.22 43020.79 47975.85 2019-08-06 08:20:50.000 218 21231.30 368.19 43020.76 47975.81 2019-08-06 08:20:51.000 218 21231.29 368.18 43020.77 47975.80 2019-08-06 08:20:52.000 218 21231.25 368.22 43020.77 47975.82 2019-08-06 08:20:53.000 218 21231.27 368.17 43020.73 47975.80 2019-08-06 08:20:54.000 218 21231.28 368.16 43020.71 47975.76 2019-08-06 08:20:55.000 218 21231.28 368.06 43020.70 47975.76 2019-08-06 08:20:56.000 218 21231.29 367.94 43020.71 47975.75 2019-08-06 08:20:57.000 218 21231.31 367.86 43020.72 47975.77 2019-08-06 08:20:58.000 218 21231.32 367.75 43020.72 47975.80 2019-08-06 08:20:59.000 218 21231.34 367.68 43020.70 47975.80 2019-08-06 08:21:00.000 218 21231.33 367.61 43020.72 47975.81 2019-08-06 08:21:01.000 218 21231.32 367.55 43020.71 47975.78 2019-08-06 08:21:02.000 218 21231.28 367.52 43020.67 47975.78 2019-08-06 08:21:03.000 218 21231.28 367.49 43020.64 47975.73 2019-08-06 08:21:04.000 218 21231.23 367.46 43020.60 47975.69 2019-08-06 08:21:05.000 218 21231.23 367.40 43020.60 47975.65 2019-08-06 08:21:06.000 218 21231.21 367.32 43020.60 47975.63 2019-08-06 08:21:07.000 218 21231.20 367.22 43020.63 47975.65 2019-08-06 08:21:08.000 218 21231.23 367.19 43020.64 47975.62 2019-08-06 08:21:09.000 218 21231.25 367.16 43020.63 47975.66 2019-08-06 08:21:10.000 218 21231.30 367.13 43020.67 47975.68 2019-08-06 08:21:11.000 218 21231.34 367.11 43020.70 47975.73 2019-08-06 08:21:12.000 218 21231.38 367.08 43020.72 47975.72 2019-08-06 08:21:13.000 218 21231.44 367.06 43020.72 47975.78 2019-08-06 08:21:14.000 218 21231.51 367.04 43020.75 47975.81 2019-08-06 08:21:15.000 218 21231.61 367.01 43020.74 47975.83 2019-08-06 08:21:16.000 218 21231.66 367.01 43020.75 47975.90 2019-08-06 08:21:17.000 218 21231.73 366.97 43020.76 47975.95 2019-08-06 08:21:18.000 218 21231.85 366.90 43020.76 47976.02 2019-08-06 08:21:19.000 218 21231.95 366.88 43020.80 47976.05 2019-08-06 08:21:20.000 218 21232.07 366.86 43020.79 47976.09 2019-08-06 08:21:21.000 218 21232.16 366.84 43020.77 47976.18 2019-08-06 08:21:22.000 218 21232.20 366.80 43020.78 47976.22 2019-08-06 08:21:23.000 218 21232.26 366.76 43020.80 47976.22 2019-08-06 08:21:24.000 218 21232.36 366.70 43020.78 47976.27 2019-08-06 08:21:25.000 218 21232.41 366.65 43020.76 47976.32 2019-08-06 08:21:26.000 218 21232.47 366.54 43020.78 47976.34 2019-08-06 08:21:27.000 218 21232.52 366.47 43020.81 47976.38 2019-08-06 08:21:28.000 218 21232.51 366.44 43020.88 47976.42 2019-08-06 08:21:29.000 218 21232.49 366.40 43020.91 47976.44 2019-08-06 08:21:30.000 218 21232.47 366.37 43020.93 47976.47 2019-08-06 08:21:31.000 218 21232.49 366.35 43020.94 47976.45 2019-08-06 08:21:32.000 218 21232.47 366.31 43020.98 47976.48 2019-08-06 08:21:33.000 218 21232.39 366.30 43020.95 47976.46 2019-08-06 08:21:34.000 218 21232.33 366.31 43020.95 47976.47 2019-08-06 08:21:35.000 218 21232.28 366.33 43020.98 47976.45 2019-08-06 08:21:36.000 218 21232.23 366.35 43020.99 47976.43 2019-08-06 08:21:37.000 218 21232.19 366.38 43021.00 47976.39 2019-08-06 08:21:38.000 218 21232.15 366.43 43020.98 47976.40 2019-08-06 08:21:39.000 218 21232.06 366.47 43020.96 47976.36 2019-08-06 08:21:40.000 218 21232.04 366.52 43020.95 47976.33 2019-08-06 08:21:41.000 218 21232.02 366.58 43020.88 47976.31 2019-08-06 08:21:42.000 218 21232.00 366.61 43020.84 47976.25 2019-08-06 08:21:43.000 218 21232.03 366.62 43020.85 47976.23 2019-08-06 08:21:44.000 218 21232.02 366.62 43020.86 47976.18 2019-08-06 08:21:45.000 218 21231.99 366.65 43020.82 47976.15 2019-08-06 08:21:46.000 218 21231.99 366.64 43020.81 47976.16 2019-08-06 08:21:47.000 218 21232.01 366.64 43020.81 47976.15 2019-08-06 08:21:48.000 218 21232.05 366.60 43020.81 47976.14 2019-08-06 08:21:49.000 218 21232.02 366.61 43020.80 47976.14 2019-08-06 08:21:50.000 218 21232.02 366.63 43020.77 47976.17 2019-08-06 08:21:51.000 218 21232.03 366.62 43020.80 47976.17 2019-08-06 08:21:52.000 218 21232.02 366.63 43020.83 47976.20 2019-08-06 08:21:53.000 218 21232.02 366.63 43020.83 47976.19 2019-08-06 08:21:54.000 218 21232.00 366.62 43020.85 47976.18 2019-08-06 08:21:55.000 218 21231.99 366.66 43020.85 47976.19 2019-08-06 08:21:56.000 218 21231.94 366.72 43020.86 47976.18 2019-08-06 08:21:57.000 218 21231.92 366.72 43020.87 47976.14 2019-08-06 08:21:58.000 218 21231.90 366.73 43020.84 47976.15 2019-08-06 08:21:59.000 218 21231.93 366.75 43020.81 47976.13 2019-08-06 08:22:00.000 218 21231.95 366.73 43020.80 47976.12 2019-08-06 08:22:01.000 218 21231.97 366.72 43020.79 47976.13 2019-08-06 08:22:02.000 218 21231.96 366.74 43020.82 47976.12 2019-08-06 08:22:03.000 218 21231.98 366.74 43020.82 47976.13 2019-08-06 08:22:04.000 218 21232.01 366.73 43020.81 47976.15 2019-08-06 08:22:05.000 218 21232.05 366.68 43020.79 47976.15 2019-08-06 08:22:06.000 218 21232.11 366.66 43020.78 47976.15 2019-08-06 08:22:07.000 218 21232.15 366.60 43020.76 47976.17 2019-08-06 08:22:08.000 218 21232.19 366.55 43020.77 47976.18 2019-08-06 08:22:09.000 218 21232.26 366.50 43020.74 47976.22 2019-08-06 08:22:10.000 218 21232.35 366.40 43020.77 47976.24 2019-08-06 08:22:11.000 218 21232.39 366.36 43020.77 47976.25 2019-08-06 08:22:12.000 218 21232.48 366.30 43020.78 47976.33 2019-08-06 08:22:13.000 218 21232.59 366.22 43020.76 47976.33 2019-08-06 08:22:14.000 218 21232.63 366.14 43020.77 47976.36 2019-08-06 08:22:15.000 218 21232.69 366.11 43020.78 47976.38 2019-08-06 08:22:16.000 218 21232.74 366.07 43020.76 47976.37 2019-08-06 08:22:17.000 218 21232.75 366.04 43020.74 47976.39 2019-08-06 08:22:18.000 218 21232.80 366.03 43020.68 47976.40 2019-08-06 08:22:19.000 218 21232.83 366.02 43020.67 47976.38 2019-08-06 08:22:20.000 218 21232.88 365.99 43020.69 47976.41 2019-08-06 08:22:21.000 218 21232.90 365.96 43020.65 47976.39 2019-08-06 08:22:22.000 218 21232.93 365.98 43020.66 47976.37 2019-08-06 08:22:23.000 218 21232.90 366.02 43020.63 47976.41 2019-08-06 08:22:24.000 218 21232.91 366.05 43020.64 47976.41 2019-08-06 08:22:25.000 218 21232.88 366.09 43020.63 47976.38 2019-08-06 08:22:26.000 218 21232.84 366.15 43020.63 47976.35 2019-08-06 08:22:27.000 218 21232.80 366.24 43020.61 47976.35 2019-08-06 08:22:28.000 218 21232.76 366.34 43020.59 47976.33 2019-08-06 08:22:29.000 218 21232.71 366.42 43020.59 47976.28 2019-08-06 08:22:30.000 218 21232.66 366.50 43020.55 47976.25 2019-08-06 08:22:31.000 218 21232.62 366.58 43020.53 47976.20 2019-08-06 08:22:32.000 218 21232.59 366.72 43020.50 47976.17 2019-08-06 08:22:33.000 218 21232.50 366.98 43020.40 47976.12 2019-08-06 08:22:34.000 218 21232.39 367.24 43020.26 47976.03 2019-08-06 08:22:35.000 218 21232.34 367.37 43020.15 47975.84 2019-08-06 08:22:36.000 218 21232.31 367.43 43020.05 47975.70 2019-08-06 08:22:37.000 218 21232.29 367.46 43019.95 47975.60 2019-08-06 08:22:38.000 218 21232.31 367.42 43019.91 47975.53 2019-08-06 08:22:39.000 218 21232.30 367.37 43019.90 47975.48 2019-08-06 08:22:40.000 218 21232.31 367.30 43019.88 47975.47 2019-08-06 08:22:41.000 218 21232.30 367.25 43019.93 47975.46 2019-08-06 08:22:42.000 218 21232.31 367.16 43019.96 47975.47 2019-08-06 08:22:43.000 218 21232.31 367.04 43019.97 47975.52 2019-08-06 08:22:44.000 218 21232.31 366.94 43019.98 47975.56 2019-08-06 08:22:45.000 218 21232.32 366.84 43020.04 47975.57 2019-08-06 08:22:46.000 218 21232.33 366.74 43020.09 47975.60 2019-08-06 08:22:47.000 218 21232.36 366.63 43020.15 47975.69 2019-08-06 08:22:48.000 218 21232.36 366.45 43020.21 47975.74 2019-08-06 08:22:49.000 218 21232.38 366.34 43020.32 47975.79 2019-08-06 08:22:50.000 218 21232.41 366.25 43020.37 47975.90 2019-08-06 08:22:51.000 218 21232.44 366.20 43020.42 47975.93 2019-08-06 08:22:52.000 218 21232.45 366.16 43020.49 47975.99 2019-08-06 08:22:53.000 218 21232.47 366.13 43020.51 47976.03 2019-08-06 08:22:54.000 218 21232.40 366.20 43020.52 47976.07 2019-08-06 08:22:55.000 218 21232.34 366.33 43020.48 47976.04 2019-08-06 08:22:56.000 218 21232.29 366.45 43020.38 47976.01 2019-08-06 08:22:57.000 218 21232.25 366.51 43020.31 47975.90 2019-08-06 08:22:58.000 218 21232.25 366.52 43020.26 47975.79 2019-08-06 08:22:59.000 218 21232.26 366.56 43020.20 47975.76 2019-08-06 08:23:00.000 218 21232.24 366.64 43020.15 47975.74 2019-08-06 08:23:01.000 218 21232.26 366.73 43020.10 47975.68 2019-08-06 08:23:02.000 218 21232.28 366.77 43020.05 47975.66 2019-08-06 08:23:03.000 218 21232.30 366.77 43020.01 47975.59 2019-08-06 08:23:04.000 218 21232.34 366.77 43019.96 47975.59 2019-08-06 08:23:05.000 218 21232.38 366.78 43019.93 47975.56 2019-08-06 08:23:06.000 218 21232.37 366.81 43019.93 47975.57 2019-08-06 08:23:07.000 218 21232.37 366.84 43019.92 47975.56 2019-08-06 08:23:08.000 218 21232.36 366.85 43019.89 47975.58 2019-08-06 08:23:09.000 218 21232.37 366.83 43019.96 47975.57 2019-08-06 08:23:10.000 218 21232.36 366.82 43019.98 47975.55 2019-08-06 08:23:11.000 218 21232.29 366.87 43019.97 47975.58 2019-08-06 08:23:12.000 218 21232.24 366.91 43019.98 47975.56 2019-08-06 08:23:13.000 218 21232.23 366.90 43020.03 47975.56 2019-08-06 08:23:14.000 218 21232.20 366.85 43020.06 47975.57 2019-08-06 08:23:15.000 218 21232.17 366.79 43020.10 47975.56 2019-08-06 08:23:16.000 218 21232.16 366.80 43020.15 47975.61 2019-08-06 08:23:17.000 218 21232.14 366.81 43020.18 47975.63 2019-08-06 08:23:18.000 218 21232.11 366.82 43020.23 47975.68 2019-08-06 08:23:19.000 218 21232.06 366.88 43020.24 47975.66 2019-08-06 08:23:20.000 218 21232.02 366.95 43020.17 47975.66 2019-08-06 08:23:21.000 218 21231.99 366.99 43020.16 47975.62 2019-08-06 08:23:22.000 218 21231.97 366.99 43020.15 47975.57 2019-08-06 08:23:23.000 218 21232.00 366.96 43020.17 47975.61 2019-08-06 08:23:24.000 218 21232.03 366.95 43020.19 47975.63 2019-08-06 08:23:25.000 218 21232.04 366.92 43020.20 47975.61 2019-08-06 08:23:26.000 218 21232.07 366.89 43020.24 47975.69 2019-08-06 08:23:27.000 218 21232.12 366.86 43020.25 47975.68 2019-08-06 08:23:28.000 218 21232.13 366.85 43020.27 47975.72 2019-08-06 08:23:29.000 218 21232.12 366.80 43020.29 47975.76 2019-08-06 08:23:30.000 218 21232.15 366.73 43020.29 47975.71 2019-08-06 08:23:31.000 218 21232.20 366.65 43020.28 47975.73 2019-08-06 08:23:32.000 218 21232.24 366.59 43020.27 47975.76 2019-08-06 08:23:33.000 218 21232.32 366.50 43020.27 47975.79 2019-08-06 08:23:34.000 218 21232.37 366.40 43020.25 47975.80 2019-08-06 08:23:35.000 218 21232.40 366.30 43020.25 47975.81 2019-08-06 08:23:36.000 218 21232.47 366.18 43020.24 47975.82 2019-08-06 08:23:37.000 218 21232.46 366.07 43020.24 47975.84 2019-08-06 08:23:38.000 218 21232.49 365.95 43020.27 47975.84 2019-08-06 08:23:39.000 218 21232.52 365.85 43020.27 47975.85 2019-08-06 08:23:40.000 218 21232.54 365.77 43020.28 47975.86 2019-08-06 08:23:41.000 218 21232.44 365.73 43020.27 47975.88 2019-08-06 08:23:42.000 218 21232.39 365.73 43020.26 47975.84 2019-08-06 08:23:43.000 218 21232.35 365.69 43020.26 47975.81 2019-08-06 08:23:44.000 218 21232.32 365.62 43020.25 47975.82 2019-08-06 08:23:45.000 218 21232.26 365.59 43020.28 47975.77 2019-08-06 08:23:46.000 218 21232.21 365.59 43020.28 47975.75 2019-08-06 08:23:47.000 218 21232.17 365.59 43020.31 47975.77 2019-08-06 08:23:48.000 218 21232.19 365.62 43020.33 47975.79 2019-08-06 08:23:49.000 218 21232.20 365.64 43020.35 47975.83 2019-08-06 08:23:50.000 218 21232.22 365.67 43020.37 47975.84 2019-08-06 08:23:51.000 218 21232.25 365.69 43020.39 47975.88 2019-08-06 08:23:52.000 218 21232.28 365.74 43020.42 47975.87 2019-08-06 08:23:53.000 218 21232.32 365.79 43020.42 47975.95 2019-08-06 08:23:54.000 218 21232.42 365.83 43020.43 47975.96 2019-08-06 08:23:55.000 218 21232.48 365.89 43020.45 47976.02 2019-08-06 08:23:56.000 218 21232.56 365.92 43020.45 47976.04 2019-08-06 08:23:57.000 218 21232.65 365.96 43020.45 47976.07 2019-08-06 08:23:58.000 218 21232.75 366.00 43020.44 47976.14 2019-08-06 08:23:59.000 218 21232.85 366.03 43020.48 47976.16 2019-08-06 08:24:00.000 218 21232.92 366.04 43020.48 47976.21 2019-08-06 08:24:01.000 218 21232.99 366.08 43020.50 47976.27 2019-08-06 08:24:02.000 218 21233.03 366.07 43020.51 47976.29 2019-08-06 08:24:03.000 218 21233.06 366.08 43020.48 47976.32 2019-08-06 08:24:04.000 218 21233.08 366.06 43020.50 47976.34 2019-08-06 08:24:05.000 218 21233.10 366.05 43020.52 47976.37 2019-08-06 08:24:06.000 218 21233.05 366.05 43020.51 47976.37 2019-08-06 08:24:07.000 218 21233.05 366.01 43020.52 47976.34 2019-08-06 08:24:08.000 218 21233.02 365.92 43020.53 47976.35 2019-08-06 08:24:09.000 218 21232.97 365.80 43020.54 47976.35 2019-08-06 08:24:10.000 218 21232.94 365.70 43020.55 47976.32 2019-08-06 08:24:11.000 218 21232.88 365.60 43020.57 47976.32 2019-08-06 08:24:12.000 218 21232.84 365.51 43020.58 47976.29 2019-08-06 08:24:13.000 218 21232.74 365.40 43020.60 47976.31 2019-08-06 08:24:14.000 218 21232.67 365.31 43020.61 47976.27 2019-08-06 08:24:15.000 218 21232.53 365.26 43020.63 47976.27 2019-08-06 08:24:16.000 218 21232.40 365.18 43020.63 47976.20 2019-08-06 08:24:17.000 218 21232.31 365.11 43020.68 47976.17 2019-08-06 08:24:18.000 218 21232.15 365.09 43020.67 47976.13 2019-08-06 08:24:19.000 218 21232.06 365.09 43020.63 47976.07 2019-08-06 08:24:20.000 218 21231.96 365.08 43020.63 47976.04 2019-08-06 08:24:21.000 218 21231.91 365.04 43020.63 47975.96 2019-08-06 08:24:22.000 218 21231.85 364.99 43020.62 47975.92 2019-08-06 08:24:23.000 218 21231.82 364.94 43020.64 47975.91 2019-08-06 08:24:24.000 218 21231.84 364.90 43020.64 47975.88 2019-08-06 08:24:25.000 218 21231.87 364.86 43020.64 47975.92 2019-08-06 08:24:26.000 218 21231.93 364.84 43020.63 47975.90 2019-08-06 08:24:27.000 218 21232.01 364.79 43020.64 47975.95 2019-08-06 08:24:28.000 218 21232.10 364.77 43020.66 47976.00 2019-08-06 08:24:29.000 218 21232.17 364.77 43020.65 47976.02 2019-08-06 08:24:30.000 218 21232.26 364.78 43020.67 47976.08 2019-08-06 08:24:31.000 218 21232.35 364.77 43020.66 47976.13 2019-08-06 08:24:32.000 218 21232.50 364.72 43020.70 47976.17 2019-08-06 08:24:33.000 218 21232.62 364.68 43020.69 47976.23 2019-08-06 08:24:34.000 218 21232.73 364.66 43020.71 47976.31 2019-08-06 08:24:35.000 218 21232.85 364.63 43020.75 47976.37 2019-08-06 08:24:36.000 218 21232.98 364.65 43020.77 47976.46 2019-08-06 08:24:37.000 218 21233.06 364.65 43020.75 47976.51 2019-08-06 08:24:38.000 218 21233.16 364.61 43020.77 47976.52 2019-08-06 08:24:39.000 218 21233.19 364.62 43020.78 47976.58 2019-08-06 08:24:40.000 218 21233.23 364.62 43020.80 47976.63 2019-08-06 08:24:41.000 218 21233.24 364.62 43020.79 47976.62 2019-08-06 08:24:42.000 218 21233.29 364.63 43020.77 47976.65 2019-08-06 08:24:43.000 218 21233.30 364.61 43020.78 47976.67 2019-08-06 08:24:44.000 218 21233.26 364.61 43020.80 47976.64 2019-08-06 08:24:45.000 218 21233.21 364.61 43020.79 47976.69 2019-08-06 08:24:46.000 218 21233.14 364.65 43020.78 47976.62 2019-08-06 08:24:47.000 218 21233.07 364.66 43020.78 47976.62 2019-08-06 08:24:48.000 218 21233.00 364.66 43020.79 47976.57 2019-08-06 08:24:49.000 218 21232.91 364.65 43020.76 47976.53 2019-08-06 08:24:50.000 218 21232.79 364.67 43020.72 47976.45 2019-08-06 08:24:51.000 218 21232.67 364.66 43020.70 47976.40 2019-08-06 08:24:52.000 218 21232.56 364.66 43020.66 47976.33 2019-08-06 08:24:53.000 218 21232.48 364.61 43020.66 47976.28 2019-08-06 08:24:54.000 218 21232.43 364.60 43020.70 47976.24 2019-08-06 08:24:55.000 218 21232.35 364.56 43020.67 47976.19 2019-08-06 08:24:56.000 218 21232.31 364.52 43020.60 47976.14 2019-08-06 08:24:57.000 218 21232.31 364.44 43020.62 47976.13 2019-08-06 08:24:58.000 218 21232.24 364.39 43020.63 47976.09 2019-08-06 08:24:59.000 218 21232.20 364.34 43020.62 47976.06 2019-08-06 08:25:00.000 218 21232.14 364.30 43020.60 47976.07 2019-08-06 08:25:01.000 218 21232.10 364.26 43020.62 47976.02 2019-08-06 08:25:02.000 218 21232.05 364.20 43020.63 47976.00 2019-08-06 08:25:03.000 218 21231.99 364.18 43020.64 47975.98 2019-08-06 08:25:04.000 218 21231.89 364.15 43020.65 47975.94 2019-08-06 08:25:05.000 218 21231.82 364.12 43020.66 47975.93 2019-08-06 08:25:06.000 218 21231.71 364.11 43020.68 47975.92 2019-08-06 08:25:07.000 218 21231.60 364.10 43020.67 47975.86 2019-08-06 08:25:08.000 218 21231.51 364.07 43020.66 47975.82 2019-08-06 08:25:09.000 218 21231.45 364.02 43020.69 47975.79 2019-08-06 08:25:10.000 218 21231.43 364.00 43020.71 47975.74 2019-08-06 08:25:11.000 218 21231.39 363.99 43020.69 47975.74 2019-08-06 08:25:12.000 218 21231.37 363.98 43020.68 47975.72 2019-08-06 08:25:13.000 218 21231.39 363.95 43020.72 47975.71 2019-08-06 08:25:14.000 218 21231.42 363.96 43020.68 47975.73 2019-08-06 08:25:15.000 218 21231.45 363.96 43020.69 47975.73 2019-08-06 08:25:16.000 218 21231.54 363.96 43020.67 47975.74 2019-08-06 08:25:17.000 218 21231.62 363.95 43020.67 47975.77 2019-08-06 08:25:18.000 218 21231.68 363.96 43020.64 47975.78 2019-08-06 08:25:19.000 218 21231.74 363.98 43020.61 47975.82 2019-08-06 08:25:20.000 218 21231.77 363.98 43020.60 47975.82 2019-08-06 08:25:21.000 218 21231.80 364.01 43020.59 47975.82 2019-08-06 08:25:22.000 218 21231.80 364.04 43020.62 47975.86 2019-08-06 08:25:23.000 218 21231.81 364.07 43020.59 47975.85 2019-08-06 08:25:24.000 218 21231.78 364.11 43020.60 47975.83 2019-08-06 08:25:25.000 218 21231.73 364.13 43020.62 47975.83 2019-08-06 08:25:26.000 218 21231.70 364.11 43020.61 47975.82 2019-08-06 08:25:27.000 218 21231.67 364.10 43020.62 47975.80 2019-08-06 08:25:28.000 218 21231.64 364.11 43020.58 47975.79 2019-08-06 08:25:29.000 218 21231.61 364.15 43020.62 47975.79 2019-08-06 08:25:30.000 218 21231.62 364.14 43020.63 47975.76 2019-08-06 08:25:31.000 218 21231.61 364.13 43020.62 47975.77 2019-08-06 08:25:32.000 218 21231.61 364.10 43020.60 47975.75 2019-08-06 08:25:33.000 218 21231.67 364.04 43020.63 47975.79 2019-08-06 08:25:34.000 218 21231.74 364.00 43020.59 47975.81 2019-08-06 08:25:35.000 218 21231.81 363.93 43020.60 47975.84 2019-08-06 08:25:36.000 218 21231.89 363.86 43020.59 47975.86 2019-08-06 08:25:37.000 218 21231.96 363.79 43020.61 47975.89 2019-08-06 08:25:38.000 218 21232.04 363.73 43020.63 47975.96 2019-08-06 08:25:39.000 218 21232.12 363.66 43020.64 47975.98 2019-08-06 08:25:40.000 218 21232.19 363.60 43020.66 47976.01 2019-08-06 08:25:41.000 218 21232.22 363.58 43020.64 47976.05 2019-08-06 08:25:42.000 218 21232.25 363.51 43020.65 47976.11 2019-08-06 08:25:43.000 218 21232.25 363.47 43020.70 47976.12 2019-08-06 08:25:44.000 218 21232.23 363.46 43020.72 47976.17 2019-08-06 08:25:45.000 218 21232.22 363.45 43020.71 47976.14 2019-08-06 08:25:46.000 218 21232.17 363.45 43020.74 47976.16 2019-08-06 08:25:47.000 218 21232.10 363.43 43020.77 47976.14 2019-08-06 08:25:48.000 218 21232.06 363.45 43020.79 47976.12 2019-08-06 08:25:49.000 218 21231.99 363.45 43020.77 47976.09 2019-08-06 08:25:50.000 218 21231.96 363.47 43020.76 47976.12 2019-08-06 08:25:51.000 218 21231.91 363.48 43020.75 47976.06 2019-08-06 08:25:52.000 218 21231.89 363.51 43020.73 47976.04 2019-08-06 08:25:53.000 218 21231.87 363.56 43020.75 47976.03 2019-08-06 08:25:54.000 218 21231.86 363.63 43020.73 47976.00 2019-08-06 08:25:55.000 218 21231.87 363.70 43020.71 47976.01 2019-08-06 08:25:56.000 218 21231.89 363.76 43020.67 47976.00 2019-08-06 08:25:57.000 218 21231.90 363.83 43020.66 47975.96 2019-08-06 08:25:58.000 218 21231.91 363.93 43020.66 47975.95 2019-08-06 08:25:59.000 218 21231.92 364.03 43020.64 47975.93 2019-08-06 08:26:00.000 218 21231.93 364.14 43020.60 47975.91 2019-08-06 08:26:01.000 218 21231.94 364.24 43020.62 47975.92 2019-08-06 08:26:02.000 218 21231.96 364.31 43020.56 47975.88 2019-08-06 08:26:03.000 218 21232.02 364.37 43020.54 47975.92 2019-08-06 08:26:04.000 218 21232.03 364.45 43020.52 47975.88 2019-08-06 08:26:05.000 218 21232.04 364.51 43020.51 47975.92 2019-08-06 08:26:06.000 218 21232.08 364.56 43020.50 47975.90 2019-08-06 08:26:07.000 218 21232.10 364.55 43020.49 47975.89 2019-08-06 08:26:08.000 218 21232.18 364.53 43020.49 47975.90 2019-08-06 08:26:09.000 218 21232.24 364.52 43020.50 47975.96 2019-08-06 08:26:10.000 218 21232.25 364.51 43020.48 47975.96 2019-08-06 08:26:11.000 218 21232.30 364.48 43020.48 47975.98 2019-08-06 08:26:12.000 218 21232.30 364.43 43020.48 47975.99 2019-08-06 08:26:13.000 218 21232.32 364.40 43020.52 47976.03 2019-08-06 08:26:14.000 218 21232.33 364.36 43020.55 47976.02 2019-08-06 08:26:15.000 218 21232.34 364.32 43020.53 47976.04 2019-08-06 08:26:16.000 218 21232.30 364.30 43020.53 47976.03 2019-08-06 08:26:17.000 218 21232.25 364.24 43020.55 47976.04 2019-08-06 08:26:18.000 218 21232.22 364.20 43020.58 47976.06 2019-08-06 08:26:19.000 218 21232.14 364.22 43020.58 47976.01 2019-08-06 08:26:20.000 218 21232.09 364.22 43020.59 47976.01 2019-08-06 08:26:21.000 218 21232.01 364.22 43020.58 47975.97 2019-08-06 08:26:22.000 218 21231.92 364.25 43020.60 47975.94 2019-08-06 08:26:23.000 218 21231.84 364.26 43020.58 47975.91 2019-08-06 08:26:24.000 218 21231.80 364.27 43020.59 47975.87 2019-08-06 08:26:25.000 218 21231.74 364.29 43020.59 47975.85 2019-08-06 08:26:26.000 218 21231.67 364.35 43020.56 47975.81 2019-08-06 08:26:27.000 218 21231.66 364.38 43020.55 47975.78 2019-08-06 08:26:28.000 218 21231.63 364.40 43020.55 47975.76 2019-08-06 08:26:29.000 218 21231.62 364.44 43020.52 47975.75 2019-08-06 08:26:30.000 218 21231.61 364.45 43020.49 47975.72 2019-08-06 08:26:31.000 218 21231.60 364.47 43020.46 47975.66 2019-08-06 08:26:32.000 218 21231.57 364.48 43020.44 47975.66 2019-08-06 08:26:33.000 218 21231.57 364.48 43020.44 47975.64 2019-08-06 08:26:34.000 218 21231.56 364.48 43020.41 47975.63 2019-08-06 08:26:35.000 218 21231.59 364.51 43020.40 47975.60 2019-08-06 08:26:36.000 218 21231.57 364.50 43020.38 47975.60 2019-08-06 08:26:37.000 218 21231.54 364.47 43020.36 47975.56 2019-08-06 08:26:38.000 218 21231.52 364.50 43020.33 47975.58 2019-08-06 08:26:39.000 218 21231.50 364.50 43020.33 47975.53 2019-08-06 08:26:40.000 218 21231.47 364.54 43020.34 47975.51 2019-08-06 08:26:41.000 218 21231.47 364.54 43020.33 47975.52 2019-08-06 08:26:42.000 218 21231.46 364.52 43020.34 47975.48 2019-08-06 08:26:43.000 218 21231.43 364.55 43020.33 47975.48 2019-08-06 08:26:44.000 218 21231.41 364.60 43020.32 47975.44 2019-08-06 08:26:45.000 218 21231.38 364.63 43020.29 47975.44 2019-08-06 08:26:46.000 218 21231.37 364.68 43020.28 47975.42 2019-08-06 08:26:47.000 218 21231.37 364.74 43020.30 47975.40 2019-08-06 08:26:48.000 218 21231.35 364.76 43020.27 47975.40 2019-08-06 08:26:49.000 218 21231.34 364.82 43020.25 47975.35 2019-08-06 08:26:50.000 218 21231.37 364.88 43020.21 47975.34 2019-08-06 08:26:51.000 218 21231.45 364.86 43020.24 47975.32 2019-08-06 08:26:52.000 218 21231.50 364.86 43020.23 47975.37 2019-08-06 08:26:53.000 218 21231.51 364.90 43020.21 47975.41 2019-08-06 08:26:54.000 218 21231.57 364.91 43020.24 47975.43 2019-08-06 08:26:55.000 218 21231.60 364.94 43020.25 47975.42 2019-08-06 08:26:56.000 218 21231.61 364.97 43020.25 47975.44 2019-08-06 08:26:57.000 218 21231.62 365.00 43020.24 47975.47 2019-08-06 08:26:58.000 218 21231.62 365.07 43020.21 47975.45 2019-08-06 08:26:59.000 218 21231.64 365.12 43020.21 47975.45 2019-08-06 08:27:00.000 218 21231.61 365.19 43020.21 47975.45 2019-08-06 08:27:01.000 218 21231.57 365.27 43020.18 47975.42 2019-08-06 08:27:02.000 218 21231.59 365.33 43020.19 47975.42 2019-08-06 08:27:03.000 218 21231.58 365.46 43020.19 47975.40 2019-08-06 08:27:04.000 218 21231.54 365.56 43020.15 47975.39 2019-08-06 08:27:05.000 218 21231.46 365.69 43020.14 47975.38 2019-08-06 08:27:06.000 218 21231.42 365.85 43020.17 47975.34 2019-08-06 08:27:07.000 218 21231.40 365.96 43020.16 47975.34 2019-08-06 08:27:08.000 218 21231.33 366.13 43020.10 47975.27 2019-08-06 08:27:09.000 218 21231.29 366.28 43020.08 47975.25 2019-08-06 08:27:10.000 218 21231.27 366.43 43020.06 47975.21 2019-08-06 08:27:11.000 218 21231.22 366.52 43020.05 47975.15 2019-08-06 08:27:12.000 218 21231.21 366.63 43020.03 47975.13 2019-08-06 08:27:13.000 218 21231.20 366.73 43019.98 47975.11 2019-08-06 08:27:14.000 218 21231.23 366.76 43019.96 47975.09 2019-08-06 08:27:15.000 218 21231.21 366.79 43019.94 47975.06 2019-08-06 08:27:16.000 218 21231.25 366.82 43019.94 47975.08 2019-08-06 08:27:17.000 218 21231.30 366.82 43019.94 47975.05 2019-08-06 08:27:18.000 218 21231.30 366.84 43019.94 47975.07 2019-08-06 08:27:19.000 218 21231.38 366.79 43019.93 47975.09 2019-08-06 08:27:20.000 218 21231.45 366.77 43019.91 47975.09 2019-08-06 08:27:21.000 218 21231.48 366.75 43019.89 47975.08 2019-08-06 08:27:22.000 218 21231.54 366.67 43019.88 47975.12 2019-08-06 08:27:23.000 218 21231.61 366.56 43019.91 47975.14 2019-08-06 08:27:24.000 218 21231.65 366.49 43019.95 47975.20 2019-08-06 08:27:25.000 218 21231.66 366.45 43019.96 47975.21 2019-08-06 08:27:26.000 218 21231.66 366.45 43019.97 47975.24 2019-08-06 08:27:27.000 218 21231.63 366.42 43019.95 47975.25 2019-08-06 08:27:28.000 218 21231.56 366.46 43019.97 47975.24 2019-08-06 08:27:29.000 218 21231.47 366.46 43019.97 47975.21 2019-08-06 08:27:30.000 218 21231.37 366.50 43019.97 47975.16 2019-08-06 08:27:31.000 218 21231.21 366.61 43020.00 47975.12 2019-08-06 08:27:32.000 218 21231.06 366.67 43019.97 47975.03 2019-08-06 08:27:33.000 218 21230.94 366.74 43019.95 47974.95 2019-08-06 08:27:34.000 218 21230.82 366.82 43019.95 47974.87 2019-08-06 08:27:35.000 218 21230.72 366.89 43019.93 47974.82 2019-08-06 08:27:36.000 218 21230.60 366.97 43019.91 47974.77 2019-08-06 08:27:37.000 218 21230.54 367.05 43019.87 47974.73 2019-08-06 08:27:38.000 218 21230.53 367.11 43019.87 47974.67 2019-08-06 08:27:39.000 218 21230.47 367.19 43019.79 47974.60 2019-08-06 08:27:40.000 218 21230.48 367.21 43019.72 47974.54 2019-08-06 08:27:41.000 218 21230.49 367.17 43019.67 47974.50 2019-08-06 08:27:42.000 218 21230.53 367.10 43019.65 47974.48 2019-08-06 08:27:43.000 218 21230.57 366.97 43019.67 47974.51 2019-08-06 08:27:44.000 218 21230.65 366.85 43019.70 47974.53 2019-08-06 08:27:45.000 218 21230.71 366.78 43019.71 47974.60 2019-08-06 08:27:46.000 218 21230.73 366.72 43019.71 47974.60 2019-08-06 08:27:47.000 218 21230.73 366.61 43019.72 47974.63 2019-08-06 08:27:48.000 218 21230.75 366.52 43019.76 47974.66 2019-08-06 08:27:49.000 218 21230.75 366.41 43019.79 47974.64 2019-08-06 08:27:50.000 218 21230.68 366.35 43019.81 47974.67 2019-08-06 08:27:51.000 218 21230.63 366.31 43019.87 47974.70 2019-08-06 08:27:52.000 218 21230.59 366.27 43019.90 47974.72 2019-08-06 08:27:53.000 218 21230.53 366.23 43019.91 47974.70 2019-08-06 08:27:54.000 218 21230.42 366.25 43019.94 47974.71 2019-08-06 08:27:55.000 218 21230.34 366.29 43019.96 47974.70 2019-08-06 08:27:56.000 218 21230.26 366.36 43019.96 47974.66 2019-08-06 08:27:57.000 218 21230.17 366.44 43019.91 47974.58 2019-08-06 08:27:58.000 218 21230.11 366.47 43019.91 47974.53 2019-08-06 08:27:59.000 218 21230.11 366.50 43019.92 47974.51 2019-08-06 08:28:00.000 218 21230.09 366.54 43019.89 47974.47 2019-08-06 08:28:01.000 218 21230.03 366.56 43019.86 47974.44 2019-08-06 08:28:02.000 218 21230.04 366.58 43019.84 47974.41 2019-08-06 08:28:03.000 218 21230.02 366.58 43019.84 47974.39 2019-08-06 08:28:04.000 218 21230.05 366.55 43019.85 47974.43 2019-08-06 08:28:05.000 218 21230.11 366.50 43019.86 47974.43 2019-08-06 08:28:06.000 218 21230.16 366.48 43019.90 47974.46 2019-08-06 08:28:07.000 218 21230.18 366.47 43019.91 47974.48 2019-08-06 08:28:08.000 218 21230.15 366.50 43019.93 47974.50 2019-08-06 08:28:09.000 218 21230.15 366.49 43019.85 47974.50 2019-08-06 08:28:10.000 218 21230.16 366.44 43019.85 47974.49 2019-08-06 08:28:11.000 218 21230.18 366.41 43019.88 47974.49 2019-08-06 08:28:12.000 218 21230.15 366.43 43019.92 47974.48 2019-08-06 08:28:13.000 218 21230.12 366.40 43019.94 47974.53 2019-08-06 08:28:14.000 218 21230.09 366.39 43019.95 47974.54 2019-08-06 08:28:15.000 218 21230.06 366.39 43019.97 47974.53 2019-08-06 08:28:16.000 218 21230.02 366.40 43020.02 47974.54 2019-08-06 08:28:17.000 218 21229.99 366.40 43020.01 47974.52 2019-08-06 08:28:18.000 218 21229.99 366.41 43020.02 47974.52 2019-08-06 08:28:19.000 218 21229.90 366.47 43020.02 47974.54 2019-08-06 08:28:20.000 218 21229.85 366.59 43020.01 47974.51 2019-08-06 08:28:21.000 218 21229.83 366.64 43019.94 47974.44 2019-08-06 08:28:22.000 218 21229.80 366.65 43019.90 47974.37 2019-08-06 08:28:23.000 218 21229.78 366.63 43019.85 47974.29 2019-08-06 08:28:24.000 218 21229.77 366.55 43019.88 47974.29 2019-08-06 08:28:25.000 218 21229.79 366.52 43019.86 47974.29 2019-08-06 08:28:26.000 218 21229.79 366.46 43019.89 47974.32 2019-08-06 08:28:27.000 218 21229.75 366.43 43019.91 47974.32 2019-08-06 08:28:28.000 218 21229.75 366.44 43019.94 47974.35 2019-08-06 08:28:29.000 218 21229.74 366.46 43019.98 47974.35 2019-08-06 08:28:30.000 218 21229.69 366.48 43019.97 47974.35 2019-08-06 08:28:31.000 218 21229.68 366.50 43019.96 47974.36 2019-08-06 08:28:32.000 218 21229.65 366.53 43019.98 47974.34 2019-08-06 08:28:33.000 218 21229.65 366.54 43020.01 47974.38 2019-08-06 08:28:34.000 218 21229.63 366.58 43020.02 47974.38 2019-08-06 08:28:35.000 218 21229.65 366.62 43019.98 47974.39 2019-08-06 08:28:36.000 218 21229.67 366.60 43019.98 47974.35 2019-08-06 08:28:37.000 218 21229.67 366.64 43019.98 47974.38 2019-08-06 08:28:38.000 218 21229.67 366.70 43019.93 47974.36 2019-08-06 08:28:39.000 218 21229.67 366.72 43019.88 47974.33 2019-08-06 08:28:40.000 218 21229.71 366.66 43019.88 47974.32 2019-08-06 08:28:41.000 218 21229.72 366.60 43019.90 47974.29 2019-08-06 08:28:42.000 218 21229.74 366.56 43019.92 47974.33 2019-08-06 08:28:43.000 218 21229.74 366.50 43019.92 47974.35 2019-08-06 08:28:44.000 218 21229.73 366.43 43019.95 47974.35 2019-08-06 08:28:45.000 218 21229.70 366.38 43019.94 47974.39 2019-08-06 08:28:46.000 218 21229.70 366.34 43019.94 47974.35 2019-08-06 08:28:47.000 218 21229.64 366.29 43019.98 47974.38 2019-08-06 08:28:48.000 218 21229.60 366.26 43019.97 47974.38 2019-08-06 08:28:49.000 218 21229.60 366.25 43020.02 47974.35 2019-08-06 08:28:50.000 218 21229.54 366.22 43020.04 47974.37 2019-08-06 08:28:51.000 218 21229.52 366.20 43020.05 47974.39 2019-08-06 08:28:52.000 218 21229.53 366.17 43020.06 47974.39 2019-08-06 08:28:53.000 218 21229.56 366.12 43020.09 47974.42 2019-08-06 08:28:54.000 218 21229.58 366.09 43020.08 47974.43 2019-08-06 08:28:55.000 218 21229.65 366.05 43020.11 47974.45 2019-08-06 08:28:56.000 218 21229.73 366.00 43020.14 47974.49 2019-08-06 08:28:57.000 218 21229.80 365.96 43020.15 47974.51 2019-08-06 08:28:58.000 218 21229.90 365.85 43020.15 47974.57 2019-08-06 08:28:59.000 218 21230.02 365.77 43020.14 47974.62 2019-08-06 08:29:00.000 218 21230.10 365.69 43020.18 47974.65 2019-08-06 08:29:01.000 218 21230.19 365.69 43020.21 47974.71 2019-08-06 08:29:02.000 218 21230.25 365.64 43020.23 47974.80 2019-08-06 08:29:03.000 218 21230.30 365.62 43020.23 47974.85 2019-08-06 08:29:04.000 218 21230.32 365.59 43020.24 47974.87 2019-08-06 08:29:05.000 218 21230.35 365.59 43020.25 47974.89 2019-08-06 08:29:06.000 218 21230.41 365.58 43020.29 47974.90 2019-08-06 08:29:07.000 218 21230.40 365.63 43020.26 47974.93 2019-08-06 08:29:08.000 218 21230.38 365.65 43020.27 47974.92 2019-08-06 08:29:09.000 218 21230.35 365.67 43020.28 47974.94 2019-08-06 08:29:10.000 218 21230.32 365.69 43020.27 47974.94 2019-08-06 08:29:11.000 218 21230.27 365.70 43020.25 47974.90 2019-08-06 08:29:12.000 218 21230.26 365.71 43020.20 47974.87 2019-08-06 08:29:13.000 218 21230.24 365.70 43020.21 47974.84 2019-08-06 08:29:14.000 218 21230.24 365.67 43020.17 47974.85 2019-08-06 08:29:15.000 218 21230.21 365.65 43020.21 47974.82 2019-08-06 08:29:16.000 218 21230.22 365.61 43020.20 47974.80 2019-08-06 08:29:17.000 218 21230.20 365.57 43020.18 47974.80 2019-08-06 08:29:18.000 218 21230.20 365.57 43020.18 47974.77 2019-08-06 08:29:19.000 218 21230.21 365.52 43020.17 47974.76 2019-08-06 08:29:20.000 218 21230.20 365.47 43020.14 47974.75 2019-08-06 08:29:21.000 218 21230.20 365.42 43020.15 47974.74 2019-08-06 08:29:22.000 218 21230.19 365.38 43020.17 47974.73 2019-08-06 08:29:23.000 218 21230.17 365.36 43020.20 47974.77 2019-08-06 08:29:24.000 218 21230.15 365.34 43020.22 47974.74 2019-08-06 08:29:25.000 218 21230.14 365.32 43020.22 47974.76 2019-08-06 08:29:26.000 218 21230.08 365.32 43020.21 47974.75 2019-08-06 08:29:27.000 218 21230.01 365.34 43020.21 47974.72 2019-08-06 08:29:28.000 218 21229.99 365.39 43020.19 47974.71 2019-08-06 08:29:29.000 218 21229.96 365.43 43020.20 47974.72 2019-08-06 08:29:30.000 218 21229.95 365.46 43020.20 47974.67 2019-08-06 08:29:31.000 218 21229.92 365.50 43020.21 47974.65 2019-08-06 08:29:32.000 218 21229.89 365.56 43020.17 47974.62 2019-08-06 08:29:33.000 218 21229.90 365.60 43020.18 47974.63 2019-08-06 08:29:34.000 218 21229.90 365.65 43020.15 47974.61 2019-08-06 08:29:35.000 218 21229.89 365.71 43020.14 47974.59 2019-08-06 08:29:36.000 218 21229.90 365.79 43020.12 47974.61 2019-08-06 08:29:37.000 218 21229.91 365.84 43020.11 47974.56 2019-08-06 08:29:38.000 218 21229.92 365.89 43020.09 47974.53 2019-08-06 08:29:39.000 218 21229.90 365.93 43020.06 47974.54 2019-08-06 08:29:40.000 218 21229.90 366.00 43020.02 47974.52 2019-08-06 08:29:41.000 218 21229.89 366.05 43019.97 47974.47 2019-08-06 08:29:42.000 218 21229.91 366.12 43019.89 47974.43 2019-08-06 08:29:43.000 218 21229.88 366.15 43019.87 47974.38 2019-08-06 08:29:44.000 218 21229.85 366.18 43019.86 47974.36 2019-08-06 08:29:45.000 218 21229.82 366.18 43019.81 47974.33 2019-08-06 08:29:46.000 218 21229.80 366.16 43019.81 47974.32 2019-08-06 08:29:47.000 218 21229.76 366.16 43019.83 47974.31 2019-08-06 08:29:48.000 218 21229.70 366.12 43019.88 47974.27 2019-08-06 08:29:49.000 218 21229.67 366.08 43019.89 47974.26 2019-08-06 08:29:50.000 218 21229.63 366.05 43019.91 47974.28 2019-08-06 08:29:51.000 218 21229.62 365.99 43019.89 47974.24 2019-08-06 08:29:52.000 218 21229.64 365.97 43019.88 47974.24 2019-08-06 08:29:53.000 218 21229.61 365.91 43019.89 47974.23 2019-08-06 08:29:54.000 218 21229.63 365.85 43019.92 47974.29 2019-08-06 08:29:55.000 218 21229.70 365.81 43019.91 47974.29 2019-08-06 08:29:56.000 218 21229.76 365.75 43019.95 47974.32 2019-08-06 08:29:57.000 218 21229.83 365.68 43019.95 47974.35 2019-08-06 08:29:58.000 218 21229.89 365.64 43019.96 47974.38 2019-08-06 08:29:59.000 218 21229.96 365.58 43019.95 47974.41 2019-08-06 08:30:00.000 218 21229.99 365.53 43019.98 47974.47 2019-08-06 08:30:01.000 218 21230.02 365.53 43019.99 47974.49 2019-08-06 08:30:02.000 218 21230.01 365.52 43020.01 47974.52 2019-08-06 08:30:03.000 218 21229.99 365.54 43020.01 47974.51 2019-08-06 08:30:04.000 218 21229.95 365.59 43020.01 47974.53 2019-08-06 08:30:05.000 218 21229.91 365.65 43020.00 47974.52 2019-08-06 08:30:06.000 218 21229.89 365.70 43020.02 47974.51 2019-08-06 08:30:07.000 218 21229.84 365.77 43020.05 47974.52 2019-08-06 08:30:08.000 218 21229.82 365.84 43020.03 47974.49 2019-08-06 08:30:09.000 218 21229.79 365.91 43020.03 47974.45 2019-08-06 08:30:10.000 218 21229.76 366.00 43020.00 47974.41 2019-08-06 08:30:11.000 218 21229.74 366.05 43019.97 47974.42 2019-08-06 08:30:12.000 218 21229.72 366.06 43020.00 47974.40 2019-08-06 08:30:13.000 218 21229.71 366.10 43019.98 47974.39 2019-08-06 08:30:14.000 218 21229.74 366.14 43019.99 47974.38 2019-08-06 08:30:15.000 218 21229.77 366.09 43019.97 47974.41 2019-08-06 08:30:16.000 218 21229.83 366.06 43019.96 47974.39 2019-08-06 08:30:17.000 218 21229.87 366.05 43019.96 47974.42 2019-08-06 08:30:18.000 218 21229.92 365.98 43019.98 47974.48 2019-08-06 08:30:19.000 218 21229.96 365.94 43020.05 47974.49 2019-08-06 08:30:20.000 218 21230.01 365.90 43020.06 47974.53 2019-08-06 08:30:21.000 218 21230.00 365.89 43020.02 47974.55 2019-08-06 08:30:22.000 218 21230.02 365.85 43020.02 47974.56 2019-08-06 08:30:23.000 218 21230.06 365.79 43020.02 47974.57 2019-08-06 08:30:24.000 218 21230.12 365.72 43020.01 47974.56 2019-08-06 08:30:25.000 218 21230.15 365.69 43020.05 47974.63 2019-08-06 08:30:26.000 218 21230.17 365.64 43020.06 47974.63 2019-08-06 08:30:27.000 218 21230.24 365.60 43020.04 47974.65 2019-08-06 08:30:28.000 218 21230.33 365.60 43020.03 47974.69 2019-08-06 08:30:29.000 218 21230.37 365.58 43020.03 47974.70 2019-08-06 08:30:30.000 218 21230.39 365.56 43020.04 47974.70 2019-08-06 08:30:31.000 218 21230.42 365.55 43020.04 47974.71 2019-08-06 08:30:32.000 218 21230.43 365.53 43020.01 47974.73 2019-08-06 08:30:33.000 218 21230.47 365.53 43020.01 47974.75 2019-08-06 08:30:34.000 218 21230.48 365.57 43020.02 47974.74 2019-08-06 08:30:35.000 218 21230.45 365.59 43020.01 47974.75 2019-08-06 08:30:36.000 218 21230.44 365.68 43020.02 47974.75 2019-08-06 08:30:37.000 218 21230.46 365.74 43020.03 47974.73 2019-08-06 08:30:38.000 218 21230.48 365.81 43020.00 47974.74 2019-08-06 08:30:39.000 218 21230.48 365.90 43019.97 47974.72 2019-08-06 08:30:40.000 218 21230.47 366.00 43019.95 47974.66 2019-08-06 08:30:41.000 218 21230.48 366.09 43019.94 47974.68 2019-08-06 08:30:42.000 218 21230.53 366.16 43019.90 47974.67 2019-08-06 08:30:43.000 218 21230.57 366.20 43019.88 47974.66 2019-08-06 08:30:44.000 218 21230.61 366.25 43019.84 47974.66 2019-08-06 08:30:45.000 218 21230.66 366.28 43019.83 47974.66 2019-08-06 08:30:46.000 218 21230.70 366.31 43019.82 47974.67 2019-08-06 08:30:47.000 218 21230.72 366.38 43019.72 47974.63 2019-08-06 08:30:48.000 218 21230.82 366.40 43019.68 47974.61 2019-08-06 08:30:49.000 218 21230.85 366.39 43019.63 47974.58 2019-08-06 08:30:50.000 218 21230.92 366.37 43019.60 47974.58 2019-08-06 08:30:51.000 218 21230.96 366.31 43019.58 47974.60 2019-08-06 08:30:52.000 218 21230.97 366.29 43019.56 47974.59 2019-08-06 08:30:53.000 218 21230.92 366.32 43019.51 47974.56 2019-08-06 08:30:54.000 218 21230.81 366.38 43019.47 47974.53 2019-08-06 08:30:55.000 218 21230.74 366.41 43019.39 47974.43 2019-08-06 08:30:56.000 218 21230.68 366.40 43019.34 47974.34 2019-08-06 08:30:57.000 218 21230.58 366.36 43019.31 47974.26 2019-08-06 08:30:58.000 218 21230.46 366.35 43019.29 47974.16 2019-08-06 08:30:59.000 218 21230.35 366.33 43019.29 47974.11 2019-08-06 08:31:00.000 218 21230.25 366.31 43019.26 47974.06 2019-08-06 08:31:01.000 218 21230.20 366.27 43019.27 47974.02 2019-08-06 08:31:02.000 218 21230.10 366.27 43019.27 47973.94 2019-08-06 08:31:03.000 218 21230.04 366.28 43019.24 47973.92 2019-08-06 08:31:04.000 218 21230.07 366.17 43019.24 47973.89 2019-08-06 08:31:05.000 218 21230.09 366.04 43019.27 47973.88 2019-08-06 08:31:06.000 218 21230.11 365.97 43019.31 47973.95 2019-08-06 08:31:07.000 218 21230.15 365.98 43019.33 47973.98 2019-08-06 08:31:08.000 218 21230.16 366.03 43019.33 47974.00 2019-08-06 08:31:09.000 218 21230.18 366.06 43019.31 47974.01 2019-08-06 08:31:10.000 218 21230.20 366.05 43019.28 47973.99 2019-08-06 08:31:11.000 218 21230.25 366.03 43019.31 47974.02 2019-08-06 08:31:12.000 218 21230.30 366.04 43019.29 47973.99 2019-08-06 08:31:13.000 218 21230.36 366.04 43019.31 47974.03 2019-08-06 08:31:14.000 218 21230.41 366.03 43019.33 47974.05 2019-08-06 08:31:15.000 218 21230.42 366.02 43019.38 47974.10 2019-08-06 08:31:16.000 218 21230.45 366.03 43019.41 47974.16 2019-08-06 08:31:17.000 218 21230.48 366.03 43019.42 47974.18 2019-08-06 08:31:18.000 218 21230.51 366.02 43019.45 47974.25 2019-08-06 08:31:19.000 218 21230.57 366.01 43019.49 47974.28 2019-08-06 08:31:20.000 218 21230.58 365.96 43019.49 47974.31 2019-08-06 08:31:21.000 218 21230.65 365.90 43019.51 47974.35 2019-08-06 08:31:22.000 218 21230.72 365.79 43019.52 47974.42 2019-08-06 08:31:23.000 218 21230.78 365.67 43019.53 47974.43 2019-08-06 08:31:24.000 218 21230.85 365.52 43019.57 47974.48 2019-08-06 08:31:25.000 218 21230.95 365.37 43019.60 47974.49 2019-08-06 08:31:26.000 218 21230.98 365.22 43019.65 47974.57 2019-08-06 08:31:27.000 218 21231.03 365.04 43019.66 47974.62 2019-08-06 08:31:28.000 218 21231.07 364.87 43019.71 47974.66 2019-08-06 08:31:29.000 218 21231.07 364.75 43019.76 47974.70 2019-08-06 08:31:30.000 218 21231.06 364.64 43019.78 47974.72 2019-08-06 08:31:31.000 218 21231.03 364.54 43019.82 47974.80 2019-08-06 08:31:32.000 218 21231.00 364.44 43019.84 47974.82 2019-08-06 08:31:33.000 218 21230.97 364.38 43019.85 47974.85 2019-08-06 08:31:34.000 218 21230.89 364.33 43019.92 47974.85 2019-08-06 08:31:35.000 218 21230.86 364.34 43019.98 47974.84 2019-08-06 08:31:36.000 218 21230.81 364.35 43019.97 47974.87 2019-08-06 08:31:37.000 218 21230.77 364.37 43019.98 47974.87 2019-08-06 08:31:38.000 218 21230.76 364.39 43019.95 47974.87 2019-08-06 08:31:39.000 218 21230.75 364.41 43019.97 47974.84 2019-08-06 08:31:40.000 218 21230.78 364.41 43019.98 47974.85 2019-08-06 08:31:41.000 218 21230.81 364.43 43019.96 47974.85 2019-08-06 08:31:42.000 218 21230.88 364.41 43019.95 47974.87 2019-08-06 08:31:43.000 218 21230.93 364.40 43019.97 47974.87 2019-08-06 08:31:44.000 218 21230.98 364.36 43019.96 47974.91 2019-08-06 08:31:45.000 218 21231.05 364.32 43019.96 47974.94 2019-08-06 08:31:46.000 218 21231.12 364.31 43020.00 47974.96 2019-08-06 08:31:47.000 218 21231.16 364.29 43019.96 47974.99 2019-08-06 08:31:48.000 218 21231.22 364.24 43020.01 47975.03 2019-08-06 08:31:49.000 218 21231.25 364.20 43020.01 47975.06 2019-08-06 08:31:50.000 218 21231.24 364.18 43020.02 47975.07 2019-08-06 08:31:51.000 218 21231.25 364.14 43020.08 47975.09 2019-08-06 08:31:52.000 218 21231.22 364.11 43020.04 47975.09 2019-08-06 08:31:53.000 218 21231.19 364.13 43020.05 47975.09 2019-08-06 08:31:54.000 218 21231.13 364.11 43020.09 47975.11 2019-08-06 08:31:55.000 218 21231.03 364.16 43020.10 47975.06 2019-08-06 08:31:56.000 218 21230.95 364.18 43020.13 47975.06 2019-08-06 08:31:57.000 218 21230.87 364.21 43020.08 47975.02 2019-08-06 08:31:58.000 218 21230.84 364.24 43020.05 47975.00 2019-08-06 08:31:59.000 218 21230.80 364.25 43020.07 47974.95 2019-08-06 08:32:00.000 218 21230.74 364.26 43020.06 47974.95 2019-08-06 08:32:01.000 218 21230.72 364.28 43020.06 47974.91 2019-08-06 08:32:02.000 218 21230.73 364.30 43020.07 47974.93 2019-08-06 08:32:03.000 218 21230.73 364.34 43020.05 47974.89 2019-08-06 08:32:04.000 218 21230.74 364.38 43020.05 47974.90 2019-08-06 08:32:05.000 218 21230.79 364.44 43020.01 47974.91 2019-08-06 08:32:06.000 218 21230.83 364.51 43020.01 47974.88 2019-08-06 08:32:07.000 218 21230.88 364.58 43019.98 47974.87 2019-08-06 08:32:08.000 218 21230.91 364.61 43019.96 47974.87 2019-08-06 08:32:09.000 218 21230.88 364.72 43019.94 47974.89 2019-08-06 08:32:10.000 218 21230.88 364.80 43019.95 47974.87 2019-08-06 08:32:11.000 218 21230.86 364.89 43019.95 47974.85 2019-08-06 08:32:12.000 218 21230.84 365.01 43019.91 47974.82 2019-08-06 08:32:13.000 218 21230.82 365.15 43019.87 47974.81 2019-08-06 08:32:14.000 218 21230.75 365.30 43019.85 47974.74 2019-08-06 08:32:15.000 218 21230.73 365.41 43019.80 47974.73 2019-08-06 08:32:16.000 218 21230.71 365.49 43019.76 47974.69 2019-08-06 08:32:17.000 218 21230.70 365.55 43019.70 47974.66 2019-08-06 08:32:18.000 218 21230.70 365.60 43019.68 47974.61 2019-08-06 08:32:19.000 218 21230.71 365.64 43019.69 47974.60 2019-08-06 08:32:20.000 218 21230.75 365.66 43019.67 47974.56 2019-08-06 08:32:21.000 218 21230.79 365.66 43019.64 47974.59 2019-08-06 08:32:22.000 218 21230.81 365.62 43019.64 47974.57 2019-08-06 08:32:23.000 218 21230.82 365.58 43019.65 47974.57 2019-08-06 08:32:24.000 218 21230.86 365.49 43019.63 47974.57 2019-08-06 08:32:25.000 218 21230.91 365.43 43019.62 47974.61 2019-08-06 08:32:26.000 218 21230.92 365.35 43019.65 47974.62 2019-08-06 08:32:27.000 218 21230.91 365.26 43019.68 47974.63 2019-08-06 08:32:28.000 218 21230.95 365.18 43019.72 47974.68 2019-08-06 08:32:29.000 218 21230.93 365.12 43019.76 47974.69 2019-08-06 08:32:30.000 218 21230.89 365.05 43019.74 47974.69 2019-08-06 08:32:31.000 218 21230.86 365.02 43019.74 47974.68 2019-08-06 08:32:32.000 218 21230.81 364.95 43019.78 47974.72 2019-08-06 08:32:33.000 218 21230.75 364.93 43019.84 47974.72 2019-08-06 08:32:34.000 218 21230.67 364.95 43019.90 47974.73 2019-08-06 08:32:35.000 218 21230.59 364.95 43019.93 47974.69 2019-08-06 08:32:36.000 218 21230.51 365.02 43019.92 47974.74 2019-08-06 08:32:37.000 218 21230.41 365.10 43019.95 47974.71 2019-08-06 08:32:38.000 218 21230.32 365.20 43019.96 47974.70 2019-08-06 08:32:39.000 218 21230.26 365.34 43019.96 47974.66 2019-08-06 08:32:40.000 218 21230.25 365.43 43019.92 47974.60 2019-08-06 08:32:41.000 218 21230.23 365.52 43019.90 47974.57 2019-08-06 08:32:42.000 218 21230.20 365.58 43019.90 47974.54 2019-08-06 08:32:43.000 218 21230.21 365.64 43019.85 47974.51 2019-08-06 08:32:44.000 218 21230.23 365.67 43019.84 47974.49 2019-08-06 08:32:45.000 218 21230.29 365.70 43019.85 47974.50 2019-08-06 08:32:46.000 218 21230.32 365.73 43019.88 47974.54 2019-08-06 08:32:47.000 218 21230.36 365.80 43019.87 47974.54 2019-08-06 08:32:48.000 218 21230.40 365.82 43019.85 47974.58 2019-08-06 08:32:49.000 218 21230.46 365.84 43019.85 47974.61 2019-08-06 08:32:50.000 218 21230.49 365.91 43019.87 47974.62 2019-08-06 08:32:51.000 218 21230.52 365.94 43019.87 47974.63 2019-08-06 08:32:52.000 218 21230.55 366.00 43019.85 47974.64 2019-08-06 08:32:53.000 218 21230.53 366.06 43019.82 47974.65 2019-08-06 08:32:54.000 218 21230.52 366.12 43019.82 47974.64 2019-08-06 08:32:55.000 218 21230.49 366.20 43019.79 47974.63 2019-08-06 08:32:56.000 218 21230.42 366.32 43019.78 47974.62 2019-08-06 08:32:57.000 218 21230.36 366.44 43019.76 47974.53 2019-08-06 08:32:58.000 218 21230.36 366.49 43019.70 47974.50 2019-08-06 08:32:59.000 218 21230.29 366.50 43019.69 47974.44 2019-08-06 08:33:00.000 218 21230.25 366.50 43019.63 47974.39 2019-08-06 08:33:01.000 218 21230.23 366.52 43019.62 47974.39 2019-08-06 08:33:02.000 218 21230.24 366.54 43019.65 47974.35 2019-08-06 08:33:03.000 218 21230.20 366.56 43019.65 47974.32 2019-08-06 08:33:04.000 218 21230.13 366.58 43019.64 47974.32 2019-08-06 08:33:05.000 218 21230.09 366.59 43019.64 47974.29 2019-08-06 08:33:06.000 218 21230.02 366.67 43019.62 47974.25 2019-08-06 08:33:07.000 218 21229.95 366.72 43019.62 47974.22 2019-08-06 08:33:08.000 218 21229.90 366.79 43019.59 47974.15 2019-08-06 08:33:09.000 218 21229.84 366.87 43019.61 47974.14 2019-08-06 08:33:10.000 218 21229.78 366.97 43019.58 47974.10 2019-08-06 08:33:11.000 218 21229.75 367.10 43019.60 47974.07 2019-08-06 08:33:12.000 218 21229.69 367.23 43019.55 47974.06 2019-08-06 08:33:13.000 218 21229.69 367.36 43019.55 47974.03 2019-08-06 08:33:14.000 218 21229.72 367.50 43019.50 47974.01 2019-08-06 08:33:15.000 218 21229.76 367.59 43019.50 47973.99 2019-08-06 08:33:16.000 218 21229.85 367.67 43019.48 47974.00 2019-08-06 08:33:17.000 218 21229.91 367.74 43019.44 47974.00 2019-08-06 08:33:18.000 218 21230.04 367.77 43019.41 47974.02 2019-08-06 08:33:19.000 218 21230.20 367.82 43019.38 47974.06 2019-08-06 08:33:20.000 218 21230.34 367.83 43019.35 47974.11 2019-08-06 08:33:21.000 218 21230.48 367.82 43019.37 47974.17 2019-08-06 08:33:22.000 218 21230.64 367.83 43019.37 47974.23 2019-08-06 08:33:23.000 218 21230.80 367.78 43019.34 47974.25 2019-08-06 08:33:24.000 218 21230.88 367.76 43019.35 47974.36 2019-08-06 08:33:25.000 218 21230.95 367.72 43019.35 47974.38 2019-08-06 08:33:26.000 218 21231.03 367.71 43019.34 47974.41 2019-08-06 08:33:27.000 218 21231.03 367.72 43019.36 47974.46 2019-08-06 08:33:28.000 218 21230.97 367.75 43019.40 47974.43 2019-08-06 08:33:29.000 218 21230.88 367.82 43019.36 47974.43 2019-08-06 08:33:30.000 218 21230.78 367.90 43019.38 47974.39 2019-08-06 08:33:31.000 218 21230.63 367.95 43019.36 47974.31 2019-08-06 08:33:32.000 218 21230.49 368.03 43019.33 47974.23 2019-08-06 08:33:33.000 218 21230.33 368.11 43019.31 47974.19 2019-08-06 08:33:34.000 218 21230.24 368.13 43019.28 47974.09 2019-08-06 08:33:35.000 218 21230.10 368.20 43019.26 47974.01 2019-08-06 08:33:36.000 218 21229.99 368.31 43019.23 47973.96 2019-08-06 08:33:37.000 218 21229.88 368.41 43019.19 47973.87 2019-08-06 08:33:38.000 218 21229.81 368.47 43019.14 47973.76 2019-08-06 08:33:39.000 218 21229.80 368.50 43019.10 47973.72 2019-08-06 08:33:40.000 218 21229.85 368.47 43019.03 47973.65 2019-08-06 08:33:41.000 218 21229.86 368.47 43019.03 47973.60 2019-08-06 08:33:42.000 218 21229.90 368.44 43019.00 47973.61 2019-08-06 08:33:43.000 218 21229.96 368.45 43019.00 47973.62 2019-08-06 08:33:44.000 218 21230.05 368.43 43018.98 47973.64 2019-08-06 08:33:45.000 218 21230.13 368.44 43018.96 47973.65 2019-08-06 08:33:46.000 218 21230.20 368.47 43018.95 47973.68 2019-08-06 08:33:47.000 218 21230.22 368.49 43018.93 47973.70 2019-08-06 08:33:48.000 218 21230.25 368.53 43018.95 47973.74 2019-08-06 08:33:49.000 218 21230.29 368.59 43018.95 47973.72 2019-08-06 08:33:50.000 218 21230.30 368.60 43018.93 47973.71 2019-08-06 08:33:51.000 218 21230.30 368.63 43018.94 47973.76 2019-08-06 08:33:52.000 218 21230.31 368.66 43018.96 47973.77 2019-08-06 08:33:53.000 218 21230.29 368.71 43018.97 47973.75 2019-08-06 08:33:54.000 218 21230.28 368.79 43018.94 47973.78 2019-08-06 08:33:55.000 218 21230.26 368.88 43018.95 47973.77 2019-08-06 08:33:56.000 218 21230.24 368.99 43018.96 47973.74 2019-08-06 08:33:57.000 218 21230.21 369.08 43018.96 47973.72 2019-08-06 08:33:58.000 218 21230.17 369.16 43018.94 47973.75 2019-08-06 08:33:59.000 218 21230.15 369.24 43018.91 47973.72 2019-08-06 08:34:00.000 218 21230.12 369.31 43018.89 47973.65 2019-08-06 08:34:01.000 218 21230.14 369.34 43018.87 47973.64 2019-08-06 08:34:02.000 218 21230.12 369.40 43018.86 47973.61 2019-08-06 08:34:03.000 218 21230.11 369.45 43018.82 47973.59 2019-08-06 08:34:04.000 218 21230.12 369.49 43018.83 47973.58 2019-08-06 08:34:05.000 218 21230.17 369.50 43018.82 47973.59 2019-08-06 08:34:06.000 218 21230.21 369.58 43018.83 47973.60 2019-08-06 08:34:07.000 218 21230.23 369.60 43018.84 47973.59 2019-08-06 08:34:08.000 218 21230.22 369.67 43018.83 47973.63 2019-08-06 08:34:09.000 218 21230.22 369.73 43018.85 47973.62 2019-08-06 08:34:10.000 218 21230.21 369.79 43018.88 47973.65 2019-08-06 08:34:11.000 218 21230.22 369.82 43018.88 47973.67 2019-08-06 08:34:12.000 218 21230.23 369.89 43018.87 47973.68 2019-08-06 08:34:13.000 218 21230.24 369.96 43018.92 47973.72 2019-08-06 08:34:14.000 218 21230.25 370.02 43018.93 47973.72 2019-08-06 08:34:15.000 218 21230.27 370.09 43018.92 47973.74 2019-08-06 08:34:16.000 218 21230.30 370.13 43018.89 47973.72 2019-08-06 08:34:17.000 218 21230.34 370.15 43018.85 47973.74 2019-08-06 08:34:18.000 218 21230.34 370.10 43018.89 47973.76 2019-08-06 08:34:19.000 218 21230.44 369.99 43018.90 47973.77 2019-08-06 08:34:20.000 218 21230.53 369.84 43018.91 47973.84 2019-08-06 08:34:21.000 218 21230.63 369.74 43018.97 47973.90 2019-08-06 08:34:22.000 218 21230.75 369.61 43018.99 47973.97 2019-08-06 08:34:23.000 218 21230.82 369.48 43019.07 47974.05 2019-08-06 08:34:24.000 218 21230.91 369.34 43019.11 47974.11 2019-08-06 08:34:25.000 218 21231.01 369.17 43019.10 47974.16 2019-08-06 08:34:26.000 218 21231.12 368.98 43019.16 47974.25 2019-08-06 08:34:27.000 218 21231.25 368.80 43019.19 47974.30 2019-08-06 08:34:28.000 218 21231.40 368.60 43019.21 47974.44 2019-08-06 08:34:29.000 218 21231.51 368.45 43019.24 47974.50 2019-08-06 08:34:30.000 218 21231.61 368.34 43019.29 47974.57 2019-08-06 08:34:31.000 218 21231.71 368.23 43019.34 47974.65 2019-08-06 08:34:32.000 218 21231.82 368.15 43019.37 47974.70 2019-08-06 08:34:33.000 218 21231.89 368.05 43019.35 47974.80 2019-08-06 08:34:34.000 218 21231.94 368.01 43019.40 47974.85 2019-08-06 08:34:35.000 218 21231.99 368.01 43019.42 47974.88 2019-08-06 08:34:36.000 218 21232.02 368.04 43019.38 47974.91 2019-08-06 08:34:37.000 218 21231.99 368.09 43019.39 47974.93 2019-08-06 08:34:38.000 218 21231.96 368.16 43019.39 47974.92 2019-08-06 08:34:39.000 218 21231.91 368.24 43019.38 47974.91 2019-08-06 08:34:40.000 218 21231.86 368.35 43019.37 47974.87 2019-08-06 08:34:41.000 218 21231.79 368.43 43019.37 47974.85 2019-08-06 08:34:42.000 218 21231.73 368.53 43019.37 47974.78 2019-08-06 08:34:43.000 218 21231.63 368.60 43019.35 47974.74 2019-08-06 08:34:44.000 218 21231.53 368.72 43019.33 47974.69 2019-08-06 08:34:45.000 218 21231.41 368.81 43019.33 47974.62 2019-08-06 08:34:46.000 218 21231.33 368.89 43019.30 47974.60 2019-08-06 08:34:47.000 218 21231.22 368.96 43019.29 47974.51 2019-08-06 08:34:48.000 218 21231.12 369.02 43019.26 47974.47 2019-08-06 08:34:49.000 218 21231.00 369.11 43019.24 47974.40 2019-08-06 08:34:50.000 218 21230.93 369.12 43019.25 47974.35 2019-08-06 08:34:51.000 218 21230.80 369.17 43019.21 47974.29 2019-08-06 08:34:52.000 218 21230.70 369.20 43019.20 47974.20 2019-08-06 08:34:53.000 218 21230.62 369.21 43019.18 47974.19 2019-08-06 08:34:54.000 218 21230.54 369.17 43019.18 47974.12 2019-08-06 08:34:55.000 218 21230.41 369.13 43019.19 47974.05 2019-08-06 08:34:56.000 218 21230.32 369.09 43019.17 47974.00 2019-08-06 08:34:57.000 218 21230.25 369.00 43019.17 47973.95 2019-08-06 08:34:58.000 218 21230.21 368.90 43019.13 47973.92 2019-08-06 08:34:59.000 218 21230.18 368.76 43019.13 47973.88 2019-08-06 08:35:00.000 218 21230.17 368.63 43019.12 47973.87 2019-08-06 08:35:01.000 218 21230.15 368.47 43019.16 47973.87 2019-08-06 08:35:02.000 218 21230.19 368.31 43019.19 47973.89 2019-08-06 08:35:03.000 218 21230.26 368.16 43019.19 47973.91 2019-08-06 08:35:04.000 218 21230.33 368.02 43019.20 47973.94 2019-08-06 08:35:05.000 218 21230.44 367.86 43019.27 47974.02 2019-08-06 08:35:06.000 218 21230.55 367.76 43019.27 47974.09 2019-08-06 08:35:07.000 218 21230.69 367.65 43019.29 47974.13 2019-08-06 08:35:08.000 218 21230.84 367.54 43019.28 47974.26 2019-08-06 08:35:09.000 218 21230.97 367.48 43019.29 47974.31 2019-08-06 08:35:10.000 218 21231.09 367.39 43019.35 47974.39 2019-08-06 08:35:11.000 218 21231.21 367.32 43019.31 47974.48 2019-08-06 08:35:12.000 218 21231.31 367.28 43019.33 47974.50 2019-08-06 08:35:13.000 218 21231.36 367.28 43019.38 47974.58 2019-08-06 08:35:14.000 218 21231.42 367.28 43019.41 47974.64 2019-08-06 08:35:15.000 218 21231.41 367.29 43019.42 47974.65 2019-08-06 08:35:16.000 218 21231.40 367.29 43019.41 47974.70 2019-08-06 08:35:17.000 218 21231.34 367.32 43019.45 47974.68 2019-08-06 08:35:18.000 218 21231.31 367.28 43019.45 47974.68 2019-08-06 08:35:19.000 218 21231.26 367.29 43019.42 47974.61 2019-08-06 08:35:20.000 218 21231.17 367.29 43019.46 47974.62 2019-08-06 08:35:21.000 218 21231.13 367.27 43019.42 47974.59 2019-08-06 08:35:22.000 218 21231.07 367.25 43019.43 47974.57 2019-08-06 08:35:23.000 218 21231.02 367.22 43019.43 47974.54 2019-08-06 08:35:24.000 218 21231.01 367.20 43019.44 47974.52 2019-08-06 08:35:25.000 218 21230.98 367.15 43019.44 47974.49 2019-08-06 08:35:26.000 218 21230.97 367.10 43019.45 47974.47 2019-08-06 08:35:27.000 218 21230.96 367.03 43019.45 47974.49 2019-08-06 08:35:28.000 218 21231.01 366.93 43019.45 47974.51 2019-08-06 08:35:29.000 218 21231.00 366.86 43019.44 47974.52 2019-08-06 08:35:30.000 218 21231.02 366.76 43019.48 47974.54 2019-08-06 08:35:31.000 218 21231.04 366.70 43019.51 47974.57 2019-08-06 08:35:32.000 218 21231.01 366.69 43019.53 47974.59 2019-08-06 08:35:33.000 218 21230.98 366.67 43019.54 47974.58 2019-08-06 08:35:34.000 218 21230.94 366.65 43019.57 47974.58 2019-08-06 08:35:35.000 218 21230.84 366.68 43019.56 47974.57 2019-08-06 08:35:36.000 218 21230.76 366.68 43019.58 47974.55 2019-08-06 08:35:37.000 218 21230.67 366.72 43019.56 47974.50 2019-08-06 08:35:38.000 218 21230.57 366.78 43019.57 47974.49 2019-08-06 08:35:39.000 218 21230.52 366.82 43019.57 47974.44 2019-08-06 08:35:40.000 218 21230.43 366.85 43019.55 47974.39 2019-08-06 08:35:41.000 218 21230.38 366.88 43019.56 47974.38 2019-08-06 08:35:42.000 218 21230.39 366.88 43019.53 47974.32 2019-08-06 08:35:43.000 218 21230.43 366.86 43019.52 47974.29 2019-08-06 08:35:44.000 218 21230.44 366.82 43019.48 47974.28 2019-08-06 08:35:45.000 218 21230.50 366.78 43019.43 47974.29 2019-08-06 08:35:46.000 218 21230.58 366.75 43019.46 47974.33 2019-08-06 08:35:47.000 218 21230.66 366.70 43019.44 47974.33 2019-08-06 08:35:48.000 218 21230.74 366.65 43019.42 47974.39 2019-08-06 08:35:49.000 218 21230.81 366.60 43019.41 47974.40 2019-08-06 08:35:50.000 218 21230.87 366.54 43019.41 47974.43 2019-08-06 08:35:51.000 218 21230.92 366.51 43019.44 47974.47 2019-08-06 08:35:52.000 218 21230.90 366.49 43019.44 47974.46 2019-08-06 08:35:53.000 218 21230.87 366.47 43019.44 47974.49 2019-08-06 08:35:54.000 218 21230.83 366.46 43019.45 47974.47 2019-08-06 08:35:55.000 218 21230.78 366.45 43019.48 47974.47 2019-08-06 08:35:56.000 218 21230.74 366.43 43019.52 47974.45 2019-08-06 08:35:57.000 218 21230.66 366.40 43019.52 47974.43 2019-08-06 08:35:58.000 218 21230.59 366.38 43019.49 47974.41 2019-08-06 08:35:59.000 218 21230.54 366.36 43019.50 47974.39 2019-08-06 08:36:00.000 218 21230.52 366.35 43019.51 47974.39 2019-08-06 08:36:01.000 218 21230.46 366.28 43019.49 47974.33 2019-08-06 08:36:02.000 218 21230.44 366.22 43019.51 47974.33 2019-08-06 08:36:03.000 218 21230.49 366.15 43019.53 47974.36 2019-08-06 08:36:04.000 218 21230.52 366.04 43019.51 47974.33 2019-08-06 08:36:05.000 218 21230.56 365.91 43019.51 47974.33 2019-08-06 08:36:06.000 218 21230.60 365.82 43019.51 47974.38 2019-08-06 08:36:07.000 218 21230.65 365.74 43019.52 47974.38 2019-08-06 08:36:08.000 218 21230.70 365.67 43019.52 47974.40 2019-08-06 08:36:09.000 218 21230.74 365.60 43019.53 47974.45 2019-08-06 08:36:10.000 218 21230.76 365.56 43019.56 47974.47 2019-08-06 08:36:11.000 218 21230.74 365.54 43019.61 47974.49 2019-08-06 08:36:12.000 218 21230.76 365.50 43019.64 47974.50 2019-08-06 08:36:13.000 218 21230.75 365.54 43019.63 47974.55 2019-08-06 08:36:14.000 218 21230.71 365.64 43019.62 47974.51 2019-08-06 08:36:15.000 218 21230.66 365.70 43019.58 47974.52 2019-08-06 08:36:16.000 218 21230.65 365.77 43019.61 47974.48 2019-08-06 08:36:17.000 218 21230.64 365.84 43019.60 47974.47 2019-08-06 08:36:18.000 218 21230.62 365.91 43019.59 47974.44 2019-08-06 08:36:19.000 218 21230.62 365.94 43019.60 47974.45 2019-08-06 08:36:20.000 218 21230.68 365.94 43019.59 47974.43 2019-08-06 08:36:21.000 218 21230.71 365.94 43019.53 47974.43 2019-08-06 08:36:22.000 218 21230.78 365.96 43019.50 47974.48 2019-08-06 08:36:23.000 218 21230.84 365.97 43019.49 47974.45 2019-08-06 08:36:24.000 218 21230.87 365.95 43019.46 47974.45 2019-08-06 08:36:25.000 218 21230.93 365.92 43019.45 47974.45 2019-08-06 08:36:26.000 218 21230.96 365.85 43019.41 47974.46 2019-08-06 08:36:27.000 218 21230.95 365.82 43019.40 47974.42 2019-08-06 08:36:28.000 218 21230.94 365.77 43019.38 47974.44 2019-08-06 08:36:29.000 218 21230.88 365.71 43019.38 47974.39 2019-08-06 08:36:30.000 218 21230.85 365.64 43019.38 47974.40 2019-08-06 08:36:31.000 218 21230.79 365.55 43019.40 47974.35 2019-08-06 08:36:32.000 218 21230.70 365.53 43019.43 47974.34 2019-08-06 08:36:33.000 218 21230.59 365.53 43019.41 47974.31 2019-08-06 08:36:34.000 218 21230.49 365.48 43019.44 47974.29 2019-08-06 08:36:35.000 218 21230.38 365.45 43019.47 47974.27 2019-08-06 08:36:36.000 218 21230.28 365.45 43019.50 47974.22 2019-08-06 08:36:37.000 218 21230.19 365.46 43019.52 47974.20 2019-08-06 08:36:38.000 218 21230.08 365.48 43019.53 47974.15 2019-08-06 08:36:39.000 218 21230.04 365.47 43019.51 47974.12 2019-08-06 08:36:40.000 218 21230.03 365.47 43019.52 47974.10 2019-08-06 08:36:41.000 218 21230.01 365.49 43019.51 47974.09 2019-08-06 08:36:42.000 218 21230.02 365.52 43019.47 47974.06 2019-08-06 08:36:43.000 218 21230.04 365.53 43019.48 47974.08 2019-08-06 08:36:44.000 218 21230.14 365.52 43019.44 47974.06 2019-08-06 08:36:45.000 218 21230.19 365.53 43019.42 47974.11 2019-08-06 08:36:46.000 218 21230.28 365.52 43019.42 47974.11 2019-08-06 08:36:47.000 218 21230.33 365.49 43019.40 47974.13 2019-08-06 08:36:48.000 218 21230.41 365.49 43019.37 47974.16 2019-08-06 08:36:49.000 218 21230.52 365.43 43019.36 47974.17 2019-08-06 08:36:50.000 218 21230.61 365.37 43019.37 47974.21 2019-08-06 08:36:51.000 218 21230.71 365.31 43019.38 47974.24 2019-08-06 08:36:52.000 218 21230.76 365.28 43019.38 47974.28 2019-08-06 08:36:53.000 218 21230.80 365.19 43019.39 47974.32 2019-08-06 08:36:54.000 218 21230.85 365.12 43019.38 47974.34 2019-08-06 08:36:55.000 218 21230.89 365.10 43019.39 47974.38 2019-08-06 08:36:56.000 218 21230.92 365.06 43019.41 47974.37 2019-08-06 08:36:57.000 218 21230.96 365.02 43019.43 47974.43 2019-08-06 08:36:58.000 218 21230.95 365.00 43019.45 47974.39 2019-08-06 08:36:59.000 218 21230.93 364.98 43019.44 47974.43 2019-08-06 08:37:00.000 218 21230.94 364.97 43019.46 47974.40 2019-08-06 08:37:01.000 218 21230.93 364.96 43019.44 47974.41 2019-08-06 08:37:02.000 218 21230.94 364.92 43019.42 47974.39 2019-08-06 08:37:03.000 218 21230.91 364.90 43019.40 47974.39 2019-08-06 08:37:04.000 218 21230.83 364.91 43019.34 47974.37 2019-08-06 08:37:05.000 218 21230.82 364.87 43019.36 47974.35 2019-08-06 08:37:06.000 218 21230.80 364.88 43019.39 47974.34 2019-08-06 08:37:07.000 218 21230.73 364.90 43019.40 47974.32 2019-08-06 08:37:08.000 218 21230.70 364.89 43019.41 47974.32 2019-08-06 08:37:09.000 218 21230.65 364.87 43019.41 47974.30 2019-08-06 08:37:10.000 218 21230.60 364.86 43019.41 47974.30 2019-08-06 08:37:11.000 218 21230.57 364.84 43019.41 47974.27 2019-08-06 08:37:12.000 218 21230.53 364.86 43019.46 47974.29 2019-08-06 08:37:13.000 218 21230.49 364.86 43019.46 47974.27 2019-08-06 08:37:14.000 218 21230.46 364.91 43019.43 47974.27 2019-08-06 08:37:15.000 218 21230.38 365.03 43019.42 47974.25 2019-08-06 08:37:16.000 218 21230.34 365.15 43019.33 47974.18 2019-08-06 08:37:17.000 218 21230.33 365.18 43019.26 47974.12 2019-08-06 08:37:18.000 218 21230.34 365.16 43019.21 47974.03 2019-08-06 08:37:19.000 218 21230.38 365.06 43019.15 47973.99 2019-08-06 08:37:20.000 218 21230.45 364.91 43019.16 47973.97 2019-08-06 08:37:21.000 218 21230.50 364.75 43019.23 47974.03 2019-08-06 08:37:22.000 218 21230.50 364.70 43019.29 47974.08 2019-08-06 08:37:23.000 218 21230.48 364.78 43019.32 47974.13 2019-08-06 08:37:24.000 218 21230.43 364.86 43019.28 47974.15 2019-08-06 08:37:25.000 218 21230.43 364.84 43019.26 47974.12 2019-08-06 08:37:26.000 218 21230.39 364.80 43019.23 47974.03 2019-08-06 08:37:27.000 218 21230.35 364.77 43019.23 47974.04 2019-08-06 08:37:28.000 218 21230.38 364.58 43019.22 47974.00 2019-08-06 08:37:29.000 218 21230.40 364.36 43019.26 47974.00 2019-08-06 08:37:30.000 218 21230.43 364.22 43019.36 47974.08 2019-08-06 08:37:31.000 218 21230.44 364.08 43019.43 47974.18 2019-08-06 08:37:32.000 218 21230.46 363.98 43019.51 47974.25 2019-08-06 08:37:33.000 218 21230.48 363.93 43019.55 47974.28 2019-08-06 08:37:34.000 218 21230.51 363.89 43019.55 47974.34 2019-08-06 08:37:35.000 218 21230.55 363.88 43019.48 47974.35 2019-08-06 08:37:36.000 218 21230.59 363.91 43019.43 47974.34 2019-08-06 08:37:37.000 218 21230.63 363.90 43019.42 47974.32 2019-08-06 08:37:38.000 218 21230.67 363.91 43019.35 47974.29 2019-08-06 08:37:39.000 218 21230.73 363.86 43019.30 47974.26 2019-08-06 08:37:40.000 218 21230.79 363.81 43019.28 47974.27 2019-08-06 08:37:41.000 218 21230.79 363.77 43019.31 47974.24 2019-08-06 08:37:42.000 218 21230.79 363.78 43019.35 47974.29 2019-08-06 08:37:43.000 218 21230.79 363.86 43019.39 47974.33 2019-08-06 08:37:44.000 218 21230.74 363.97 43019.38 47974.33 2019-08-06 08:37:45.000 218 21230.68 364.08 43019.38 47974.32 2019-08-06 08:37:46.000 218 21230.64 364.17 43019.39 47974.30 2019-08-06 08:37:47.000 218 21230.62 364.21 43019.38 47974.29 2019-08-06 08:37:48.000 218 21230.60 364.33 43019.38 47974.26 2019-08-06 08:37:49.000 218 21230.53 364.45 43019.37 47974.23 2019-08-06 08:37:50.000 218 21230.48 364.55 43019.33 47974.19 2019-08-06 08:37:51.000 218 21230.42 364.58 43019.28 47974.15 2019-08-06 08:37:52.000 218 21230.43 364.52 43019.28 47974.11 2019-08-06 08:37:53.000 218 21230.45 364.45 43019.33 47974.15 2019-08-06 08:37:54.000 218 21230.48 364.39 43019.39 47974.13 2019-08-06 08:37:55.000 218 21230.47 364.29 43019.43 47974.19 2019-08-06 08:37:56.000 218 21230.50 364.22 43019.50 47974.22 2019-08-06 08:37:57.000 218 21230.51 364.13 43019.52 47974.28 2019-08-06 08:37:58.000 218 21230.50 364.05 43019.52 47974.32 2019-08-06 08:37:59.000 218 21230.53 363.93 43019.55 47974.31 2019-08-06 08:38:00.000 218 21230.51 363.82 43019.56 47974.31 2019-08-06 08:38:01.000 218 21230.54 363.70 43019.60 47974.37 2019-08-06 08:38:02.000 218 21230.56 363.60 43019.63 47974.42 2019-08-06 08:38:03.000 218 21230.59 363.50 43019.66 47974.43 2019-08-06 08:38:04.000 218 21230.66 363.41 43019.72 47974.47 2019-08-06 08:38:05.000 218 21230.69 363.34 43019.73 47974.50 2019-08-06 08:38:06.000 218 21230.71 363.26 43019.77 47974.55 2019-08-06 08:38:07.000 218 21230.71 363.23 43019.77 47974.58 2019-08-06 08:38:08.000 218 21230.71 363.20 43019.76 47974.60 2019-08-06 08:38:09.000 218 21230.71 363.15 43019.75 47974.63 2019-08-06 08:38:10.000 218 21230.73 363.13 43019.81 47974.65 2019-08-06 08:38:11.000 218 21230.70 363.14 43019.80 47974.64 2019-08-06 08:38:12.000 218 21230.68 363.17 43019.83 47974.66 2019-08-06 08:38:13.000 218 21230.66 363.20 43019.84 47974.64 2019-08-06 08:38:14.000 218 21230.61 363.25 43019.80 47974.66 2019-08-06 08:38:15.000 218 21230.57 363.30 43019.82 47974.66 2019-08-06 08:38:16.000 218 21230.55 363.31 43019.84 47974.63 2019-08-06 08:38:17.000 218 21230.53 363.32 43019.79 47974.61 2019-08-06 08:38:18.000 218 21230.58 363.32 43019.80 47974.59 2019-08-06 08:38:19.000 218 21230.60 363.33 43019.81 47974.61 2019-08-06 08:38:20.000 218 21230.64 363.31 43019.79 47974.61 2019-08-06 08:38:21.000 218 21230.67 363.29 43019.77 47974.60 2019-08-06 08:38:22.000 218 21230.69 363.33 43019.81 47974.65 2019-08-06 08:38:23.000 218 21230.70 363.37 43019.80 47974.65 2019-08-06 08:38:24.000 218 21230.71 363.40 43019.80 47974.66 2019-08-06 08:38:25.000 218 21230.69 363.42 43019.78 47974.63 2019-08-06 08:38:26.000 218 21230.68 363.47 43019.82 47974.64 2019-08-06 08:38:27.000 218 21230.63 363.54 43019.81 47974.65 2019-08-06 08:38:28.000 218 21230.58 363.61 43019.77 47974.61 2019-08-06 08:38:29.000 218 21230.48 363.64 43019.78 47974.59 2019-08-06 08:38:30.000 218 21230.42 363.66 43019.78 47974.54 2019-08-06 08:38:31.000 218 21230.34 363.71 43019.80 47974.52 2019-08-06 08:38:32.000 218 21230.27 363.78 43019.80 47974.46 2019-08-06 08:38:33.000 218 21230.21 363.80 43019.77 47974.47 2019-08-06 08:38:34.000 218 21230.18 363.81 43019.76 47974.41 2019-08-06 08:38:35.000 218 21230.15 363.78 43019.75 47974.38 2019-08-06 08:38:36.000 218 21230.17 363.76 43019.76 47974.35 2019-08-06 08:38:37.000 218 21230.20 363.72 43019.72 47974.37 2019-08-06 08:38:38.000 218 21230.30 363.63 43019.73 47974.39 2019-08-06 08:38:39.000 218 21230.34 363.55 43019.77 47974.43 2019-08-06 08:38:40.000 218 21230.41 363.52 43019.78 47974.47 2019-08-06 08:38:41.000 218 21230.50 363.42 43019.75 47974.48 2019-08-06 08:38:42.000 218 21230.60 363.36 43019.72 47974.52 2019-08-06 08:38:43.000 218 21230.66 363.31 43019.75 47974.58 2019-08-06 08:38:44.000 218 21230.77 363.26 43019.75 47974.61 2019-08-06 08:38:45.000 218 21230.80 363.25 43019.74 47974.64 2019-08-06 08:38:46.000 218 21230.87 363.23 43019.74 47974.67 2019-08-06 08:38:47.000 218 21230.91 363.23 43019.76 47974.70 2019-08-06 08:38:48.000 218 21230.90 363.28 43019.78 47974.71 2019-08-06 08:38:49.000 218 21230.88 363.34 43019.79 47974.74 2019-08-06 08:38:50.000 218 21230.88 363.38 43019.80 47974.76 2019-08-06 08:38:51.000 218 21230.85 363.45 43019.83 47974.75 2019-08-06 08:38:52.000 218 21230.83 363.52 43019.85 47974.79 2019-08-06 08:38:53.000 218 21230.78 363.63 43019.80 47974.75 2019-08-06 08:38:54.000 218 21230.76 363.74 43019.83 47974.77 2019-08-06 08:38:55.000 218 21230.73 363.84 43019.83 47974.73 2019-08-06 08:38:56.000 218 21230.68 363.92 43019.84 47974.74 2019-08-06 08:38:57.000 218 21230.66 363.99 43019.84 47974.67 2019-08-06 08:38:58.000 218 21230.63 364.05 43019.83 47974.65 2019-08-06 08:38:59.000 218 21230.55 364.11 43019.80 47974.63 2019-08-06 08:39:00.000 218 21230.54 364.12 43019.77 47974.61 2019-08-06 08:39:01.000 218 21230.46 364.20 43019.74 47974.54 2019-08-06 08:39:02.000 218 21230.36 364.26 43019.70 47974.49 2019-08-06 08:39:03.000 218 21230.30 364.28 43019.65 47974.44 2019-08-06 08:39:04.000 218 21230.25 364.29 43019.65 47974.37 2019-08-06 08:39:05.000 218 21230.22 364.29 43019.64 47974.36 2019-08-06 08:39:06.000 218 21230.20 364.30 43019.62 47974.30 2019-08-06 08:39:07.000 218 21230.15 364.28 43019.57 47974.27 2019-08-06 08:39:08.000 218 21230.14 364.27 43019.59 47974.25 2019-08-06 08:39:09.000 218 21230.11 364.27 43019.57 47974.21 2019-08-06 08:39:10.000 218 21230.12 364.24 43019.56 47974.20 2019-08-06 08:39:11.000 218 21230.11 364.22 43019.59 47974.22 2019-08-06 08:39:12.000 218 21230.09 364.17 43019.61 47974.20 2019-08-06 08:39:13.000 218 21230.07 364.12 43019.61 47974.23 2019-08-06 08:39:14.000 218 21230.11 364.08 43019.59 47974.22 2019-08-06 08:39:15.000 218 21230.10 364.06 43019.63 47974.22 2019-08-06 08:39:16.000 218 21230.10 364.04 43019.61 47974.23 2019-08-06 08:39:17.000 218 21230.09 364.03 43019.62 47974.26 2019-08-06 08:39:18.000 218 21230.09 364.01 43019.63 47974.26 2019-08-06 08:39:19.000 218 21230.09 363.99 43019.62 47974.25 2019-08-06 08:39:20.000 218 21230.06 363.99 43019.63 47974.25 2019-08-06 08:39:21.000 218 21230.07 364.01 43019.63 47974.24 2019-08-06 08:39:22.000 218 21230.03 364.07 43019.60 47974.26 2019-08-06 08:39:23.000 218 21230.02 364.10 43019.59 47974.19 2019-08-06 08:39:24.000 218 21229.98 364.15 43019.59 47974.18 2019-08-06 08:39:25.000 218 21229.94 364.17 43019.53 47974.11 2019-08-06 08:39:26.000 218 21229.95 364.19 43019.49 47974.12 2019-08-06 08:39:27.000 218 21229.92 364.22 43019.52 47974.07 2019-08-06 08:39:28.000 218 21229.92 364.27 43019.48 47974.07 2019-08-06 08:39:29.000 218 21229.93 364.29 43019.49 47974.06 2019-08-06 08:39:30.000 218 21229.94 364.31 43019.47 47974.03 2019-08-06 08:39:31.000 218 21229.93 364.36 43019.46 47974.02 2019-08-06 08:39:32.000 218 21229.90 364.41 43019.42 47974.02 2019-08-06 08:39:33.000 218 21229.91 364.46 43019.41 47973.96 2019-08-06 08:39:34.000 218 21229.92 364.49 43019.40 47973.95 2019-08-06 08:39:35.000 218 21229.91 364.50 43019.37 47973.94 2019-08-06 08:39:36.000 218 21229.87 364.54 43019.37 47973.93 2019-08-06 08:39:37.000 218 21229.88 364.54 43019.37 47973.92 2019-08-06 08:39:38.000 218 21229.90 364.53 43019.35 47973.89 2019-08-06 08:39:39.000 218 21229.84 364.56 43019.38 47973.94 2019-08-06 08:39:40.000 218 21229.81 364.53 43019.35 47973.89 2019-08-06 08:39:41.000 218 21229.80 364.49 43019.37 47973.88 2019-08-06 08:39:42.000 218 21229.78 364.46 43019.41 47973.87 2019-08-06 08:39:43.000 218 21229.80 364.41 43019.40 47973.89 2019-08-06 08:39:44.000 218 21229.76 364.39 43019.43 47973.92 2019-08-06 08:39:45.000 218 21229.73 364.38 43019.45 47973.92 2019-08-06 08:39:46.000 218 21229.77 364.33 43019.46 47973.95 2019-08-06 08:39:47.000 218 21229.74 364.34 43019.48 47973.93 2019-08-06 08:39:48.000 218 21229.77 364.33 43019.50 47973.98 2019-08-06 08:39:49.000 218 21229.75 364.35 43019.50 47973.94 2019-08-06 08:39:50.000 218 21229.76 364.40 43019.49 47973.99 2019-08-06 08:39:51.000 218 21229.79 364.43 43019.47 47973.95 2019-08-06 08:39:52.000 218 21229.78 364.49 43019.44 47973.98 2019-08-06 08:39:53.000 218 21229.77 364.54 43019.42 47973.97 2019-08-06 08:39:54.000 218 21229.80 364.59 43019.44 47973.94 2019-08-06 08:39:55.000 218 21229.81 364.68 43019.42 47973.96 2019-08-06 08:39:56.000 218 21229.85 364.74 43019.42 47973.97 2019-08-06 08:39:57.000 218 21229.86 364.84 43019.42 47973.97 2019-08-06 08:39:58.000 218 21229.88 364.89 43019.44 47973.96 2019-08-06 08:39:59.000 218 21229.90 364.97 43019.45 47973.97 2019-08-06 08:40:00.000 218 21229.91 365.00 43019.45 47973.99 2019-08-06 08:40:01.000 218 21229.95 365.05 43019.41 47973.99 2019-08-06 08:40:02.000 218 21229.91 365.09 43019.40 47973.98 2019-08-06 08:40:03.000 218 21229.90 365.15 43019.41 47973.96 2019-08-06 08:40:04.000 218 21229.89 365.20 43019.38 47973.96 2019-08-06 08:40:05.000 218 21229.86 365.23 43019.37 47973.93 2019-08-06 08:40:06.000 218 21229.85 365.25 43019.36 47973.94 2019-08-06 08:40:07.000 218 21229.81 365.28 43019.32 47973.90 2019-08-06 08:40:08.000 218 21229.80 365.30 43019.33 47973.87 2019-08-06 08:40:09.000 218 21229.79 365.31 43019.33 47973.85 2019-08-06 08:40:10.000 218 21229.75 365.34 43019.32 47973.84 2019-08-06 08:40:11.000 218 21229.77 365.32 43019.28 47973.85 2019-08-06 08:40:12.000 218 21229.80 365.31 43019.31 47973.81 2019-08-06 08:40:13.000 218 21229.79 365.29 43019.35 47973.84 2019-08-06 08:40:14.000 218 21229.77 365.29 43019.37 47973.84 2019-08-06 08:40:15.000 218 21229.69 365.36 43019.34 47973.86 2019-08-06 08:40:16.000 218 21229.65 365.42 43019.33 47973.82 2019-08-06 08:40:17.000 218 21229.66 365.42 43019.30 47973.83 2019-08-06 08:40:18.000 218 21229.63 365.45 43019.31 47973.79 2019-08-06 08:40:19.000 218 21229.58 365.56 43019.31 47973.76 2019-08-06 08:40:20.000 218 21229.52 365.67 43019.24 47973.74 2019-08-06 08:40:21.000 218 21229.47 365.75 43019.17 47973.64 2019-08-06 08:40:22.000 218 21229.46 365.75 43019.14 47973.54 2019-08-06 08:40:23.000 218 21229.49 365.73 43019.08 47973.51 2019-08-06 08:40:24.000 218 21229.47 365.71 43019.08 47973.49 2019-08-06 08:40:25.000 218 21229.46 365.67 43019.13 47973.48 2019-08-06 08:40:26.000 218 21229.48 365.61 43019.16 47973.52 2019-08-06 08:40:27.000 218 21229.47 365.62 43019.17 47973.53 2019-08-06 08:40:28.000 218 21229.48 365.65 43019.17 47973.54 2019-08-06 08:40:29.000 218 21229.50 365.70 43019.10 47973.56 2019-08-06 08:40:30.000 218 21229.51 365.69 43019.10 47973.53 2019-08-06 08:40:31.000 218 21229.52 365.70 43019.10 47973.52 2019-08-06 08:40:32.000 218 21229.58 365.66 43019.11 47973.50 2019-08-06 08:40:33.000 218 21229.61 365.62 43019.06 47973.52 2019-08-06 08:40:34.000 218 21229.66 365.55 43019.07 47973.54 2019-08-06 08:40:35.000 218 21229.69 365.51 43019.10 47973.56 2019-08-06 08:40:36.000 218 21229.73 365.46 43019.11 47973.60 2019-08-06 08:40:37.000 218 21229.77 365.45 43019.12 47973.62 2019-08-06 08:40:38.000 218 21229.81 365.47 43019.13 47973.69 2019-08-06 08:40:39.000 218 21229.84 365.45 43019.14 47973.68 2019-08-06 08:40:40.000 218 21229.90 365.44 43019.17 47973.76 2019-08-06 08:40:41.000 218 21229.94 365.48 43019.21 47973.79 2019-08-06 08:40:42.000 218 21229.95 365.49 43019.24 47973.83 2019-08-06 08:40:43.000 218 21229.95 365.52 43019.23 47973.88 2019-08-06 08:40:44.000 218 21229.98 365.59 43019.26 47973.86 2019-08-06 08:40:45.000 218 21230.00 365.63 43019.29 47973.89 2019-08-06 08:40:46.000 218 21230.03 365.67 43019.28 47973.92 2019-08-06 08:40:47.000 218 21230.07 365.68 43019.29 47973.92 2019-08-06 08:40:48.000 218 21230.10 365.69 43019.26 47973.94 2019-08-06 08:40:49.000 218 21230.15 365.69 43019.26 47973.95 2019-08-06 08:40:50.000 218 21230.16 365.71 43019.26 47973.96 2019-08-06 08:40:51.000 218 21230.16 365.70 43019.28 47973.98 2019-08-06 08:40:52.000 218 21230.18 365.70 43019.28 47974.00 2019-08-06 08:40:53.000 218 21230.20 365.68 43019.31 47974.01 2019-08-06 08:40:54.000 218 21230.24 365.68 43019.35 47974.05 2019-08-06 08:40:55.000 218 21230.23 365.70 43019.37 47974.06 2019-08-06 08:40:56.000 218 21230.26 365.69 43019.40 47974.07 2019-08-06 08:40:57.000 218 21230.26 365.75 43019.42 47974.11 2019-08-06 08:40:58.000 218 21230.26 365.80 43019.42 47974.12 2019-08-06 08:40:59.000 218 21230.28 365.87 43019.41 47974.14 2019-08-06 08:41:00.000 218 21230.31 365.92 43019.42 47974.15 2019-08-06 08:41:01.000 218 21230.36 366.01 43019.42 47974.20 2019-08-06 08:41:02.000 218 21230.43 366.10 43019.42 47974.20 2019-08-06 08:41:03.000 218 21230.49 366.15 43019.46 47974.24 2019-08-06 08:41:04.000 218 21230.55 366.18 43019.45 47974.28 2019-08-06 08:41:05.000 218 21230.59 366.26 43019.42 47974.28 2019-08-06 08:41:06.000 218 21230.66 366.27 43019.42 47974.31 2019-08-06 08:41:07.000 218 21230.70 366.30 43019.40 47974.33 2019-08-06 08:41:08.000 218 21230.71 366.31 43019.41 47974.36 2019-08-06 08:41:09.000 218 21230.76 366.30 43019.43 47974.39 2019-08-06 08:41:10.000 218 21230.76 366.27 43019.41 47974.36 2019-08-06 08:41:11.000 218 21230.77 366.26 43019.40 47974.39 2019-08-06 08:41:12.000 218 21230.75 366.24 43019.41 47974.36 2019-08-06 08:41:13.000 218 21230.74 366.23 43019.39 47974.35 2019-08-06 08:41:14.000 218 21230.74 366.24 43019.41 47974.36 2019-08-06 08:41:15.000 218 21230.72 366.24 43019.39 47974.32 2019-08-06 08:41:16.000 218 21230.71 366.21 43019.38 47974.33 2019-08-06 08:41:17.000 218 21230.73 366.21 43019.38 47974.31 2019-08-06 08:41:18.000 218 21230.78 366.18 43019.39 47974.34 2019-08-06 08:41:19.000 218 21230.81 366.14 43019.37 47974.34 2019-08-06 08:41:20.000 218 21230.87 366.11 43019.38 47974.34 2019-08-06 08:41:21.000 218 21230.93 366.08 43019.37 47974.37 2019-08-06 08:41:22.000 218 21230.96 366.06 43019.37 47974.38 2019-08-06 08:41:23.000 218 21231.01 366.03 43019.36 47974.41 2019-08-06 08:41:24.000 218 21231.07 366.01 43019.37 47974.46 2019-08-06 08:41:25.000 218 21231.08 366.02 43019.37 47974.46 2019-08-06 08:41:26.000 218 21231.06 366.00 43019.44 47974.45 2019-08-06 08:41:27.000 218 21231.06 366.05 43019.38 47974.47 2019-08-06 08:41:28.000 218 21231.01 366.09 43019.36 47974.48 2019-08-06 08:41:29.000 218 21230.93 366.18 43019.35 47974.41 2019-08-06 08:41:30.000 218 21230.84 366.29 43019.30 47974.37 2019-08-06 08:41:31.000 218 21230.78 366.35 43019.28 47974.32 2019-08-06 08:41:32.000 218 21230.75 366.41 43019.25 47974.26 2019-08-06 08:41:33.000 218 21230.77 366.43 43019.23 47974.23 2019-08-06 08:41:34.000 218 21230.76 366.47 43019.20 47974.20 2019-08-06 08:41:35.000 218 21230.78 366.51 43019.19 47974.19 2019-08-06 08:41:36.000 218 21230.83 366.54 43019.13 47974.17 2019-08-06 08:41:37.000 218 21230.91 366.54 43019.13 47974.18 2019-08-06 08:41:38.000 218 21230.98 366.56 43019.12 47974.17 2019-08-06 08:41:39.000 218 21231.08 366.54 43019.11 47974.21 2019-08-06 08:41:40.000 218 21231.14 366.56 43019.08 47974.23 2019-08-06 08:41:41.000 218 21231.18 366.56 43019.10 47974.24 2019-08-06 08:41:42.000 218 21231.21 366.59 43019.10 47974.29 2019-08-06 08:41:43.000 218 21231.25 366.59 43019.09 47974.29 2019-08-06 08:41:44.000 218 21231.31 366.56 43019.12 47974.31 2019-08-06 08:41:45.000 218 21231.35 366.55 43019.13 47974.33 2019-08-06 08:41:46.000 218 21231.40 366.55 43019.10 47974.37 2019-08-06 08:41:47.000 218 21231.40 366.56 43019.10 47974.34 2019-08-06 08:41:48.000 218 21231.47 366.46 43019.12 47974.34 2019-08-06 08:41:49.000 218 21231.55 366.35 43019.14 47974.39 2019-08-06 08:41:50.000 218 21231.60 366.21 43019.19 47974.41 2019-08-06 08:41:51.000 218 21231.65 366.07 43019.23 47974.50 2019-08-06 08:41:52.000 218 21231.65 365.99 43019.30 47974.58 2019-08-06 08:41:53.000 218 21231.65 365.95 43019.36 47974.63 2019-08-06 08:41:54.000 218 21231.66 365.89 43019.40 47974.68 2019-08-06 08:41:55.000 218 21231.66 365.85 43019.44 47974.69 2019-08-06 08:41:56.000 218 21231.62 365.81 43019.45 47974.74 2019-08-06 08:41:57.000 218 21231.60 365.76 43019.49 47974.76 2019-08-06 08:41:58.000 218 21231.56 365.76 43019.50 47974.77 2019-08-06 08:41:59.000 218 21231.53 365.75 43019.53 47974.78 2019-08-06 08:42:00.000 218 21231.51 365.79 43019.52 47974.76 2019-08-06 08:42:01.000 218 21231.54 365.80 43019.54 47974.76 2019-08-06 08:42:02.000 218 21231.60 365.79 43019.55 47974.78 2019-08-06 08:42:03.000 218 21231.65 365.77 43019.57 47974.79 2019-08-06 08:42:04.000 218 21231.72 365.74 43019.56 47974.83 2019-08-06 08:42:05.000 218 21231.83 365.72 43019.58 47974.87 2019-08-06 08:42:06.000 218 21231.96 365.66 43019.57 47974.94 2019-08-06 08:42:07.000 218 21232.10 365.59 43019.55 47974.97 2019-08-06 08:42:08.000 218 21232.22 365.52 43019.54 47975.06 2019-08-06 08:42:09.000 218 21232.37 365.42 43019.58 47975.10 2019-08-06 08:42:10.000 218 21232.41 365.34 43019.59 47975.14 2019-08-06 08:42:11.000 218 21232.46 365.27 43019.58 47975.23 2019-08-06 08:42:12.000 218 21232.46 365.16 43019.62 47975.23 2019-08-06 08:42:13.000 218 21232.38 365.09 43019.66 47975.26 2019-08-06 08:42:14.000 218 21232.28 365.00 43019.70 47975.24 2019-08-06 08:42:15.000 218 21232.10 364.95 43019.71 47975.23 2019-08-06 08:42:16.000 218 21231.88 364.93 43019.72 47975.18 2019-08-06 08:42:17.000 218 21231.69 364.91 43019.78 47975.12 2019-08-06 08:42:18.000 218 21231.39 364.94 43019.78 47975.02 2019-08-06 08:42:19.000 218 21231.15 364.99 43019.77 47974.93 2019-08-06 08:42:20.000 218 21230.92 365.07 43019.72 47974.77 2019-08-06 08:42:21.000 218 21230.72 365.12 43019.70 47974.66 2019-08-06 08:42:22.000 218 21230.58 365.14 43019.63 47974.55 2019-08-06 08:42:23.000 218 21230.53 365.12 43019.62 47974.41 2019-08-06 08:42:24.000 218 21230.50 365.13 43019.61 47974.39 2019-08-06 08:42:25.000 218 21230.51 365.10 43019.59 47974.32 2019-08-06 08:42:26.000 218 21230.58 365.10 43019.55 47974.32 2019-08-06 08:42:27.000 218 21230.63 365.11 43019.52 47974.33 2019-08-06 08:42:28.000 218 21230.74 365.09 43019.46 47974.35 2019-08-06 08:42:29.000 218 21230.85 365.10 43019.44 47974.35 2019-08-06 08:42:30.000 218 21230.96 365.13 43019.43 47974.39 2019-08-06 08:42:31.000 218 21231.14 365.16 43019.41 47974.41 2019-08-06 08:42:32.000 218 21231.24 365.18 43019.37 47974.45 2019-08-06 08:42:33.000 218 21231.34 365.20 43019.33 47974.47 2019-08-06 08:42:34.000 218 21231.47 365.16 43019.38 47974.51 2019-08-06 08:42:35.000 218 21231.57 365.15 43019.37 47974.58 2019-08-06 08:42:36.000 218 21231.63 365.15 43019.36 47974.59 2019-08-06 08:42:37.000 218 21231.68 365.13 43019.36 47974.65 2019-08-06 08:42:38.000 218 21231.68 365.12 43019.37 47974.68 2019-08-06 08:42:39.000 218 21231.64 365.11 43019.40 47974.68 2019-08-06 08:42:40.000 218 21231.58 365.13 43019.36 47974.67 2019-08-06 08:42:41.000 218 21231.50 365.15 43019.36 47974.65 2019-08-06 08:42:42.000 218 21231.41 365.13 43019.35 47974.61 2019-08-06 08:42:43.000 218 21231.28 365.18 43019.34 47974.56 2019-08-06 08:42:44.000 218 21231.17 365.20 43019.34 47974.49 2019-08-06 08:42:45.000 218 21231.09 365.18 43019.30 47974.43 2019-08-06 08:42:46.000 218 21231.07 365.17 43019.26 47974.35 2019-08-06 08:42:47.000 218 21231.01 365.18 43019.27 47974.27 2019-08-06 08:42:48.000 218 21230.93 365.21 43019.25 47974.25 2019-08-06 08:42:49.000 218 21230.85 365.22 43019.23 47974.21 2019-08-06 08:42:50.000 218 21230.80 365.25 43019.17 47974.14 2019-08-06 08:42:51.000 218 21230.76 365.28 43019.17 47974.12 2019-08-06 08:42:52.000 218 21230.72 365.31 43019.17 47974.11 2019-08-06 08:42:53.000 218 21230.75 365.28 43019.14 47974.07 2019-08-06 08:42:54.000 218 21230.76 365.28 43019.18 47974.10 2019-08-06 08:42:55.000 218 21230.79 365.25 43019.15 47974.08 2019-08-06 08:42:56.000 218 21230.83 365.20 43019.17 47974.12 2019-08-06 08:42:57.000 218 21230.86 365.15 43019.22 47974.15 2019-08-06 08:42:58.000 218 21230.88 365.13 43019.20 47974.16 2019-08-06 08:42:59.000 218 21230.90 365.10 43019.23 47974.23 2019-08-06 08:43:00.000 218 21230.92 365.10 43019.26 47974.21 2019-08-06 08:43:01.000 218 21230.94 365.07 43019.24 47974.28 2019-08-06 08:43:02.000 218 21230.94 365.08 43019.27 47974.27 2019-08-06 08:43:03.000 218 21230.95 365.08 43019.28 47974.29 2019-08-06 08:43:04.000 218 21230.91 365.09 43019.30 47974.30 2019-08-06 08:43:05.000 218 21230.90 365.12 43019.31 47974.26 2019-08-06 08:43:06.000 218 21230.90 365.10 43019.31 47974.29 2019-08-06 08:43:07.000 218 21230.86 365.10 43019.31 47974.25 2019-08-06 08:43:08.000 218 21230.84 365.16 43019.24 47974.26 2019-08-06 08:43:09.000 218 21230.87 365.18 43019.23 47974.21 2019-08-06 08:43:10.000 218 21230.84 365.20 43019.22 47974.18 2019-08-06 08:43:11.000 218 21230.81 365.23 43019.22 47974.17 2019-08-06 08:43:12.000 218 21230.74 365.25 43019.20 47974.10 2019-08-06 08:43:13.000 218 21230.71 365.26 43019.17 47974.12 2019-08-06 08:43:14.000 218 21230.66 365.30 43019.13 47974.05 2019-08-06 08:43:15.000 218 21230.65 365.37 43019.17 47974.05 2019-08-06 08:43:16.000 218 21230.63 365.40 43019.15 47974.03 2019-08-06 08:43:17.000 218 21230.58 365.46 43019.16 47974.07 2019-08-06 08:43:18.000 218 21230.55 365.51 43019.19 47974.02 2019-08-06 08:43:19.000 218 21230.52 365.54 43019.18 47974.00 2019-08-06 08:43:20.000 218 21230.51 365.54 43019.22 47974.01 2019-08-06 08:43:21.000 218 21230.49 365.57 43019.19 47974.02 2019-08-06 08:43:22.000 218 21230.48 365.61 43019.22 47974.01 2019-08-06 08:43:23.000 218 21230.46 365.66 43019.22 47974.02 2019-08-06 08:43:24.000 218 21230.47 365.68 43019.17 47974.00 2019-08-06 08:43:25.000 218 21230.52 365.68 43019.20 47974.04 2019-08-06 08:43:26.000 218 21230.56 365.72 43019.21 47974.06 2019-08-06 08:43:27.000 218 21230.64 365.73 43019.18 47974.05 2019-08-06 08:43:28.000 218 21230.70 365.72 43019.17 47974.10 2019-08-06 08:43:29.000 218 21230.77 365.70 43019.23 47974.13 2019-08-06 08:43:30.000 218 21230.80 365.67 43019.22 47974.18 2019-08-06 08:43:31.000 218 21230.77 365.69 43019.23 47974.18 2019-08-06 08:43:32.000 218 21230.77 365.66 43019.29 47974.18 2019-08-06 08:43:33.000 218 21230.71 365.63 43019.28 47974.17 2019-08-06 08:43:34.000 218 21230.62 365.62 43019.25 47974.16 2019-08-06 08:43:35.000 218 21230.58 365.59 43019.27 47974.13 2019-08-06 08:43:36.000 218 21230.49 365.58 43019.29 47974.11 2019-08-06 08:43:37.000 218 21230.38 365.61 43019.29 47974.09 2019-08-06 08:43:38.000 218 21230.22 365.71 43019.26 47974.01 2019-08-06 08:43:39.000 218 21230.08 365.79 43019.22 47973.97 2019-08-06 08:43:40.000 218 21229.95 365.84 43019.13 47973.85 2019-08-06 08:43:41.000 218 21229.91 365.87 43019.09 47973.74 2019-08-06 08:43:42.000 218 21229.86 365.86 43019.11 47973.69 2019-08-06 08:43:43.000 218 21229.85 365.84 43019.08 47973.62 2019-08-06 08:43:44.000 218 21229.89 365.82 43019.06 47973.60 2019-08-06 08:43:45.000 218 21229.96 365.81 43019.07 47973.64 2019-08-06 08:43:46.000 218 21230.05 365.73 43019.05 47973.63 2019-08-06 08:43:47.000 218 21230.16 365.65 43019.05 47973.68 2019-08-06 08:43:48.000 218 21230.24 365.59 43019.04 47973.70 2019-08-06 08:43:49.000 218 21230.33 365.51 43019.03 47973.75 2019-08-06 08:43:50.000 218 21230.37 365.47 43019.06 47973.78 2019-08-06 08:43:51.000 218 21230.41 365.43 43019.04 47973.82 2019-08-06 08:43:52.000 218 21230.41 365.41 43019.04 47973.84 2019-08-06 08:43:53.000 218 21230.43 365.37 43019.07 47973.83 2019-08-06 08:43:54.000 218 21230.44 365.33 43019.06 47973.81 2019-08-06 08:43:55.000 218 21230.41 365.24 43019.08 47973.82 2019-08-06 08:43:56.000 218 21230.38 365.11 43019.17 47973.84 2019-08-06 08:43:57.000 218 21230.35 365.05 43019.22 47973.89 2019-08-06 08:43:58.000 218 21230.27 365.05 43019.29 47973.95 2019-08-06 08:43:59.000 218 21230.18 365.08 43019.35 47973.97 2019-08-06 08:44:00.000 218 21230.08 365.15 43019.34 47973.94 2019-08-06 08:44:01.000 218 21230.00 365.20 43019.34 47973.95 2019-08-06 08:44:02.000 218 21229.95 365.27 43019.33 47973.90 2019-08-06 08:44:03.000 218 21229.91 365.31 43019.31 47973.86 2019-08-06 08:44:04.000 218 21229.81 365.42 43019.28 47973.82 2019-08-06 08:44:05.000 218 21229.76 365.51 43019.22 47973.76 2019-08-06 08:44:06.000 218 21229.74 365.62 43019.13 47973.71 2019-08-06 08:44:07.000 218 21229.75 365.71 43019.08 47973.64 2019-08-06 08:44:08.000 218 21229.74 365.80 43019.00 47973.53 2019-08-06 08:44:09.000 218 21229.75 365.82 43018.98 47973.51 2019-08-06 08:44:10.000 218 21229.81 365.78 43019.00 47973.49 2019-08-06 08:44:11.000 218 21229.86 365.76 43019.03 47973.51 2019-08-06 08:44:12.000 218 21229.90 365.79 43019.01 47973.51 2019-08-06 08:44:13.000 218 21229.97 365.82 43018.98 47973.53 2019-08-06 08:44:14.000 218 21230.02 365.83 43018.97 47973.53 2019-08-06 08:44:15.000 218 21230.05 365.80 43018.94 47973.54 2019-08-06 08:44:16.000 218 21230.09 365.79 43018.97 47973.57 2019-08-06 08:44:17.000 218 21230.17 365.78 43018.96 47973.59 2019-08-06 08:44:18.000 218 21230.21 365.79 43018.95 47973.63 2019-08-06 08:44:19.000 218 21230.21 365.84 43018.90 47973.62 2019-08-06 08:44:20.000 218 21230.21 365.82 43018.87 47973.62 2019-08-06 08:44:21.000 218 21230.22 365.76 43018.86 47973.58 2019-08-06 08:44:22.000 218 21230.26 365.69 43018.86 47973.58 2019-08-06 08:44:23.000 218 21230.28 365.61 43018.90 47973.58 2019-08-06 08:44:24.000 218 21230.27 365.48 43018.91 47973.59 2019-08-06 08:44:25.000 218 21230.30 365.35 43018.93 47973.64 2019-08-06 08:44:26.000 218 21230.31 365.23 43019.02 47973.65 2019-08-06 08:44:27.000 218 21230.33 365.10 43019.09 47973.74 2019-08-06 08:44:28.000 218 21230.30 365.02 43019.15 47973.82 2019-08-06 08:44:29.000 218 21230.28 364.96 43019.22 47973.86 2019-08-06 08:44:30.000 218 21230.28 364.90 43019.31 47973.92 2019-08-06 08:44:31.000 218 21230.23 364.85 43019.32 47973.94 2019-08-06 08:44:32.000 218 21230.22 364.78 43019.36 47973.94 2019-08-06 08:44:33.000 218 21230.22 364.74 43019.40 47974.01 2019-08-06 08:44:34.000 218 21230.24 364.70 43019.40 47974.03 2019-08-06 08:44:35.000 218 21230.25 364.68 43019.39 47974.04 2019-08-06 08:44:36.000 218 21230.25 364.66 43019.42 47974.05 2019-08-06 08:44:37.000 218 21230.31 364.65 43019.39 47974.07 2019-08-06 08:44:38.000 218 21230.34 364.60 43019.40 47974.08 2019-08-06 08:44:39.000 218 21230.32 364.64 43019.42 47974.10 2019-08-06 08:44:40.000 218 21230.36 364.66 43019.42 47974.10 2019-08-06 08:44:41.000 218 21230.36 364.70 43019.43 47974.10 2019-08-06 08:44:42.000 218 21230.33 364.76 43019.38 47974.08 2019-08-06 08:44:43.000 218 21230.34 364.77 43019.36 47974.09 2019-08-06 08:44:44.000 218 21230.35 364.78 43019.37 47974.06 2019-08-06 08:44:45.000 218 21230.34 364.82 43019.37 47974.08 2019-08-06 08:44:46.000 218 21230.32 364.86 43019.35 47974.06 2019-08-06 08:44:47.000 218 21230.29 364.90 43019.34 47974.05 2019-08-06 08:44:48.000 218 21230.26 364.94 43019.33 47974.04 2019-08-06 08:44:49.000 218 21230.20 364.95 43019.30 47974.02 2019-08-06 08:44:50.000 218 21230.18 364.97 43019.33 47974.02 2019-08-06 08:44:51.000 218 21230.20 365.00 43019.34 47973.98 2019-08-06 08:44:52.000 218 21230.19 365.01 43019.35 47974.02 2019-08-06 08:44:53.000 218 21230.24 365.02 43019.28 47974.00 2019-08-06 08:44:54.000 218 21230.25 365.01 43019.37 47974.03 2019-08-06 08:44:55.000 218 21230.29 364.99 43019.35 47974.08 2019-08-06 08:44:56.000 218 21230.36 364.98 43019.36 47974.08 2019-08-06 08:44:57.000 218 21230.43 364.97 43019.36 47974.11 2019-08-06 08:44:58.000 218 21230.46 364.96 43019.37 47974.15 2019-08-06 08:44:59.000 218 21230.50 364.93 43019.39 47974.15 2019-08-06 08:45:00.000 218 21230.52 364.91 43019.38 47974.22 2019-08-06 08:45:01.000 218 21230.54 364.91 43019.40 47974.23 2019-08-06 08:45:02.000 218 21230.54 364.90 43019.44 47974.24 2019-08-06 08:45:03.000 218 21230.55 364.91 43019.48 47974.26 2019-08-06 08:45:04.000 218 21230.48 364.90 43019.46 47974.26 2019-08-06 08:45:05.000 218 21230.46 364.90 43019.49 47974.28 2019-08-06 08:45:06.000 218 21230.43 364.88 43019.49 47974.26 2019-08-06 08:45:07.000 218 21230.37 364.85 43019.49 47974.28 2019-08-06 08:45:08.000 218 21230.33 364.87 43019.53 47974.28 2019-08-06 08:45:09.000 218 21230.31 364.82 43019.56 47974.28 2019-08-06 08:45:10.000 218 21230.29 364.76 43019.56 47974.27 2019-08-06 08:45:11.000 218 21230.24 364.70 43019.54 47974.26 2019-08-06 08:45:12.000 218 21230.23 364.62 43019.56 47974.28 2019-08-06 08:45:13.000 218 21230.23 364.53 43019.58 47974.27 2019-08-06 08:45:14.000 218 21230.24 364.45 43019.59 47974.30 2019-08-06 08:45:15.000 218 21230.27 364.34 43019.63 47974.31 2019-08-06 08:45:16.000 218 21230.32 364.25 43019.61 47974.33 2019-08-06 08:45:17.000 218 21230.33 364.13 43019.66 47974.36 2019-08-06 08:45:18.000 218 21230.37 364.03 43019.67 47974.38 2019-08-06 08:45:19.000 218 21230.43 363.91 43019.70 47974.43 2019-08-06 08:45:20.000 218 21230.47 363.83 43019.76 47974.49 2019-08-06 08:45:21.000 218 21230.53 363.78 43019.80 47974.52 2019-08-06 08:45:22.000 218 21230.55 363.75 43019.80 47974.59 2019-08-06 08:45:23.000 218 21230.54 363.73 43019.86 47974.60 2019-08-06 08:45:24.000 218 21230.51 363.79 43019.85 47974.65 2019-08-06 08:45:25.000 218 21230.53 363.87 43019.90 47974.66 2019-08-06 08:45:26.000 218 21230.46 363.98 43019.94 47974.67 2019-08-06 08:45:27.000 218 21230.38 364.06 43019.93 47974.66 2019-08-06 08:45:28.000 218 21230.33 364.13 43019.92 47974.66 2019-08-06 08:45:29.000 218 21230.28 364.22 43019.94 47974.61 2019-08-06 08:45:30.000 218 21230.25 364.29 43019.92 47974.59 2019-08-06 08:45:31.000 218 21230.20 364.37 43019.94 47974.58 2019-08-06 08:45:32.000 218 21230.16 364.45 43019.93 47974.55 2019-08-06 08:45:33.000 218 21230.11 364.50 43019.86 47974.51 2019-08-06 08:45:34.000 218 21230.10 364.54 43019.88 47974.49 2019-08-06 08:45:35.000 218 21230.12 364.56 43019.84 47974.44 2019-08-06 08:45:36.000 218 21230.14 364.61 43019.79 47974.43 2019-08-06 08:45:37.000 218 21230.11 364.60 43019.76 47974.39 2019-08-06 08:45:38.000 218 21230.15 364.57 43019.74 47974.41 2019-08-06 08:45:39.000 218 21230.21 364.53 43019.74 47974.39 2019-08-06 08:45:40.000 218 21230.27 364.47 43019.73 47974.39 2019-08-06 08:45:41.000 218 21230.29 364.43 43019.72 47974.38 2019-08-06 08:45:42.000 218 21230.28 364.39 43019.72 47974.41 2019-08-06 08:45:43.000 218 21230.28 364.39 43019.67 47974.39 2019-08-06 08:45:44.000 218 21230.26 364.38 43019.66 47974.37 2019-08-06 08:45:45.000 218 21230.24 364.37 43019.60 47974.36 2019-08-06 08:45:46.000 218 21230.24 364.35 43019.61 47974.32 2019-08-06 08:45:47.000 218 21230.19 364.32 43019.62 47974.30 2019-08-06 08:45:48.000 218 21230.18 364.24 43019.59 47974.26 2019-08-06 08:45:49.000 218 21230.18 364.21 43019.56 47974.27 2019-08-06 08:45:50.000 218 21230.17 364.17 43019.56 47974.22 2019-08-06 08:45:51.000 218 21230.12 364.16 43019.54 47974.22 2019-08-06 08:45:52.000 218 21230.09 364.13 43019.54 47974.21 2019-08-06 08:45:53.000 218 21230.06 364.15 43019.53 47974.19 2019-08-06 08:45:54.000 218 21229.97 364.19 43019.56 47974.15 2019-08-06 08:45:55.000 218 21229.87 364.22 43019.54 47974.10 2019-08-06 08:45:56.000 218 21229.80 364.25 43019.49 47974.04 2019-08-06 08:45:57.000 218 21229.71 364.26 43019.42 47973.96 2019-08-06 08:45:58.000 218 21229.64 364.26 43019.40 47973.88 2019-08-06 08:45:59.000 218 21229.58 364.23 43019.37 47973.83 2019-08-06 08:46:00.000 218 21229.51 364.24 43019.31 47973.76 2019-08-06 08:46:01.000 218 21229.40 364.28 43019.27 47973.71 2019-08-06 08:46:02.000 218 21229.35 364.28 43019.21 47973.61 2019-08-06 08:46:03.000 218 21229.31 364.29 43019.21 47973.56 2019-08-06 08:46:04.000 218 21229.25 364.28 43019.17 47973.47 2019-08-06 08:46:05.000 218 21229.20 364.29 43019.14 47973.45 2019-08-06 08:46:06.000 218 21229.22 364.33 43019.12 47973.42 2019-08-06 08:46:07.000 218 21229.23 364.36 43019.08 47973.38 2019-08-06 08:46:08.000 218 21229.23 364.43 43019.08 47973.37 2019-08-06 08:46:09.000 218 21229.23 364.50 43019.06 47973.37 2019-08-06 08:46:10.000 218 21229.27 364.54 43019.06 47973.38 2019-08-06 08:46:11.000 218 21229.32 364.58 43019.05 47973.37 2019-08-06 08:46:12.000 218 21229.34 364.65 43019.04 47973.38 2019-08-06 08:46:13.000 218 21229.38 364.70 43019.05 47973.40 2019-08-06 08:46:14.000 218 21229.45 364.70 43019.04 47973.44 2019-08-06 08:46:15.000 218 21229.49 364.68 43019.06 47973.45 2019-08-06 08:46:16.000 218 21229.51 364.66 43019.10 47973.50 2019-08-06 08:46:17.000 218 21229.60 364.60 43019.12 47973.51 2019-08-06 08:46:18.000 218 21229.59 364.55 43019.11 47973.53 2019-08-06 08:46:19.000 218 21229.61 364.52 43019.11 47973.60 2019-08-06 08:46:20.000 218 21229.64 364.43 43019.13 47973.60 2019-08-06 08:46:21.000 218 21229.63 364.33 43019.17 47973.60 2019-08-06 08:46:22.000 218 21229.66 364.25 43019.17 47973.64 2019-08-06 08:46:23.000 218 21229.71 364.11 43019.19 47973.66 2019-08-06 08:46:24.000 218 21229.71 363.98 43019.22 47973.67 2019-08-06 08:46:25.000 218 21229.71 363.89 43019.23 47973.69 2019-08-06 08:46:26.000 218 21229.71 363.83 43019.25 47973.73 2019-08-06 08:46:27.000 218 21229.69 363.83 43019.27 47973.72 2019-08-06 08:46:28.000 218 21229.62 363.84 43019.30 47973.72 2019-08-06 08:46:29.000 218 21229.55 363.85 43019.29 47973.69 2019-08-06 08:46:30.000 218 21229.42 363.94 43019.31 47973.68 2019-08-06 08:46:31.000 218 21229.28 364.09 43019.28 47973.63 2019-08-06 08:46:32.000 218 21229.16 364.21 43019.25 47973.55 2019-08-06 08:46:33.000 218 21229.04 364.36 43019.20 47973.47 2019-08-06 08:46:34.000 218 21228.89 364.53 43019.22 47973.39 2019-08-06 08:46:35.000 218 21228.72 364.66 43019.20 47973.29 2019-08-06 08:46:36.000 218 21228.62 364.77 43019.17 47973.19 2019-08-06 08:46:37.000 218 21228.52 364.95 43019.14 47973.13 2019-08-06 08:46:38.000 218 21228.50 365.12 43019.09 47973.11 2019-08-06 08:46:39.000 218 21228.53 365.26 43019.03 47973.04 2019-08-06 08:46:40.000 218 21228.58 365.32 43018.92 47972.99 2019-08-06 08:46:41.000 218 21228.67 365.33 43018.86 47972.91 2019-08-06 08:46:42.000 218 21228.78 365.29 43018.82 47972.91 2019-08-06 08:46:43.000 218 21228.88 365.24 43018.79 47972.92 2019-08-06 08:46:44.000 218 21228.98 365.25 43018.73 47972.96 2019-08-06 08:46:45.000 218 21229.10 365.28 43018.65 47972.94 2019-08-06 08:46:46.000 218 21229.17 365.26 43018.53 47972.88 2019-08-06 08:46:47.000 218 21229.23 365.17 43018.45 47972.86 2019-08-06 08:46:48.000 218 21229.26 365.08 43018.41 47972.83 2019-08-06 08:46:49.000 218 21229.30 364.93 43018.40 47972.80 2019-08-06 08:46:50.000 218 21229.31 364.81 43018.41 47972.82 2019-08-06 08:46:51.000 218 21229.31 364.66 43018.48 47972.83 2019-08-06 08:46:52.000 218 21229.29 364.54 43018.53 47972.84 2019-08-06 08:46:53.000 218 21229.22 364.47 43018.57 47972.88 2019-08-06 08:46:54.000 218 21229.19 364.44 43018.62 47972.92 2019-08-06 08:46:55.000 218 21229.13 364.45 43018.63 47972.94 2019-08-06 08:46:56.000 218 21229.11 364.45 43018.64 47972.93 2019-08-06 08:46:57.000 218 21229.06 364.48 43018.66 47972.94 2019-08-06 08:46:58.000 218 21229.05 364.57 43018.70 47972.94 2019-08-06 08:46:59.000 218 21229.01 364.66 43018.67 47972.94 2019-08-06 08:47:00.000 218 21229.04 364.69 43018.66 47972.89 2019-08-06 08:47:01.000 218 21229.02 364.73 43018.66 47972.86 2019-08-06 08:47:02.000 218 21228.98 364.78 43018.67 47972.89 2019-08-06 08:47:03.000 218 21228.96 364.86 43018.67 47972.88 2019-08-06 08:47:04.000 218 21228.93 364.96 43018.71 47972.87 2019-08-06 08:47:05.000 218 21228.85 365.08 43018.72 47972.87 2019-08-06 08:47:06.000 218 21228.77 365.21 43018.71 47972.83 2019-08-06 08:47:07.000 218 21228.67 365.33 43018.72 47972.79 2019-08-06 08:47:08.000 218 21228.60 365.33 43018.76 47972.78 2019-08-06 08:47:09.000 218 21228.53 365.34 43018.81 47972.78 2019-08-06 08:47:10.000 218 21228.51 365.34 43018.88 47972.83 2019-08-06 08:47:11.000 218 21228.51 365.36 43018.94 47972.87 2019-08-06 08:47:12.000 218 21228.52 365.34 43019.01 47972.92 2019-08-06 08:47:13.000 218 21228.53 365.35 43019.04 47972.96 2019-08-06 08:47:14.000 218 21228.59 365.36 43019.05 47973.01 2019-08-06 08:47:15.000 218 21228.62 365.35 43019.07 47973.06 2019-08-06 08:47:16.000 218 21228.65 365.40 43019.07 47973.10 2019-08-06 08:47:17.000 218 21228.68 365.42 43019.05 47973.10 2019-08-06 08:47:18.000 218 21228.67 365.40 43019.00 47973.12 2019-08-06 08:47:19.000 218 21228.64 365.39 43019.00 47973.06 2019-08-06 08:47:20.000 218 21228.61 365.36 43019.02 47973.07 2019-08-06 08:47:21.000 218 21228.55 365.35 43019.03 47973.01 2019-08-06 08:47:22.000 218 21228.46 365.34 43019.05 47973.03 2019-08-06 08:47:23.000 218 21228.35 365.35 43019.01 47972.98 2019-08-06 08:47:24.000 218 21228.20 365.38 43019.04 47972.94 2019-08-06 08:47:25.000 218 21228.06 365.47 43019.02 47972.89 2019-08-06 08:47:26.000 218 21227.95 365.58 43018.98 47972.77 2019-08-06 08:47:27.000 218 21227.79 365.65 43018.91 47972.69 2019-08-06 08:47:28.000 218 21227.69 365.70 43018.88 47972.55 2019-08-06 08:47:29.000 218 21227.61 365.72 43018.89 47972.51 2019-08-06 08:47:30.000 218 21227.56 365.74 43018.88 47972.45 2019-08-06 08:47:31.000 218 21227.53 365.76 43018.87 47972.47 2019-08-06 08:47:32.000 218 21227.55 365.77 43018.89 47972.43 2019-08-06 08:47:33.000 218 21227.53 365.81 43018.89 47972.45 2019-08-06 08:47:34.000 218 21227.58 365.85 43018.90 47972.43 2019-08-06 08:47:35.000 218 21227.65 365.86 43018.84 47972.44 2019-08-06 08:47:36.000 218 21227.74 365.83 43018.81 47972.46 2019-08-06 08:47:37.000 218 21227.83 365.69 43018.85 47972.46 2019-08-06 08:47:38.000 218 21227.93 365.58 43018.85 47972.53 2019-08-06 08:47:39.000 218 21228.03 365.55 43018.87 47972.61 2019-08-06 08:47:40.000 218 21228.12 365.52 43018.91 47972.67 2019-08-06 08:47:41.000 218 21228.15 365.45 43018.92 47972.71 2019-08-06 08:47:42.000 218 21228.21 365.36 43018.91 47972.79 2019-08-06 08:47:43.000 218 21228.21 365.32 43018.95 47972.77 2019-08-06 08:47:44.000 218 21228.20 365.30 43018.98 47972.84 2019-08-06 08:47:45.000 218 21228.19 365.27 43019.02 47972.85 2019-08-06 08:47:46.000 218 21228.21 365.22 43019.04 47972.87 2019-08-06 08:47:47.000 218 21228.13 365.19 43019.08 47972.86 2019-08-06 08:47:48.000 218 21228.05 365.12 43019.09 47972.85 2019-08-06 08:47:49.000 218 21227.94 365.11 43019.09 47972.85 2019-08-06 08:47:50.000 218 21227.86 365.05 43019.15 47972.83 2019-08-06 08:47:51.000 218 21227.78 364.99 43019.22 47972.85 2019-08-06 08:47:52.000 218 21227.70 364.95 43019.27 47972.82 2019-08-06 08:47:53.000 218 21227.62 364.94 43019.30 47972.84 2019-08-06 08:47:54.000 218 21227.56 364.98 43019.35 47972.83 2019-08-06 08:47:55.000 218 21227.52 364.99 43019.34 47972.86 2019-08-06 08:47:56.000 218 21227.51 364.99 43019.40 47972.87 2019-08-06 08:47:57.000 218 21227.50 365.00 43019.40 47972.90 2019-08-06 08:47:58.000 218 21227.50 365.07 43019.41 47972.85 2019-08-06 08:47:59.000 218 21227.53 365.14 43019.43 47972.91 2019-08-06 08:48:00.000 218 21227.56 365.18 43019.45 47972.92 2019-08-06 08:48:01.000 218 21227.59 365.22 43019.45 47972.96 2019-08-06 08:48:02.000 218 21227.68 365.29 43019.43 47972.97 2019-08-06 08:48:03.000 218 21227.75 365.31 43019.43 47973.00 2019-08-06 08:48:04.000 218 21227.85 365.35 43019.45 47973.07 2019-08-06 08:48:05.000 218 21227.89 365.39 43019.45 47973.10 2019-08-06 08:48:06.000 218 21227.99 365.40 43019.44 47973.13 2019-08-06 08:48:07.000 218 21228.08 365.44 43019.46 47973.16 2019-08-06 08:48:08.000 218 21228.14 365.50 43019.46 47973.18 2019-08-06 08:48:09.000 218 21228.21 365.51 43019.49 47973.25 2019-08-06 08:48:10.000 218 21228.21 365.54 43019.46 47973.27 2019-08-06 08:48:11.000 218 21228.27 365.56 43019.45 47973.26 2019-08-06 08:48:12.000 218 21228.31 365.59 43019.46 47973.23 2019-08-06 08:48:13.000 218 21228.29 365.62 43019.45 47973.29 2019-08-06 08:48:14.000 218 21228.26 365.65 43019.43 47973.28 2019-08-06 08:48:15.000 218 21228.24 365.68 43019.45 47973.27 2019-08-06 08:48:16.000 218 21228.18 365.71 43019.46 47973.26 2019-08-06 08:48:17.000 218 21228.15 365.72 43019.45 47973.22 2019-08-06 08:48:18.000 218 21228.09 365.72 43019.43 47973.18 2019-08-06 08:48:19.000 218 21227.98 365.70 43019.41 47973.15 2019-08-06 08:48:20.000 218 21227.84 365.71 43019.42 47973.11 2019-08-06 08:48:21.000 218 21227.72 365.73 43019.41 47973.04 2019-08-06 08:48:22.000 218 21227.62 365.75 43019.38 47972.97 2019-08-06 08:48:23.000 218 21227.49 365.76 43019.34 47972.89 2019-08-06 08:48:24.000 218 21227.43 365.73 43019.36 47972.83 2019-08-06 08:48:25.000 218 21227.33 365.73 43019.32 47972.79 2019-08-06 08:48:26.000 218 21227.28 365.67 43019.36 47972.74 2019-08-06 08:48:27.000 218 21227.29 365.61 43019.35 47972.72 2019-08-06 08:48:28.000 218 21227.29 365.56 43019.32 47972.72 2019-08-06 08:48:29.000 218 21227.39 365.47 43019.33 47972.73 2019-08-06 08:48:30.000 218 21227.55 365.34 43019.31 47972.78 2019-08-06 08:48:31.000 218 21227.70 365.24 43019.32 47972.85 2019-08-06 08:48:32.000 218 21227.94 365.10 43019.32 47972.89 2019-08-06 08:48:33.000 218 21228.19 364.96 43019.33 47973.02 2019-08-06 08:48:34.000 218 21228.48 364.80 43019.37 47973.19 2019-08-06 08:48:35.000 218 21228.74 364.66 43019.41 47973.31 2019-08-06 08:48:36.000 218 21229.00 364.54 43019.45 47973.46 2019-08-06 08:48:37.000 218 21229.23 364.43 43019.48 47973.58 2019-08-06 08:48:38.000 218 21229.38 364.33 43019.50 47973.72 2019-08-06 08:48:39.000 218 21229.45 364.29 43019.54 47973.83 2019-08-06 08:48:40.000 218 21229.52 364.27 43019.62 47973.87 2019-08-06 08:48:41.000 218 21229.56 364.28 43019.65 47973.95 2019-08-06 08:48:42.000 218 21229.48 364.33 43019.67 47973.98 2019-08-06 08:48:43.000 218 21229.30 364.42 43019.73 47973.99 2019-08-06 08:48:44.000 218 21229.14 364.52 43019.70 47973.93 2019-08-06 08:48:45.000 218 21228.96 364.60 43019.71 47973.88 2019-08-06 08:48:46.000 218 21228.74 364.68 43019.73 47973.81 2019-08-06 08:48:47.000 218 21228.54 364.74 43019.72 47973.68 2019-08-06 08:48:48.000 218 21228.37 364.79 43019.72 47973.61 2019-08-06 08:48:49.000 218 21228.23 364.81 43019.69 47973.49 2019-08-06 08:48:50.000 218 21228.16 364.78 43019.68 47973.47 2019-08-06 08:48:51.000 218 21228.13 364.72 43019.66 47973.38 2019-08-06 08:48:52.000 218 21228.10 364.71 43019.63 47973.36 2019-08-06 08:48:53.000 218 21228.14 364.68 43019.57 47973.34 2019-08-06 08:48:54.000 218 21228.23 364.62 43019.57 47973.32 2019-08-06 08:48:55.000 218 21228.38 364.55 43019.53 47973.32 2019-08-06 08:48:56.000 218 21228.50 364.46 43019.52 47973.37 2019-08-06 08:48:57.000 218 21228.66 364.37 43019.52 47973.44 2019-08-06 08:48:58.000 218 21228.81 364.29 43019.54 47973.50 2019-08-06 08:48:59.000 218 21228.92 364.22 43019.54 47973.54 2019-08-06 08:49:00.000 218 21228.99 364.15 43019.53 47973.62 2019-08-06 08:49:01.000 218 21229.11 364.09 43019.52 47973.69 2019-08-06 08:49:02.000 218 21229.15 364.04 43019.56 47973.74 2019-08-06 08:49:03.000 218 21229.19 363.98 43019.62 47973.76 2019-08-06 08:49:04.000 218 21229.19 363.94 43019.64 47973.80 2019-08-06 08:49:05.000 218 21229.18 363.91 43019.66 47973.85 2019-08-06 08:49:06.000 218 21229.11 363.88 43019.71 47973.84 2019-08-06 08:49:07.000 218 21229.06 363.85 43019.70 47973.86 2019-08-06 08:49:08.000 218 21229.00 363.83 43019.70 47973.83 2019-08-06 08:49:09.000 218 21228.91 363.84 43019.71 47973.79 2019-08-06 08:49:10.000 218 21228.84 363.87 43019.71 47973.78 2019-08-06 08:49:11.000 218 21228.78 363.90 43019.66 47973.73 2019-08-06 08:49:12.000 218 21228.68 363.99 43019.64 47973.68 2019-08-06 08:49:13.000 218 21228.65 364.05 43019.62 47973.65 2019-08-06 08:49:14.000 218 21228.54 364.15 43019.57 47973.57 2019-08-06 08:49:15.000 218 21228.46 364.25 43019.55 47973.47 2019-08-06 08:49:16.000 218 21228.43 364.34 43019.53 47973.47 2019-08-06 08:49:17.000 218 21228.41 364.45 43019.50 47973.40 2019-08-06 08:49:18.000 218 21228.37 364.53 43019.50 47973.36 2019-08-06 08:49:19.000 218 21228.32 364.59 43019.48 47973.31 2019-08-06 08:49:20.000 218 21228.34 364.63 43019.42 47973.31 2019-08-06 08:49:21.000 218 21228.44 364.64 43019.42 47973.28 2019-08-06 08:49:22.000 218 21228.53 364.62 43019.39 47973.30 2019-08-06 08:49:23.000 218 21228.68 364.58 43019.38 47973.31 2019-08-06 08:49:24.000 218 21228.81 364.51 43019.39 47973.39 2019-08-06 08:49:25.000 218 21228.94 364.41 43019.38 47973.45 2019-08-06 08:49:26.000 218 21229.09 364.33 43019.35 47973.49 2019-08-06 08:49:27.000 218 21229.25 364.23 43019.38 47973.56 2019-08-06 08:49:28.000 218 21229.35 364.15 43019.41 47973.64 2019-08-06 08:49:29.000 218 21229.46 364.10 43019.39 47973.69 2019-08-06 08:49:30.000 218 21229.51 364.05 43019.40 47973.73 2019-08-06 08:49:31.000 218 21229.51 364.01 43019.41 47973.73 2019-08-06 08:49:32.000 218 21229.47 363.97 43019.43 47973.79 2019-08-06 08:49:33.000 218 21229.38 363.94 43019.45 47973.75 2019-08-06 08:49:34.000 218 21229.29 363.97 43019.46 47973.73 2019-08-06 08:49:35.000 218 21229.12 363.96 43019.45 47973.70 2019-08-06 08:49:36.000 218 21228.96 363.97 43019.43 47973.61 2019-08-06 08:49:37.000 218 21228.79 363.95 43019.47 47973.53 2019-08-06 08:49:38.000 218 21228.62 363.93 43019.47 47973.48 2019-08-06 08:49:39.000 218 21228.51 363.94 43019.44 47973.40 2019-08-06 08:49:40.000 218 21228.46 363.87 43019.45 47973.38 2019-08-06 08:49:41.000 218 21228.44 363.82 43019.41 47973.31 2019-08-06 08:49:42.000 218 21228.48 363.71 43019.42 47973.30 2019-08-06 08:49:43.000 218 21228.59 363.55 43019.42 47973.30 2019-08-06 08:49:44.000 218 21228.69 363.41 43019.41 47973.37 2019-08-06 08:49:45.000 218 21228.84 363.30 43019.36 47973.38 2019-08-06 08:49:46.000 218 21228.98 363.17 43019.40 47973.44 2019-08-06 08:49:47.000 218 21229.15 363.06 43019.34 47973.50 2019-08-06 08:49:48.000 218 21229.29 363.00 43019.29 47973.51 2019-08-06 08:49:49.000 218 21229.43 362.97 43019.27 47973.55 2019-08-06 08:49:50.000 218 21229.51 362.94 43019.24 47973.59 2019-08-06 08:49:51.000 218 21229.64 362.87 43019.19 47973.63 2019-08-06 08:49:52.000 218 21229.74 362.85 43019.19 47973.64 2019-08-06 08:49:53.000 218 21229.81 362.87 43019.16 47973.64 2019-08-06 08:49:54.000 218 21229.86 362.85 43019.12 47973.65 2019-08-06 08:49:55.000 218 21229.88 362.82 43019.10 47973.66 2019-08-06 08:49:56.000 218 21229.88 362.78 43019.09 47973.65 2019-08-06 08:49:57.000 218 21229.87 362.72 43019.12 47973.66 2019-08-06 08:49:58.000 218 21229.88 362.65 43019.14 47973.67 2019-08-06 08:49:59.000 218 21229.88 362.65 43019.13 47973.65 2019-08-06 08:50:00.000 218 21229.85 362.61 43019.13 47973.66 2019-08-06 08:50:01.000 218 21229.80 362.59 43019.09 47973.66 2019-08-06 08:50:02.000 218 21229.76 362.55 43019.10 47973.64 2019-08-06 08:50:03.000 218 21229.74 362.49 43019.13 47973.64 2019-08-06 08:50:04.000 218 21229.68 362.51 43019.09 47973.61 2019-08-06 08:50:05.000 218 21229.56 362.52 43019.12 47973.57 2019-08-06 08:50:06.000 218 21229.44 362.53 43019.13 47973.51 2019-08-06 08:50:07.000 218 21229.35 362.52 43019.14 47973.47 2019-08-06 08:50:08.000 218 21229.23 362.49 43019.13 47973.43 2019-08-06 08:50:09.000 218 21229.10 362.52 43019.13 47973.40 2019-08-06 08:50:10.000 218 21228.96 362.57 43019.15 47973.34 2019-08-06 08:50:11.000 218 21228.80 362.70 43019.12 47973.29 2019-08-06 08:50:12.000 218 21228.65 362.78 43019.07 47973.19 2019-08-06 08:50:13.000 218 21228.51 362.82 43019.01 47973.03 2019-08-06 08:50:14.000 218 21228.39 362.91 43018.97 47972.97 2019-08-06 08:50:15.000 218 21228.28 363.04 43018.91 47972.88 2019-08-06 08:50:16.000 218 21228.21 363.14 43018.85 47972.78 2019-08-06 08:50:17.000 218 21228.19 363.15 43018.77 47972.68 2019-08-06 08:50:18.000 218 21228.17 363.13 43018.75 47972.60 2019-08-06 08:50:19.000 218 21228.19 363.07 43018.73 47972.55 2019-08-06 08:50:20.000 218 21228.21 363.04 43018.74 47972.53 2019-08-06 08:50:21.000 218 21228.26 362.96 43018.71 47972.49 2019-08-06 08:50:22.000 218 21228.34 362.90 43018.70 47972.51 2019-08-06 08:50:23.000 218 21228.34 362.92 43018.68 47972.52 2019-08-06 08:50:24.000 218 21228.42 362.94 43018.65 47972.54 2019-08-06 08:50:25.000 218 21228.45 362.94 43018.58 47972.52 2019-08-06 08:50:26.000 218 21228.60 362.88 43018.57 47972.54 2019-08-06 08:50:27.000 218 21228.72 362.85 43018.54 47972.53 2019-08-06 08:50:28.000 218 21228.84 362.77 43018.51 47972.58 2019-08-06 08:50:29.000 218 21228.94 362.67 43018.53 47972.64 2019-08-06 08:50:30.000 218 21229.02 362.66 43018.55 47972.70 2019-08-06 08:50:31.000 218 21229.14 362.60 43018.57 47972.77 2019-08-06 08:50:32.000 218 21229.23 362.51 43018.59 47972.79 2019-08-06 08:50:33.000 218 21229.29 362.43 43018.63 47972.86 2019-08-06 08:50:34.000 218 21229.39 362.35 43018.67 47972.94 2019-08-06 08:50:35.000 218 21229.44 362.31 43018.70 47973.01 2019-08-06 08:50:36.000 218 21229.53 362.26 43018.72 47973.05 2019-08-06 08:50:37.000 218 21229.57 362.26 43018.68 47973.09 2019-08-06 08:50:38.000 218 21229.58 362.25 43018.67 47973.08 2019-08-06 08:50:39.000 218 21229.58 362.24 43018.69 47973.10 2019-08-06 08:50:40.000 218 21229.55 362.21 43018.69 47973.07 2019-08-06 08:50:41.000 218 21229.53 362.17 43018.64 47973.07 2019-08-06 08:50:42.000 218 21229.53 362.18 43018.62 47973.05 2019-08-06 08:50:43.000 218 21229.50 362.22 43018.58 47973.03 2019-08-06 08:50:44.000 218 21229.48 362.25 43018.59 47972.99 2019-08-06 08:50:45.000 218 21229.46 362.24 43018.59 47972.94 2019-08-06 08:50:46.000 218 21229.42 362.25 43018.57 47972.92 2019-08-06 08:50:47.000 218 21229.37 362.25 43018.56 47972.89 2019-08-06 08:50:48.000 218 21229.32 362.25 43018.59 47972.88 2019-08-06 08:50:49.000 218 21229.30 362.25 43018.58 47972.85 2019-08-06 08:50:50.000 218 21229.18 362.30 43018.60 47972.84 2019-08-06 08:50:51.000 218 21229.09 362.36 43018.60 47972.85 2019-08-06 08:50:52.000 218 21228.98 362.48 43018.60 47972.79 2019-08-06 08:50:53.000 218 21228.88 362.50 43018.57 47972.72 2019-08-06 08:50:54.000 218 21228.82 362.53 43018.59 47972.67 2019-08-06 08:50:55.000 218 21228.73 362.64 43018.60 47972.69 2019-08-06 08:50:56.000 218 21228.65 362.77 43018.60 47972.62 2019-08-06 08:50:57.000 218 21228.59 362.87 43018.58 47972.58 2019-08-06 08:50:58.000 218 21228.55 363.01 43018.55 47972.55 2019-08-06 08:50:59.000 218 21228.49 363.10 43018.54 47972.51 2019-08-06 08:51:00.000 218 21228.49 363.20 43018.54 47972.49 2019-08-06 08:51:01.000 218 21228.47 363.32 43018.49 47972.46 2019-08-06 08:51:02.000 218 21228.45 363.40 43018.49 47972.44 2019-08-06 08:51:03.000 218 21228.49 363.48 43018.45 47972.39 2019-08-06 08:51:04.000 218 21228.58 363.52 43018.42 47972.42 2019-08-06 08:51:05.000 218 21228.63 363.51 43018.44 47972.40 2019-08-06 08:51:06.000 218 21228.67 363.53 43018.42 47972.42 2019-08-06 08:51:07.000 218 21228.74 363.52 43018.44 47972.45 2019-08-06 08:51:08.000 218 21228.79 363.44 43018.48 47972.53 2019-08-06 08:51:09.000 218 21228.83 363.34 43018.50 47972.57 2019-08-06 08:51:10.000 218 21228.88 363.25 43018.53 47972.63 2019-08-06 08:51:11.000 218 21228.93 363.14 43018.60 47972.68 2019-08-06 08:51:12.000 218 21228.89 363.06 43018.68 47972.77 2019-08-06 08:51:13.000 218 21228.89 362.97 43018.69 47972.78 2019-08-06 08:51:14.000 218 21228.88 362.88 43018.77 47972.86 2019-08-06 08:51:15.000 218 21228.87 362.80 43018.83 47972.88 2019-08-06 08:51:16.000 218 21228.89 362.69 43018.91 47972.89 2019-08-06 08:51:17.000 218 21228.87 362.63 43018.90 47972.93 2019-08-06 08:51:18.000 218 21228.83 362.56 43018.92 47972.94 2019-08-06 08:51:19.000 218 21228.82 362.49 43018.95 47972.98 2019-08-06 08:51:20.000 218 21228.80 362.44 43018.96 47972.97 2019-08-06 08:51:21.000 218 21228.79 362.42 43018.99 47973.00 2019-08-06 08:51:22.000 218 21228.76 362.44 43018.99 47972.99 2019-08-06 08:51:23.000 218 21228.72 362.46 43018.95 47972.98 2019-08-06 08:51:24.000 218 21228.70 362.45 43018.97 47972.97 2019-08-06 08:51:25.000 218 21228.69 362.45 43018.95 47972.97 2019-08-06 08:51:26.000 218 21228.68 362.43 43018.95 47973.00 2019-08-06 08:51:27.000 218 21228.68 362.44 43018.98 47972.99 2019-08-06 08:51:28.000 218 21228.69 362.45 43019.01 47973.00 2019-08-06 08:51:29.000 218 21228.68 362.44 43019.07 47973.01 2019-08-06 08:51:30.000 218 21228.68 362.44 43019.08 47973.03 2019-08-06 08:51:31.000 218 21228.67 362.43 43019.09 47973.06 2019-08-06 08:51:32.000 218 21228.69 362.43 43019.12 47973.08 2019-08-06 08:51:33.000 218 21228.67 362.41 43019.13 47973.09 2019-08-06 08:51:34.000 218 21228.64 362.39 43019.15 47973.09 2019-08-06 08:51:35.000 218 21228.61 362.36 43019.16 47973.08 2019-08-06 08:51:36.000 218 21228.57 362.37 43019.16 47973.06 2019-08-06 08:51:37.000 218 21228.53 362.34 43019.17 47973.07 2019-08-06 08:51:38.000 218 21228.47 362.33 43019.18 47973.06 2019-08-06 08:51:39.000 218 21228.40 362.30 43019.18 47973.03 2019-08-06 08:51:40.000 218 21228.35 362.27 43019.21 47973.03 2019-08-06 08:51:41.000 218 21228.31 362.25 43019.23 47972.99 2019-08-06 08:51:42.000 218 21228.27 362.17 43019.22 47973.00 2019-08-06 08:51:43.000 218 21228.23 362.11 43019.21 47972.98 2019-08-06 08:51:44.000 218 21228.22 362.07 43019.22 47973.01 2019-08-06 08:51:45.000 218 21228.24 361.97 43019.23 47972.98 2019-08-06 08:51:46.000 218 21228.26 361.89 43019.25 47973.02 2019-08-06 08:51:47.000 218 21228.32 361.82 43019.27 47973.06 2019-08-06 08:51:48.000 218 21228.33 361.77 43019.31 47973.05 2019-08-06 08:51:49.000 218 21228.40 361.67 43019.33 47973.11 2019-08-06 08:51:50.000 218 21228.49 361.62 43019.35 47973.16 2019-08-06 08:51:51.000 218 21228.57 361.57 43019.39 47973.19 2019-08-06 08:51:52.000 218 21228.63 361.56 43019.38 47973.23 2019-08-06 08:51:53.000 218 21228.70 361.52 43019.39 47973.33 2019-08-06 08:51:54.000 218 21228.77 361.48 43019.45 47973.34 2019-08-06 08:51:55.000 218 21228.87 361.46 43019.48 47973.40 2019-08-06 08:51:56.000 218 21228.95 361.43 43019.47 47973.45 2019-08-06 08:51:57.000 218 21229.00 361.41 43019.48 47973.47 2019-08-06 08:51:58.000 218 21229.01 361.43 43019.51 47973.52 2019-08-06 08:51:59.000 218 21228.99 361.44 43019.51 47973.56 2019-08-06 08:52:00.000 218 21229.00 361.42 43019.55 47973.57 2019-08-06 08:52:01.000 218 21228.98 361.43 43019.57 47973.58 2019-08-06 08:52:02.000 218 21228.93 361.44 43019.61 47973.60 2019-08-06 08:52:03.000 218 21228.87 361.48 43019.58 47973.54 2019-08-06 08:52:04.000 218 21228.78 361.54 43019.58 47973.54 2019-08-06 08:52:05.000 218 21228.71 361.59 43019.58 47973.52 2019-08-06 08:52:06.000 218 21228.56 361.68 43019.56 47973.50 2019-08-06 08:52:07.000 218 21228.46 361.78 43019.58 47973.44 2019-08-06 08:52:08.000 218 21228.35 361.87 43019.58 47973.40 2019-08-06 08:52:09.000 218 21228.27 361.94 43019.57 47973.32 2019-08-06 08:52:10.000 218 21228.20 361.99 43019.53 47973.27 2019-08-06 08:52:11.000 218 21228.13 362.08 43019.48 47973.22 2019-08-06 08:52:12.000 218 21228.10 362.15 43019.49 47973.18 2019-08-06 08:52:13.000 218 21228.07 362.25 43019.49 47973.15 2019-08-06 08:52:14.000 218 21228.08 362.28 43019.44 47973.10 2019-08-06 08:52:15.000 218 21228.11 362.31 43019.44 47973.12 2019-08-06 08:52:16.000 218 21228.13 362.33 43019.44 47973.10 2019-08-06 08:52:17.000 218 21228.20 362.34 43019.41 47973.09 2019-08-06 08:52:18.000 218 21228.26 362.35 43019.40 47973.14 2019-08-06 08:52:19.000 218 21228.31 362.32 43019.40 47973.12 2019-08-06 08:52:20.000 218 21228.37 362.29 43019.37 47973.17 2019-08-06 08:52:21.000 218 21228.38 362.27 43019.38 47973.16 2019-08-06 08:52:22.000 218 21228.40 362.21 43019.42 47973.19 2019-08-06 08:52:23.000 218 21228.41 362.17 43019.45 47973.19 2019-08-06 08:52:24.000 218 21228.41 362.11 43019.42 47973.24 2019-08-06 08:52:25.000 218 21228.39 362.02 43019.46 47973.22 2019-08-06 08:52:26.000 218 21228.41 361.93 43019.47 47973.24 2019-08-06 08:52:27.000 218 21228.44 361.83 43019.50 47973.27 2019-08-06 08:52:28.000 218 21228.44 361.73 43019.53 47973.28 2019-08-06 08:52:29.000 218 21228.44 361.62 43019.53 47973.28 2019-08-06 08:52:30.000 218 21228.46 361.51 43019.55 47973.33 2019-08-06 08:52:31.000 218 21228.49 361.40 43019.60 47973.37 2019-08-06 08:52:32.000 218 21228.52 361.25 43019.62 47973.40 2019-08-06 08:52:33.000 218 21228.59 361.12 43019.63 47973.43 2019-08-06 08:52:34.000 218 21228.64 360.99 43019.68 47973.52 2019-08-06 08:52:35.000 218 21228.63 360.90 43019.73 47973.53 2019-08-06 08:52:36.000 218 21228.59 360.80 43019.75 47973.58 2019-08-06 08:52:37.000 218 21228.59 360.75 43019.77 47973.59 2019-08-06 08:52:38.000 218 21228.54 360.70 43019.79 47973.62 2019-08-06 08:52:39.000 218 21228.44 360.68 43019.83 47973.60 2019-08-06 08:52:40.000 218 21228.35 360.67 43019.82 47973.59 2019-08-06 08:52:41.000 218 21228.24 360.71 43019.83 47973.56 2019-08-06 08:52:42.000 218 21228.16 360.71 43019.84 47973.53 2019-08-06 08:52:43.000 218 21228.05 360.75 43019.87 47973.49 2019-08-06 08:52:44.000 218 21227.95 360.79 43019.90 47973.46 2019-08-06 08:52:45.000 218 21227.84 360.84 43019.91 47973.39 2019-08-06 08:52:46.000 218 21227.77 360.91 43019.90 47973.39 2019-08-06 08:52:47.000 218 21227.68 360.97 43019.90 47973.36 2019-08-06 08:52:48.000 218 21227.68 361.03 43019.88 47973.30 2019-08-06 08:52:49.000 218 21227.67 361.10 43019.84 47973.30 2019-08-06 08:52:50.000 218 21227.64 361.16 43019.80 47973.25 2019-08-06 08:52:51.000 218 21227.64 361.24 43019.78 47973.25 2019-08-06 08:52:52.000 218 21227.61 361.33 43019.73 47973.22 2019-08-06 08:52:53.000 218 21227.61 361.43 43019.74 47973.18 2019-08-06 08:52:54.000 218 21227.59 361.52 43019.67 47973.12 2019-08-06 08:52:55.000 218 21227.58 361.62 43019.61 47973.10 2019-08-06 08:52:56.000 218 21227.56 361.75 43019.60 47973.04 2019-08-06 08:52:57.000 218 21227.46 361.96 43019.54 47972.98 2019-08-06 08:52:58.000 218 21227.40 362.11 43019.45 47972.92 2019-08-06 08:52:59.000 218 21227.31 362.26 43019.29 47972.77 2019-08-06 08:53:00.000 218 21227.25 362.38 43019.19 47972.66 2019-08-06 08:53:01.000 218 21227.22 362.48 43019.14 47972.58 2019-08-06 08:53:02.000 218 21227.17 362.54 43019.06 47972.45 2019-08-06 08:53:03.000 218 21227.17 362.53 43019.02 47972.39 2019-08-06 08:53:04.000 218 21227.17 362.45 43018.96 47972.33 2019-08-06 08:53:05.000 218 21227.20 362.38 43018.96 47972.32 2019-08-06 08:53:06.000 218 21227.20 362.29 43018.99 47972.33 2019-08-06 08:53:07.000 218 21227.23 362.20 43018.97 47972.31 2019-08-06 08:53:08.000 218 21227.30 362.09 43018.96 47972.37 2019-08-06 08:53:09.000 218 21227.33 361.95 43018.97 47972.35 2019-08-06 08:53:10.000 218 21227.38 361.77 43019.01 47972.39 2019-08-06 08:53:11.000 218 21227.45 361.58 43019.05 47972.42 2019-08-06 08:53:12.000 218 21227.43 361.40 43019.10 47972.48 2019-08-06 08:53:13.000 218 21227.44 361.24 43019.15 47972.53 2019-08-06 08:53:14.000 218 21227.47 361.13 43019.23 47972.62 2019-08-06 08:53:15.000 218 21227.52 361.01 43019.25 47972.63 2019-08-06 08:53:16.000 218 21227.52 360.88 43019.27 47972.70 2019-08-06 08:53:17.000 218 21227.52 360.75 43019.34 47972.71 2019-08-06 08:53:18.000 218 21227.52 360.63 43019.39 47972.80 2019-08-06 08:53:19.000 218 21227.58 360.55 43019.39 47972.82 2019-08-06 08:53:20.000 218 21227.61 360.48 43019.42 47972.87 2019-08-06 08:53:21.000 218 21227.62 360.44 43019.46 47972.87 2019-08-06 08:53:22.000 218 21227.63 360.39 43019.49 47972.93 2019-08-06 08:53:23.000 218 21227.64 360.39 43019.50 47972.94 2019-08-06 08:53:24.000 218 21227.61 360.44 43019.48 47972.94 2019-08-06 08:53:25.000 218 21227.57 360.49 43019.52 47972.96 2019-08-06 08:53:26.000 218 21227.51 360.57 43019.51 47972.93 2019-08-06 08:53:27.000 218 21227.43 360.71 43019.47 47972.91 2019-08-06 08:53:28.000 218 21227.39 360.87 43019.42 47972.88 2019-08-06 08:53:29.000 218 21227.32 361.00 43019.43 47972.84 2019-08-06 08:53:30.000 218 21227.24 361.15 43019.38 47972.78 2019-08-06 08:53:31.000 218 21227.22 361.28 43019.33 47972.74 2019-08-06 08:53:32.000 218 21227.25 361.38 43019.30 47972.69 2019-08-06 08:53:33.000 218 21227.25 361.47 43019.27 47972.64 2019-08-06 08:53:34.000 218 21227.31 361.50 43019.23 47972.62 2019-08-06 08:53:35.000 218 21227.36 361.50 43019.18 47972.61 2019-08-06 08:53:36.000 218 21227.48 361.53 43019.14 47972.63 2019-08-06 08:53:37.000 218 21227.58 361.55 43019.12 47972.65 2019-08-06 08:53:38.000 218 21227.67 361.51 43019.08 47972.64 2019-08-06 08:53:39.000 218 21227.73 361.43 43019.05 47972.63 2019-08-06 08:53:40.000 218 21227.83 361.33 43019.05 47972.66 2019-08-06 08:53:41.000 218 21227.92 361.25 43019.01 47972.68 2019-08-06 08:53:42.000 218 21227.92 361.21 43019.00 47972.69 2019-08-06 08:53:43.000 218 21227.89 361.20 43018.97 47972.69 2019-08-06 08:53:44.000 218 21227.87 361.17 43019.01 47972.66 2019-08-06 08:53:45.000 218 21227.82 361.19 43018.98 47972.62 2019-08-06 08:53:46.000 218 21227.67 361.25 43018.96 47972.61 2019-08-06 08:53:47.000 218 21227.58 361.28 43018.94 47972.52 2019-08-06 08:53:48.000 218 21227.49 361.29 43018.90 47972.47 2019-08-06 08:53:49.000 218 21227.41 361.29 43018.92 47972.40 2019-08-06 08:53:50.000 218 21227.36 361.34 43018.88 47972.36 2019-08-06 08:53:51.000 218 21227.33 361.34 43018.87 47972.34 2019-08-06 08:53:52.000 218 21227.36 361.31 43018.91 47972.33 2019-08-06 08:53:53.000 218 21227.40 361.31 43018.88 47972.34 2019-08-06 08:53:54.000 218 21227.49 361.27 43018.86 47972.33 2019-08-06 08:53:55.000 218 21227.58 361.23 43018.88 47972.36 2019-08-06 08:53:56.000 218 21227.68 361.16 43018.87 47972.38 2019-08-06 08:53:57.000 218 21227.77 361.13 43018.83 47972.44 2019-08-06 08:53:58.000 218 21227.80 361.14 43018.81 47972.50 2019-08-06 08:53:59.000 218 21227.81 361.13 43018.84 47972.45 2019-08-06 08:54:00.000 218 21227.83 361.10 43018.86 47972.50 2019-08-06 08:54:01.000 218 21227.83 361.10 43018.89 47972.48 2019-08-06 08:54:02.000 218 21227.80 361.10 43018.92 47972.53 2019-08-06 08:54:03.000 218 21227.71 361.19 43018.95 47972.56 2019-08-06 08:54:04.000 218 21227.61 361.27 43019.02 47972.57 2019-08-06 08:54:05.000 218 21227.54 361.38 43018.99 47972.50 2019-08-06 08:54:06.000 218 21227.43 361.44 43019.01 47972.50 2019-08-06 08:54:07.000 218 21227.37 361.48 43019.02 47972.49 2019-08-06 08:54:08.000 218 21227.36 361.50 43019.03 47972.46 2019-08-06 08:54:09.000 218 21227.40 361.47 43019.05 47972.44 2019-08-06 08:54:10.000 218 21227.48 361.37 43019.03 47972.48 2019-08-06 08:54:11.000 218 21227.59 361.28 43019.05 47972.50 2019-08-06 08:54:12.000 218 21227.69 361.18 43019.11 47972.58 2019-08-06 08:54:13.000 218 21227.74 361.08 43019.14 47972.65 2019-08-06 08:54:14.000 218 21227.84 360.99 43019.12 47972.73 2019-08-06 08:54:15.000 218 21227.91 360.91 43019.14 47972.78 2019-08-06 08:54:16.000 218 21227.95 360.86 43019.18 47972.80 2019-08-06 08:54:17.000 218 21227.97 360.80 43019.21 47972.86 2019-08-06 08:54:18.000 218 21227.93 360.77 43019.20 47972.86 2019-08-06 08:54:19.000 218 21227.89 360.77 43019.23 47972.87 2019-08-06 08:54:20.000 218 21227.87 360.76 43019.27 47972.89 2019-08-06 08:54:21.000 218 21227.81 360.81 43019.30 47972.90 2019-08-06 08:54:22.000 218 21227.77 360.86 43019.32 47972.91 2019-08-06 08:54:23.000 218 21227.72 360.90 43019.32 47972.90 2019-08-06 08:54:24.000 218 21227.70 360.96 43019.34 47972.90 2019-08-06 08:54:25.000 218 21227.73 361.00 43019.37 47972.89 2019-08-06 08:54:26.000 218 21227.71 361.09 43019.33 47972.90 2019-08-06 08:54:27.000 218 21227.71 361.15 43019.34 47972.89 2019-08-06 08:54:28.000 218 21227.76 361.20 43019.34 47972.90 2019-08-06 08:54:29.000 218 21227.77 361.19 43019.32 47972.92 2019-08-06 08:54:30.000 218 21227.84 361.21 43019.30 47972.91 2019-08-06 08:54:31.000 218 21227.93 361.18 43019.29 47972.93 2019-08-06 08:54:32.000 218 21227.97 361.13 43019.28 47972.94 2019-08-06 08:54:33.000 218 21227.97 361.11 43019.26 47972.94 2019-08-06 08:54:34.000 218 21228.02 361.10 43019.24 47972.97 2019-08-06 08:54:35.000 218 21228.06 361.10 43019.24 47972.96 2019-08-06 08:54:36.000 218 21228.10 361.07 43019.24 47972.99 2019-08-06 08:54:37.000 218 21228.16 361.04 43019.27 47973.01 2019-08-06 08:54:38.000 218 21228.22 361.04 43019.29 47973.03 2019-08-06 08:54:39.000 218 21228.22 361.03 43019.28 47973.06 2019-08-06 08:54:40.000 218 21228.25 361.01 43019.29 47973.10 2019-08-06 08:54:41.000 218 21228.32 361.03 43019.31 47973.12 2019-08-06 08:54:42.000 218 21228.35 361.05 43019.33 47973.13 2019-08-06 08:54:43.000 218 21228.38 361.09 43019.31 47973.14 2019-08-06 08:54:44.000 218 21228.42 361.08 43019.27 47973.16 2019-08-06 08:54:45.000 218 21228.45 361.07 43019.28 47973.17 2019-08-06 08:54:46.000 218 21228.46 361.03 43019.30 47973.16 2019-08-06 08:54:47.000 218 21228.49 360.99 43019.32 47973.19 2019-08-06 08:54:48.000 218 21228.45 360.98 43019.33 47973.17 2019-08-06 08:54:49.000 218 21228.42 360.97 43019.31 47973.20 2019-08-06 08:54:50.000 218 21228.38 360.95 43019.33 47973.18 2019-08-06 08:54:51.000 218 21228.32 360.90 43019.34 47973.13 2019-08-06 08:54:52.000 218 21228.28 360.90 43019.30 47973.13 2019-08-06 08:54:53.000 218 21228.21 360.90 43019.31 47973.10 2019-08-06 08:54:54.000 218 21228.15 360.91 43019.33 47973.07 2019-08-06 08:54:55.000 218 21228.10 360.93 43019.31 47973.06 2019-08-06 08:54:56.000 218 21228.10 360.92 43019.30 47973.03 2019-08-06 08:54:57.000 218 21228.17 360.92 43019.29 47973.04 2019-08-06 08:54:58.000 218 21228.22 360.89 43019.29 47973.02 2019-08-06 08:54:59.000 218 21228.27 360.85 43019.31 47973.06 2019-08-06 08:55:00.000 218 21228.32 360.81 43019.32 47973.10 2019-08-06 08:55:01.000 218 21228.43 360.79 43019.36 47973.15 2019-08-06 08:55:02.000 218 21228.52 360.77 43019.32 47973.16 2019-08-06 08:55:03.000 218 21228.56 360.76 43019.33 47973.23 2019-08-06 08:55:04.000 218 21228.60 360.72 43019.35 47973.26 2019-08-06 08:55:05.000 218 21228.64 360.70 43019.35 47973.29 2019-08-06 08:55:06.000 218 21228.65 360.64 43019.39 47973.30 2019-08-06 08:55:07.000 218 21228.60 360.63 43019.40 47973.34 2019-08-06 08:55:08.000 218 21228.59 360.60 43019.42 47973.35 2019-08-06 08:55:09.000 218 21228.52 360.59 43019.45 47973.36 2019-08-06 08:55:10.000 218 21228.48 360.57 43019.47 47973.35 2019-08-06 08:55:11.000 218 21228.42 360.60 43019.49 47973.37 2019-08-06 08:55:12.000 218 21228.38 360.60 43019.51 47973.34 2019-08-06 08:55:13.000 218 21228.36 360.60 43019.53 47973.32 2019-08-06 08:55:14.000 218 21228.29 360.63 43019.53 47973.30 2019-08-06 08:55:15.000 218 21228.27 360.66 43019.54 47973.29 2019-08-06 08:55:16.000 218 21228.26 360.68 43019.52 47973.30 2019-08-06 08:55:17.000 218 21228.23 360.67 43019.50 47973.29 2019-08-06 08:55:18.000 218 21228.23 360.70 43019.53 47973.27 2019-08-06 08:55:19.000 218 21228.22 360.71 43019.53 47973.28 2019-08-06 08:55:20.000 218 21228.24 360.70 43019.52 47973.26 2019-08-06 08:55:21.000 218 21228.24 360.68 43019.55 47973.28 2019-08-06 08:55:22.000 218 21228.24 360.68 43019.55 47973.29 2019-08-06 08:55:23.000 218 21228.23 360.71 43019.54 47973.29 2019-08-06 08:55:24.000 218 21228.19 360.70 43019.58 47973.29 2019-08-06 08:55:25.000 218 21228.14 360.70 43019.55 47973.24 2019-08-06 08:55:26.000 218 21228.08 360.69 43019.50 47973.23 2019-08-06 08:55:27.000 218 21228.06 360.65 43019.49 47973.19 2019-08-06 08:55:28.000 218 21228.04 360.60 43019.52 47973.16 2019-08-06 08:55:29.000 218 21227.99 360.57 43019.54 47973.14 2019-08-06 08:55:30.000 218 21227.93 360.53 43019.56 47973.14 2019-08-06 08:55:31.000 218 21227.89 360.51 43019.51 47973.13 2019-08-06 08:55:32.000 218 21227.82 360.52 43019.53 47973.09 2019-08-06 08:55:33.000 218 21227.77 360.55 43019.54 47973.10 2019-08-06 08:55:34.000 218 21227.72 360.57 43019.54 47973.03 2019-08-06 08:55:35.000 218 21227.62 360.59 43019.55 47973.05 2019-08-06 08:55:36.000 218 21227.58 360.65 43019.50 47973.03 2019-08-06 08:55:37.000 218 21227.57 360.72 43019.49 47972.97 2019-08-06 08:55:38.000 218 21227.56 360.75 43019.50 47972.95 2019-08-06 08:55:39.000 218 21227.59 360.76 43019.48 47972.96 2019-08-06 08:55:40.000 218 21227.61 360.80 43019.44 47972.94 2019-08-06 08:55:41.000 218 21227.63 360.86 43019.42 47972.95 2019-08-06 08:55:42.000 218 21227.61 360.90 43019.45 47972.93 2019-08-06 08:55:43.000 218 21227.59 360.96 43019.42 47972.92 2019-08-06 08:55:44.000 218 21227.57 361.01 43019.36 47972.90 2019-08-06 08:55:45.000 218 21227.56 361.05 43019.35 47972.85 2019-08-06 08:55:46.000 218 21227.63 361.05 43019.36 47972.85 2019-08-06 08:55:47.000 218 21227.62 361.05 43019.32 47972.78 2019-08-06 08:55:48.000 218 21227.66 361.05 43019.32 47972.80 2019-08-06 08:55:49.000 218 21227.70 361.05 43019.29 47972.83 2019-08-06 08:55:50.000 218 21227.72 361.07 43019.28 47972.85 2019-08-06 08:55:51.000 218 21227.77 361.06 43019.27 47972.82 2019-08-06 08:55:52.000 218 21227.80 361.07 43019.27 47972.86 2019-08-06 08:55:53.000 218 21227.80 361.08 43019.28 47972.87 2019-08-06 08:55:54.000 218 21227.81 361.11 43019.27 47972.87 2019-08-06 08:55:55.000 218 21227.83 361.11 43019.24 47972.85 2019-08-06 08:55:56.000 218 21227.84 361.11 43019.24 47972.85 2019-08-06 08:55:57.000 218 21227.81 361.11 43019.26 47972.87 2019-08-06 08:55:58.000 218 21227.79 361.07 43019.25 47972.87 2019-08-06 08:55:59.000 218 21227.77 361.05 43019.27 47972.88 2019-08-06 08:56:00.000 218 21227.70 361.07 43019.27 47972.87 2019-08-06 08:56:01.000 218 21227.62 361.09 43019.30 47972.84 2019-08-06 08:56:02.000 218 21227.55 361.11 43019.29 47972.82 2019-08-06 08:56:03.000 218 21227.49 361.11 43019.29 47972.78 2019-08-06 08:56:04.000 218 21227.40 361.11 43019.32 47972.75 2019-08-06 08:56:05.000 218 21227.36 361.16 43019.30 47972.74 2019-08-06 08:56:06.000 218 21227.27 361.20 43019.28 47972.69 2019-08-06 08:56:07.000 218 21227.22 361.22 43019.27 47972.64 2019-08-06 08:56:08.000 218 21227.14 361.28 43019.25 47972.62 2019-08-06 08:56:09.000 218 21227.09 361.35 43019.21 47972.57 2019-08-06 08:56:10.000 218 21227.03 361.39 43019.21 47972.52 2019-08-06 08:56:11.000 218 21226.97 361.45 43019.23 47972.46 2019-08-06 08:56:12.000 218 21226.92 361.51 43019.18 47972.44 2019-08-06 08:56:13.000 218 21226.91 361.57 43019.17 47972.40 2019-08-06 08:56:14.000 218 21226.85 361.65 43019.14 47972.37 2019-08-06 08:56:15.000 218 21226.82 361.71 43019.15 47972.34 2019-08-06 08:56:16.000 218 21226.78 361.77 43019.12 47972.32 2019-08-06 08:56:17.000 218 21226.75 361.82 43019.12 47972.28 2019-08-06 08:56:18.000 218 21226.74 361.89 43019.13 47972.28 2019-08-06 08:56:19.000 218 21226.69 361.93 43019.13 47972.26 2019-08-06 08:56:20.000 218 21226.69 361.97 43019.12 47972.21 2019-08-06 08:56:21.000 218 21226.64 362.03 43019.10 47972.21 2019-08-06 08:56:22.000 218 21226.60 362.08 43019.07 47972.18 2019-08-06 08:56:23.000 218 21226.56 362.12 43019.04 47972.17 2019-08-06 08:56:24.000 218 21226.57 362.13 43019.00 47972.11 2019-08-06 08:56:25.000 218 21226.54 362.18 43018.98 47972.15 2019-08-06 08:56:26.000 218 21226.53 362.20 43018.97 47972.11 2019-08-06 08:56:27.000 218 21226.52 362.24 43018.97 47972.07 2019-08-06 08:56:28.000 218 21226.48 362.31 43018.92 47972.03 2019-08-06 08:56:29.000 218 21226.42 362.36 43018.92 47971.99 2019-08-06 08:56:30.000 218 21226.42 362.33 43018.90 47971.98 2019-08-06 08:56:31.000 218 21226.39 362.30 43018.88 47971.92 2019-08-06 08:56:32.000 218 21226.37 362.24 43018.90 47971.94 2019-08-06 08:56:33.000 218 21226.35 362.20 43018.90 47971.92 2019-08-06 08:56:34.000 218 21226.31 362.19 43018.90 47971.93 2019-08-06 08:56:35.000 218 21226.26 362.23 43018.90 47971.93 2019-08-06 08:56:36.000 218 21226.23 362.24 43018.89 47971.93 2019-08-06 08:56:37.000 218 21226.19 362.23 43018.91 47971.88 2019-08-06 08:56:38.000 218 21226.19 362.24 43018.91 47971.86 2019-08-06 08:56:39.000 218 21226.16 362.26 43018.89 47971.84 2019-08-06 08:56:40.000 218 21226.12 362.27 43018.85 47971.83 2019-08-06 08:56:41.000 218 21226.10 362.31 43018.87 47971.79 2019-08-06 08:56:42.000 218 21226.08 362.33 43018.88 47971.78 2019-08-06 08:56:43.000 218 21226.03 362.36 43018.88 47971.75 2019-08-06 08:56:44.000 218 21226.00 362.37 43018.84 47971.70 2019-08-06 08:56:45.000 218 21225.96 362.43 43018.84 47971.71 2019-08-06 08:56:46.000 218 21225.93 362.44 43018.79 47971.67 2019-08-06 08:56:47.000 218 21225.90 362.47 43018.80 47971.65 2019-08-06 08:56:48.000 218 21225.87 362.49 43018.77 47971.63 2019-08-06 08:56:49.000 218 21225.84 362.55 43018.77 47971.60 2019-08-06 08:56:50.000 218 21225.81 362.57 43018.76 47971.58 2019-08-06 08:56:51.000 218 21225.79 362.61 43018.73 47971.57 2019-08-06 08:56:52.000 218 21225.76 362.63 43018.76 47971.53 2019-08-06 08:56:53.000 218 21225.73 362.67 43018.73 47971.55 2019-08-06 08:56:54.000 218 21225.68 362.72 43018.73 47971.50 2019-08-06 08:56:55.000 218 21225.65 362.79 43018.71 47971.47 2019-08-06 08:56:56.000 218 21225.63 362.87 43018.70 47971.46 2019-08-06 08:56:57.000 218 21225.61 362.94 43018.70 47971.44 2019-08-06 08:56:58.000 218 21225.58 363.00 43018.69 47971.43 2019-08-06 08:56:59.000 218 21225.57 363.08 43018.66 47971.39 2019-08-06 08:57:00.000 218 21225.60 363.12 43018.63 47971.36 2019-08-06 08:57:01.000 218 21225.56 363.18 43018.63 47971.33 2019-08-06 08:57:02.000 218 21225.52 363.20 43018.67 47971.35 2019-08-06 08:57:03.000 218 21225.55 363.20 43018.66 47971.35 2019-08-06 08:57:04.000 218 21225.59 363.20 43018.68 47971.39 2019-08-06 08:57:05.000 218 21225.62 363.16 43018.77 47971.43 2019-08-06 08:57:06.000 218 21225.61 363.19 43018.80 47971.46 2019-08-06 08:57:07.000 218 21225.61 363.15 43018.79 47971.48 2019-08-06 08:57:08.000 218 21225.61 363.14 43018.83 47971.53 2019-08-06 08:57:09.000 218 21225.61 363.15 43018.86 47971.52 2019-08-06 08:57:10.000 218 21225.62 363.15 43018.89 47971.54 2019-08-06 08:57:11.000 218 21225.64 363.10 43018.91 47971.58 2019-08-06 08:57:12.000 218 21225.62 363.09 43018.91 47971.57 2019-08-06 08:57:13.000 218 21225.61 363.10 43018.92 47971.58 2019-08-06 08:57:14.000 218 21225.62 363.09 43018.94 47971.59 2019-08-06 08:57:15.000 218 21225.61 363.07 43018.98 47971.62 2019-08-06 08:57:16.000 218 21225.63 363.07 43018.96 47971.63 2019-08-06 08:57:17.000 218 21225.60 363.09 43018.95 47971.62 2019-08-06 08:57:18.000 218 21225.63 363.07 43018.96 47971.63 2019-08-06 08:57:19.000 218 21225.63 363.11 43018.95 47971.68 2019-08-06 08:57:20.000 218 21225.65 363.15 43018.97 47971.64 2019-08-06 08:57:21.000 218 21225.66 363.17 43018.98 47971.69 2019-08-06 08:57:22.000 218 21225.66 363.18 43018.95 47971.68 2019-08-06 08:57:23.000 218 21225.67 363.24 43018.96 47971.67 2019-08-06 08:57:24.000 218 21225.67 363.22 43018.95 47971.69 2019-08-06 08:57:25.000 218 21225.67 363.23 43018.94 47971.68 2019-08-06 08:57:26.000 218 21225.67 363.25 43018.95 47971.68 2019-08-06 08:57:27.000 218 21225.69 363.27 43018.95 47971.69 2019-08-06 08:57:28.000 218 21225.75 363.29 43018.95 47971.69 2019-08-06 08:57:29.000 218 21225.77 363.31 43018.95 47971.68 2019-08-06 08:57:30.000 218 21225.75 363.36 43018.92 47971.66 2019-08-06 08:57:31.000 218 21225.76 363.39 43018.91 47971.67 2019-08-06 08:57:32.000 218 21225.81 363.39 43018.90 47971.65 2019-08-06 08:57:33.000 218 21225.82 363.37 43018.88 47971.67 2019-08-06 08:57:34.000 218 21225.87 363.33 43018.88 47971.68 2019-08-06 08:57:35.000 218 21225.90 363.35 43018.89 47971.67 2019-08-06 08:57:36.000 218 21225.95 363.33 43018.89 47971.70 2019-08-06 08:57:37.000 218 21225.96 363.32 43018.90 47971.72 2019-08-06 08:57:38.000 218 21226.00 363.35 43018.93 47971.74 2019-08-06 08:57:39.000 218 21226.03 363.40 43018.91 47971.79 2019-08-06 08:57:40.000 218 21226.03 363.44 43018.88 47971.78 2019-08-06 08:57:41.000 218 21226.09 363.44 43018.90 47971.78 2019-08-06 08:57:42.000 218 21226.10 363.43 43018.88 47971.81 2019-08-06 08:57:43.000 218 21226.11 363.49 43018.87 47971.78 2019-08-06 08:57:44.000 218 21226.13 363.51 43018.89 47971.82 2019-08-06 08:57:45.000 218 21226.15 363.51 43018.90 47971.81 2019-08-06 08:57:46.000 218 21226.17 363.51 43018.87 47971.83 2019-08-06 08:57:47.000 218 21226.17 363.55 43018.89 47971.79 2019-08-06 08:57:48.000 218 21226.21 363.60 43018.85 47971.81 2019-08-06 08:57:49.000 218 21226.22 363.58 43018.85 47971.80 2019-08-06 08:57:50.000 218 21226.25 363.58 43018.85 47971.80 2019-08-06 08:57:51.000 218 21226.27 363.57 43018.82 47971.81 2019-08-06 08:57:52.000 218 21226.30 363.60 43018.82 47971.82 2019-08-06 08:57:53.000 218 21226.33 363.60 43018.85 47971.86 2019-08-06 08:57:54.000 218 21226.34 363.61 43018.82 47971.82 2019-08-06 08:57:55.000 218 21226.36 363.63 43018.84 47971.82 2019-08-06 08:57:56.000 218 21226.39 363.61 43018.84 47971.84 2019-08-06 08:57:57.000 218 21226.39 363.60 43018.84 47971.82 2019-08-06 08:57:58.000 218 21226.38 363.62 43018.81 47971.82 2019-08-06 08:57:59.000 218 21226.38 363.62 43018.80 47971.84 2019-08-06 08:58:00.000 218 21226.37 363.60 43018.83 47971.86 2019-08-06 08:58:01.000 218 21226.33 363.63 43018.85 47971.84 2019-08-06 08:58:02.000 218 21226.29 363.69 43018.80 47971.84 2019-08-06 08:58:03.000 218 21226.23 363.71 43018.77 47971.78 2019-08-06 08:58:04.000 218 21226.23 363.68 43018.78 47971.77 2019-08-06 08:58:05.000 218 21226.26 363.63 43018.78 47971.77 2019-08-06 08:58:06.000 218 21226.26 363.60 43018.77 47971.75 2019-08-06 08:58:07.000 218 21226.30 363.55 43018.73 47971.77 2019-08-06 08:58:08.000 218 21226.32 363.50 43018.76 47971.78 2019-08-06 08:58:09.000 218 21226.33 363.49 43018.77 47971.79 2019-08-06 08:58:10.000 218 21226.34 363.47 43018.77 47971.80 2019-08-06 08:58:11.000 218 21226.37 363.44 43018.77 47971.79 2019-08-06 08:58:12.000 218 21226.34 363.39 43018.80 47971.79 2019-08-06 08:58:13.000 218 21226.36 363.34 43018.82 47971.84 2019-08-06 08:58:14.000 218 21226.38 363.28 43018.81 47971.81 2019-08-06 08:58:15.000 218 21226.39 363.25 43018.83 47971.86 2019-08-06 08:58:16.000 218 21226.35 363.23 43018.82 47971.82 2019-08-06 08:58:17.000 218 21226.34 363.20 43018.81 47971.83 2019-08-06 08:58:18.000 218 21226.32 363.18 43018.80 47971.84 2019-08-06 08:58:19.000 218 21226.35 363.12 43018.80 47971.82 2019-08-06 08:58:20.000 218 21226.33 363.08 43018.84 47971.83 2019-08-06 08:58:21.000 218 21226.30 363.02 43018.83 47971.83 2019-08-06 08:58:22.000 218 21226.31 362.99 43018.81 47971.82 2019-08-06 08:58:23.000 218 21226.32 362.96 43018.84 47971.86 2019-08-06 08:58:24.000 218 21226.34 362.95 43018.86 47971.87 2019-08-06 08:58:25.000 218 21226.34 362.96 43018.85 47971.89 2019-08-06 08:58:26.000 218 21226.35 362.98 43018.85 47971.89 2019-08-06 08:58:27.000 218 21226.36 362.98 43018.88 47971.89 2019-08-06 08:58:28.000 218 21226.35 362.99 43018.88 47971.88 2019-08-06 08:58:29.000 218 21226.38 362.98 43018.87 47971.89 2019-08-06 08:58:30.000 218 21226.40 362.98 43018.85 47971.90 2019-08-06 08:58:31.000 218 21226.39 362.98 43018.86 47971.87 2019-08-06 08:58:32.000 218 21226.37 362.99 43018.84 47971.87 2019-08-06 08:58:33.000 218 21226.35 363.05 43018.80 47971.83 2019-08-06 08:58:34.000 218 21226.37 363.07 43018.81 47971.85 2019-08-06 08:58:35.000 218 21226.36 363.13 43018.78 47971.80 2019-08-06 08:58:36.000 218 21226.32 363.25 43018.75 47971.79 2019-08-06 08:58:37.000 218 21226.33 363.36 43018.67 47971.72 2019-08-06 08:58:38.000 218 21226.37 363.40 43018.57 47971.70 2019-08-06 08:58:39.000 218 21226.40 363.40 43018.53 47971.65 2019-08-06 08:58:40.000 218 21226.43 363.42 43018.52 47971.60 2019-08-06 08:58:41.000 218 21226.44 363.37 43018.53 47971.60 2019-08-06 08:58:42.000 218 21226.47 363.35 43018.50 47971.62 2019-08-06 08:58:43.000 218 21226.50 363.35 43018.46 47971.62 2019-08-06 08:58:44.000 218 21226.54 363.35 43018.44 47971.62 2019-08-06 08:58:45.000 218 21226.53 363.31 43018.44 47971.61 2019-08-06 08:58:46.000 218 21226.52 363.24 43018.44 47971.61 2019-08-06 08:58:47.000 218 21226.51 363.19 43018.46 47971.62 2019-08-06 08:58:48.000 218 21226.46 363.18 43018.49 47971.58 2019-08-06 08:58:49.000 218 21226.43 363.15 43018.50 47971.59 2019-08-06 08:58:50.000 218 21226.42 363.09 43018.50 47971.58 2019-08-06 08:58:51.000 218 21226.37 363.07 43018.52 47971.58 2019-08-06 08:58:52.000 218 21226.35 363.10 43018.51 47971.55 2019-08-06 08:58:53.000 218 21226.31 363.11 43018.49 47971.55 2019-08-06 08:58:54.000 218 21226.26 363.13 43018.45 47971.53 2019-08-06 08:58:55.000 218 21226.24 363.12 43018.47 47971.48 2019-08-06 08:58:56.000 218 21226.21 363.07 43018.46 47971.47 2019-08-06 08:58:57.000 218 21226.18 363.11 43018.45 47971.43 2019-08-06 08:58:58.000 218 21226.13 363.14 43018.46 47971.44 2019-08-06 08:58:59.000 218 21226.10 363.13 43018.45 47971.40 2019-08-06 08:59:00.000 218 21226.06 363.09 43018.43 47971.39 2019-08-06 08:59:01.000 218 21226.05 363.04 43018.43 47971.36 2019-08-06 08:59:02.000 218 21226.05 363.02 43018.47 47971.36 2019-08-06 08:59:03.000 218 21226.00 363.05 43018.45 47971.39 2019-08-06 08:59:04.000 218 21226.00 363.12 43018.41 47971.36 2019-08-06 08:59:05.000 218 21225.98 363.18 43018.39 47971.35 2019-08-06 08:59:06.000 218 21226.01 363.23 43018.36 47971.30 2019-08-06 08:59:07.000 218 21225.96 363.29 43018.32 47971.26 2019-08-06 08:59:08.000 218 21225.89 363.38 43018.26 47971.19 2019-08-06 08:59:09.000 218 21225.82 363.47 43018.17 47971.15 2019-08-06 08:59:10.000 218 21225.75 363.51 43018.11 47971.02 2019-08-06 08:59:11.000 218 21225.69 363.50 43018.06 47970.89 2019-08-06 08:59:12.000 218 21225.64 363.39 43018.02 47970.83 2019-08-06 08:59:13.000 218 21225.64 363.25 43018.02 47970.80 2019-08-06 08:59:14.000 218 21225.65 363.12 43018.08 47970.83 2019-08-06 08:59:15.000 218 21225.60 363.10 43018.09 47970.83 2019-08-06 08:59:16.000 218 21225.55 363.11 43018.09 47970.86 2019-08-06 08:59:17.000 218 21225.53 363.09 43018.08 47970.82 2019-08-06 08:59:18.000 218 21225.50 363.04 43018.08 47970.78 2019-08-06 08:59:19.000 218 21225.50 362.94 43018.14 47970.80 2019-08-06 08:59:20.000 218 21225.51 362.86 43018.16 47970.82 2019-08-06 08:59:21.000 218 21225.50 362.87 43018.17 47970.83 2019-08-06 08:59:22.000 218 21225.49 362.86 43018.14 47970.82 2019-08-06 08:59:23.000 218 21225.48 362.85 43018.13 47970.82 2019-08-06 08:59:24.000 218 21225.45 362.85 43018.14 47970.80 2019-08-06 08:59:25.000 218 21225.39 362.81 43018.10 47970.77 2019-08-06 08:59:26.000 218 21225.39 362.79 43018.08 47970.77 2019-08-06 08:59:27.000 218 21225.43 362.72 43018.13 47970.77 2019-08-06 08:59:28.000 218 21225.41 362.67 43018.20 47970.78 2019-08-06 08:59:29.000 218 21225.43 362.60 43018.22 47970.83 2019-08-06 08:59:30.000 218 21225.42 362.57 43018.25 47970.86 2019-08-06 08:59:31.000 218 21225.36 362.62 43018.29 47970.88 2019-08-06 08:59:32.000 218 21225.33 362.63 43018.28 47970.86 2019-08-06 08:59:33.000 218 21225.26 362.69 43018.27 47970.87 2019-08-06 08:59:34.000 218 21225.14 362.77 43018.23 47970.82 2019-08-06 08:59:35.000 218 21225.09 362.80 43018.17 47970.72 2019-08-06 08:59:36.000 218 21225.11 362.76 43018.15 47970.69 2019-08-06 08:59:37.000 218 21225.19 362.68 43018.13 47970.67 2019-08-06 08:59:38.000 218 21225.27 362.58 43018.15 47970.68 2019-08-06 08:59:39.000 218 21225.25 362.50 43018.19 47970.73 2019-08-06 08:59:40.000 218 21225.23 362.46 43018.24 47970.78 2019-08-06 08:59:41.000 218 21225.19 362.44 43018.28 47970.79 2019-08-06 08:59:42.000 218 21225.12 362.42 43018.28 47970.82 2019-08-06 08:59:43.000 218 21225.06 362.41 43018.31 47970.82 2019-08-06 08:59:44.000 218 21225.01 362.43 43018.30 47970.78 2019-08-06 08:59:45.000 218 21224.96 362.44 43018.30 47970.78 2019-08-06 08:59:46.000 218 21224.93 362.46 43018.29 47970.77 2019-08-06 08:59:47.000 218 21224.89 362.43 43018.31 47970.76 2019-08-06 08:59:48.000 218 21224.90 362.42 43018.34 47970.74 2019-08-06 08:59:49.000 218 21224.88 362.40 43018.34 47970.75 2019-08-06 08:59:50.000 218 21224.88 362.36 43018.37 47970.77 2019-08-06 08:59:51.000 218 21224.90 362.31 43018.41 47970.79 2019-08-06 08:59:52.000 218 21224.88 362.30 43018.42 47970.80 2019-08-06 08:59:53.000 218 21224.85 362.31 43018.46 47970.81 2019-08-06 08:59:54.000 218 21224.84 362.30 43018.45 47970.83 2019-08-06 08:59:55.000 218 21224.84 362.28 43018.44 47970.84 2019-08-06 08:59:56.000 218 21224.88 362.24 43018.46 47970.85 2019-08-06 08:59:57.000 218 21224.89 362.21 43018.48 47970.88 2019-08-06 08:59:58.000 218 21224.88 362.19 43018.51 47970.87 2019-08-06 08:59:59.000 218 21224.88 362.18 43018.56 47970.92 2019-08-06 09:00:00.000 218 21224.90 362.17 43018.59 47970.94 2019-08-06 09:00:01.000 218 21224.90 362.19 43018.62 47970.99 2019-08-06 09:00:02.000 218 21224.88 362.19 43018.62 47970.99 2019-08-06 09:00:03.000 218 21224.92 362.17 43018.68 47971.00 2019-08-06 09:00:04.000 218 21224.88 362.20 43018.69 47971.02 2019-08-06 09:00:05.000 218 21224.85 362.25 43018.67 47971.04 2019-08-06 09:00:06.000 218 21224.84 362.27 43018.69 47971.01 2019-08-06 09:00:07.000 218 21224.80 362.30 43018.66 47971.01 2019-08-06 09:00:08.000 218 21224.81 362.32 43018.70 47970.99 2019-08-06 09:00:09.000 218 21224.79 362.33 43018.72 47971.01 2019-08-06 09:00:10.000 218 21224.78 362.33 43018.72 47971.00 2019-08-06 09:00:11.000 218 21224.71 362.39 43018.71 47971.01 2019-08-06 09:00:12.000 218 21224.65 362.42 43018.73 47970.97 2019-08-06 09:00:13.000 218 21224.62 362.44 43018.72 47970.95 2019-08-06 09:00:14.000 218 21224.58 362.43 43018.72 47970.94 2019-08-06 09:00:15.000 218 21224.55 362.46 43018.70 47970.92 2019-08-06 09:00:16.000 218 21224.51 362.47 43018.69 47970.89 2019-08-06 09:00:17.000 218 21224.51 362.49 43018.69 47970.91 2019-08-06 09:00:18.000 218 21224.51 362.49 43018.70 47970.89 2019-08-06 09:00:19.000 218 21224.55 362.50 43018.73 47970.88 2019-08-06 09:00:20.000 218 21224.56 362.51 43018.72 47970.89 2019-08-06 09:00:21.000 218 21224.56 362.51 43018.68 47970.90 2019-08-06 09:00:22.000 218 21224.58 362.49 43018.72 47970.90 2019-08-06 09:00:23.000 218 21224.60 362.47 43018.74 47970.93 2019-08-06 09:00:24.000 218 21224.63 362.48 43018.75 47970.94 2019-08-06 09:00:25.000 218 21224.64 362.46 43018.74 47970.95 2019-08-06 09:00:26.000 218 21224.63 362.47 43018.73 47970.97 2019-08-06 09:00:27.000 218 21224.59 362.53 43018.74 47970.96 2019-08-06 09:00:28.000 218 21224.61 362.51 43018.76 47970.97 2019-08-06 09:00:29.000 218 21224.57 362.55 43018.75 47970.95 2019-08-06 09:00:30.000 218 21224.55 362.56 43018.74 47970.94 2019-08-06 09:00:31.000 218 21224.52 362.54 43018.73 47970.93 2019-08-06 09:00:32.000 218 21224.46 362.55 43018.73 47970.89 2019-08-06 09:00:33.000 218 21224.44 362.54 43018.75 47970.91 2019-08-06 09:00:34.000 218 21224.41 362.55 43018.74 47970.89 2019-08-06 09:00:35.000 218 21224.39 362.55 43018.72 47970.88 2019-08-06 09:00:36.000 218 21224.37 362.58 43018.77 47970.89 2019-08-06 09:00:37.000 218 21224.35 362.62 43018.76 47970.89 2019-08-06 09:00:38.000 218 21224.35 362.64 43018.77 47970.87 2019-08-06 09:00:39.000 218 21224.33 362.64 43018.75 47970.86 2019-08-06 09:00:40.000 218 21224.35 362.67 43018.70 47970.83 2019-08-06 09:00:41.000 218 21224.33 362.69 43018.69 47970.83 2019-08-06 09:00:42.000 218 21224.31 362.70 43018.72 47970.82 2019-08-06 09:00:43.000 218 21224.32 362.72 43018.70 47970.82 2019-08-06 09:00:44.000 218 21224.28 362.74 43018.71 47970.79 2019-08-06 09:00:45.000 218 21224.26 362.76 43018.73 47970.78 2019-08-06 09:00:46.000 218 21224.28 362.80 43018.72 47970.79 2019-08-06 09:00:47.000 218 21224.28 362.81 43018.67 47970.77 2019-08-06 09:00:48.000 218 21224.24 362.81 43018.68 47970.79 2019-08-06 09:00:49.000 218 21224.20 362.81 43018.70 47970.79 2019-08-06 09:00:50.000 218 21224.22 362.81 43018.70 47970.78 2019-08-06 09:00:51.000 218 21224.21 362.79 43018.71 47970.77 2019-08-06 09:00:52.000 218 21224.19 362.79 43018.73 47970.74 2019-08-06 09:00:53.000 218 21224.19 362.81 43018.69 47970.75 2019-08-06 09:00:54.000 218 21224.17 362.79 43018.71 47970.72 2019-08-06 09:00:55.000 218 21224.18 362.78 43018.69 47970.71 2019-08-06 09:00:56.000 218 21224.14 362.77 43018.70 47970.70 2019-08-06 09:00:57.000 218 21224.15 362.78 43018.67 47970.70 2019-08-06 09:00:58.000 218 21224.13 362.77 43018.67 47970.72 2019-08-06 09:00:59.000 218 21224.11 362.77 43018.71 47970.70 2019-08-06 09:01:00.000 218 21224.09 362.80 43018.70 47970.67 2019-08-06 09:01:01.000 218 21224.07 362.79 43018.70 47970.70 2019-08-06 09:01:02.000 218 21224.04 362.77 43018.72 47970.66 2019-08-06 09:01:03.000 218 21224.04 362.75 43018.72 47970.69 2019-08-06 09:01:04.000 218 21224.01 362.73 43018.70 47970.64 2019-08-06 09:01:05.000 218 21223.94 362.72 43018.71 47970.68 2019-08-06 09:01:06.000 218 21223.91 362.72 43018.74 47970.61 2019-08-06 09:01:07.000 218 21223.86 362.71 43018.70 47970.61 2019-08-06 09:01:08.000 218 21223.82 362.74 43018.70 47970.58 2019-08-06 09:01:09.000 218 21223.81 362.73 43018.69 47970.59 2019-08-06 09:01:10.000 218 21223.80 362.71 43018.73 47970.60 2019-08-06 09:01:11.000 218 21223.76 362.76 43018.73 47970.57 2019-08-06 09:01:12.000 218 21223.70 362.79 43018.71 47970.56 2019-08-06 09:01:13.000 218 21223.68 362.81 43018.70 47970.53 2019-08-06 09:01:14.000 218 21223.66 362.83 43018.70 47970.49 2019-08-06 09:01:15.000 218 21223.65 362.81 43018.64 47970.50 2019-08-06 09:01:16.000 218 21223.70 362.81 43018.63 47970.50 2019-08-06 09:01:17.000 218 21223.74 362.76 43018.64 47970.52 2019-08-06 09:01:18.000 218 21223.74 362.78 43018.65 47970.52 2019-08-06 09:01:19.000 218 21223.77 362.80 43018.64 47970.50 2019-08-06 09:01:20.000 218 21223.76 362.83 43018.62 47970.52 2019-08-06 09:01:21.000 218 21223.76 362.86 43018.58 47970.49 2019-08-06 09:01:22.000 218 21223.79 362.85 43018.56 47970.46 2019-08-06 09:01:23.000 218 21223.79 362.84 43018.56 47970.49 2019-08-06 09:01:24.000 218 21223.78 362.85 43018.56 47970.45 2019-08-06 09:01:25.000 218 21223.76 362.91 43018.56 47970.42 2019-08-06 09:01:26.000 218 21223.78 362.91 43018.52 47970.41 2019-08-06 09:01:27.000 218 21223.77 362.92 43018.52 47970.41 2019-08-06 09:01:28.000 218 21223.80 362.92 43018.50 47970.39 2019-08-06 09:01:29.000 218 21223.79 362.89 43018.49 47970.40 2019-08-06 09:01:30.000 218 21223.79 362.86 43018.49 47970.38 2019-08-06 09:01:31.000 218 21223.78 362.84 43018.51 47970.40 2019-08-06 09:01:32.000 218 21223.80 362.84 43018.52 47970.38 2019-08-06 09:01:33.000 218 21223.83 362.84 43018.49 47970.41 2019-08-06 09:01:34.000 218 21223.78 362.81 43018.48 47970.41 2019-08-06 09:01:35.000 218 21223.79 362.78 43018.46 47970.39 2019-08-06 09:01:36.000 218 21223.84 362.79 43018.48 47970.40 2019-08-06 09:01:37.000 218 21223.83 362.75 43018.48 47970.40 2019-08-06 09:01:38.000 218 21223.81 362.69 43018.49 47970.40 2019-08-06 09:01:39.000 218 21223.81 362.67 43018.54 47970.41 2019-08-06 09:01:40.000 218 21223.78 362.65 43018.56 47970.42 2019-08-06 09:01:41.000 218 21223.81 362.65 43018.54 47970.42 2019-08-06 09:01:42.000 218 21223.80 362.67 43018.54 47970.43 2019-08-06 09:01:43.000 218 21223.80 362.65 43018.52 47970.41 2019-08-06 09:01:44.000 218 21223.82 362.60 43018.52 47970.44 2019-08-06 09:01:45.000 218 21223.79 362.57 43018.51 47970.43 2019-08-06 09:01:46.000 218 21223.76 362.57 43018.55 47970.41 2019-08-06 09:01:47.000 218 21223.76 362.56 43018.57 47970.43 2019-08-06 09:01:48.000 218 21223.75 362.55 43018.56 47970.41 2019-08-06 09:01:49.000 218 21223.78 362.54 43018.53 47970.41 2019-08-06 09:01:50.000 218 21223.78 362.56 43018.52 47970.42 2019-08-06 09:01:51.000 218 21223.73 362.55 43018.51 47970.40 2019-08-06 09:01:52.000 218 21223.75 362.56 43018.51 47970.39 2019-08-06 09:01:53.000 218 21223.77 362.56 43018.49 47970.37 2019-08-06 09:01:54.000 218 21223.82 362.56 43018.44 47970.39 2019-08-06 09:01:55.000 218 21223.85 362.55 43018.46 47970.36 2019-08-06 09:01:56.000 218 21223.83 362.58 43018.43 47970.36 2019-08-06 09:01:57.000 218 21223.86 362.55 43018.44 47970.36 2019-08-06 09:01:58.000 218 21223.89 362.56 43018.45 47970.38 2019-08-06 09:01:59.000 218 21223.90 362.55 43018.42 47970.36 2019-08-06 09:02:00.000 218 21223.91 362.54 43018.39 47970.37 2019-08-06 09:02:01.000 218 21223.91 362.56 43018.38 47970.35 2019-08-06 09:02:02.000 218 21223.91 362.58 43018.38 47970.32 2019-08-06 09:02:03.000 218 21223.93 362.59 43018.33 47970.30 2019-08-06 09:02:04.000 218 21223.91 362.61 43018.28 47970.29 2019-08-06 09:02:05.000 218 21223.91 362.61 43018.28 47970.26 2019-08-06 09:02:06.000 218 21223.89 362.64 43018.25 47970.24 2019-08-06 09:02:07.000 218 21223.90 362.63 43018.23 47970.25 2019-08-06 09:02:08.000 218 21223.91 362.64 43018.23 47970.18 2019-08-06 09:02:09.000 218 21223.92 362.61 43018.21 47970.18 2019-08-06 09:02:10.000 218 21223.93 362.61 43018.21 47970.19 2019-08-06 09:02:11.000 218 21223.98 362.58 43018.20 47970.21 2019-08-06 09:02:12.000 218 21224.02 362.53 43018.23 47970.21 2019-08-06 09:02:13.000 218 21224.05 362.48 43018.27 47970.25 2019-08-06 09:02:14.000 218 21224.06 362.46 43018.32 47970.28 2019-08-06 09:02:15.000 218 21224.04 362.44 43018.34 47970.33 2019-08-06 09:02:16.000 218 21224.03 362.40 43018.33 47970.35 2019-08-06 09:02:17.000 218 21224.04 362.37 43018.36 47970.37 2019-08-06 09:02:18.000 218 21224.01 362.33 43018.37 47970.35 2019-08-06 09:02:19.000 218 21224.00 362.31 43018.40 47970.38 2019-08-06 09:02:20.000 218 21224.02 362.27 43018.38 47970.38 2019-08-06 09:02:21.000 218 21224.02 362.25 43018.38 47970.42 2019-08-06 09:02:22.000 218 21223.99 362.23 43018.38 47970.41 2019-08-06 09:02:23.000 218 21223.96 362.20 43018.42 47970.41 2019-08-06 09:02:24.000 218 21223.97 362.19 43018.44 47970.43 2019-08-06 09:02:25.000 218 21223.98 362.16 43018.43 47970.41 2019-08-06 09:02:26.000 218 21223.95 362.10 43018.42 47970.39 2019-08-06 09:02:27.000 218 21223.96 362.03 43018.41 47970.39 2019-08-06 09:02:28.000 218 21223.95 361.98 43018.44 47970.38 2019-08-06 09:02:29.000 218 21223.96 361.94 43018.42 47970.38 2019-08-06 09:02:30.000 218 21223.95 361.90 43018.43 47970.37 2019-08-06 09:02:31.000 218 21223.91 361.89 43018.44 47970.37 2019-08-06 09:02:32.000 218 21223.92 361.89 43018.44 47970.36 2019-08-06 09:02:33.000 218 21223.87 361.88 43018.45 47970.38 2019-08-06 09:02:34.000 218 21223.82 361.87 43018.45 47970.36 2019-08-06 09:02:35.000 218 21223.81 361.84 43018.48 47970.33 2019-08-06 09:02:36.000 218 21223.75 361.84 43018.46 47970.33 2019-08-06 09:02:37.000 218 21223.74 361.85 43018.48 47970.35 2019-08-06 09:02:38.000 218 21223.78 361.82 43018.49 47970.33 2019-08-06 09:02:39.000 218 21223.77 361.79 43018.51 47970.33 2019-08-06 09:02:40.000 218 21223.76 361.80 43018.52 47970.36 2019-08-06 09:02:41.000 218 21223.74 361.83 43018.50 47970.36 2019-08-06 09:02:42.000 218 21223.77 361.83 43018.51 47970.34 2019-08-06 09:02:43.000 218 21223.77 361.85 43018.51 47970.37 2019-08-06 09:02:44.000 218 21223.76 361.85 43018.46 47970.34 2019-08-06 09:02:45.000 218 21223.72 361.85 43018.48 47970.34 2019-08-06 09:02:46.000 218 21223.71 361.85 43018.51 47970.35 2019-08-06 09:02:47.000 218 21223.69 361.83 43018.53 47970.33 2019-08-06 09:02:48.000 218 21223.68 361.82 43018.52 47970.35 2019-08-06 09:02:49.000 218 21223.66 361.83 43018.51 47970.33 2019-08-06 09:02:50.000 218 21223.62 361.85 43018.52 47970.30 2019-08-06 09:02:51.000 218 21223.59 361.86 43018.53 47970.31 2019-08-06 09:02:52.000 218 21223.57 361.86 43018.52 47970.27 2019-08-06 09:02:53.000 218 21223.60 361.87 43018.52 47970.29 2019-08-06 09:02:54.000 218 21223.62 361.87 43018.51 47970.26 2019-08-06 09:02:55.000 218 21223.57 361.88 43018.51 47970.25 2019-08-06 09:02:56.000 218 21223.53 361.89 43018.49 47970.26 2019-08-06 09:02:57.000 218 21223.50 361.89 43018.50 47970.23 2019-08-06 09:02:58.000 218 21223.47 361.87 43018.47 47970.22 2019-08-06 09:02:59.000 218 21223.48 361.84 43018.47 47970.18 2019-08-06 09:03:00.000 218 21223.46 361.84 43018.45 47970.20 2019-08-06 09:03:01.000 218 21223.44 361.80 43018.45 47970.17 2019-08-06 09:03:02.000 218 21223.42 361.78 43018.43 47970.16 2019-08-06 09:03:03.000 218 21223.44 361.79 43018.40 47970.15 2019-08-06 09:03:04.000 218 21223.43 361.79 43018.42 47970.15 2019-08-06 09:03:05.000 218 21223.41 361.74 43018.44 47970.15 2019-08-06 09:03:06.000 218 21223.42 361.74 43018.41 47970.15 2019-08-06 09:03:07.000 218 21223.43 361.72 43018.38 47970.12 2019-08-06 09:03:08.000 218 21223.46 361.70 43018.40 47970.13 2019-08-06 09:03:09.000 218 21223.42 361.70 43018.38 47970.12 2019-08-06 09:03:10.000 218 21223.37 361.70 43018.39 47970.10 2019-08-06 09:03:11.000 218 21223.33 361.71 43018.42 47970.11 2019-08-06 09:03:12.000 218 21223.31 361.69 43018.45 47970.12 2019-08-06 09:03:13.000 218 21223.28 361.66 43018.40 47970.07 2019-08-06 09:03:14.000 218 21223.25 361.65 43018.43 47970.07 2019-08-06 09:03:15.000 218 21223.21 361.61 43018.45 47970.07 2019-08-06 09:03:16.000 218 21223.19 361.63 43018.44 47970.06 2019-08-06 09:03:17.000 218 21223.17 361.63 43018.44 47970.08 2019-08-06 09:03:18.000 218 21223.13 361.65 43018.43 47970.03 2019-08-06 09:03:19.000 218 21223.12 361.64 43018.45 47970.04 2019-08-06 09:03:20.000 218 21223.11 361.66 43018.45 47970.04 2019-08-06 09:03:21.000 218 21223.10 361.66 43018.46 47970.02 2019-08-06 09:03:22.000 218 21223.06 361.67 43018.45 47970.02 2019-08-06 09:03:23.000 218 21223.02 361.72 43018.43 47969.98 2019-08-06 09:03:24.000 218 21222.99 361.81 43018.38 47969.98 2019-08-06 09:03:25.000 218 21222.96 361.89 43018.37 47969.95 2019-08-06 09:03:26.000 218 21222.93 361.96 43018.32 47969.90 2019-08-06 09:03:27.000 218 21222.90 361.97 43018.29 47969.82 2019-08-06 09:03:28.000 218 21222.86 361.95 43018.26 47969.77 2019-08-06 09:03:29.000 218 21222.80 361.94 43018.26 47969.75 2019-08-06 09:03:30.000 218 21222.74 361.95 43018.27 47969.73 2019-08-06 09:03:31.000 218 21222.69 361.98 43018.27 47969.71 2019-08-06 09:03:32.000 218 21222.65 362.00 43018.29 47969.70 2019-08-06 09:03:33.000 218 21222.60 362.04 43018.28 47969.68 2019-08-06 09:03:34.000 218 21222.56 362.05 43018.30 47969.68 2019-08-06 09:03:35.000 218 21222.54 362.08 43018.30 47969.62 2019-08-06 09:03:36.000 218 21222.51 362.09 43018.33 47969.67 2019-08-06 09:03:37.000 218 21222.52 362.11 43018.32 47969.62 2019-08-06 09:03:38.000 218 21222.54 362.10 43018.30 47969.62 2019-08-06 09:03:39.000 218 21222.51 362.07 43018.27 47969.62 2019-08-06 09:03:40.000 218 21222.49 362.05 43018.28 47969.62 2019-08-06 09:03:41.000 218 21222.51 362.03 43018.31 47969.60 2019-08-06 09:03:42.000 218 21222.51 361.99 43018.31 47969.59 2019-08-06 09:03:43.000 218 21222.53 361.99 43018.31 47969.63 2019-08-06 09:03:44.000 218 21222.53 361.99 43018.34 47969.63 2019-08-06 09:03:45.000 218 21222.48 361.98 43018.32 47969.63 2019-08-06 09:03:46.000 218 21222.55 361.96 43018.30 47969.66 2019-08-06 09:03:47.000 218 21222.56 361.93 43018.32 47969.65 2019-08-06 09:03:48.000 218 21222.58 361.93 43018.31 47969.69 2019-08-06 09:03:49.000 218 21222.59 361.91 43018.31 47969.65 2019-08-06 09:03:50.000 218 21222.65 361.89 43018.32 47969.68 2019-08-06 09:03:51.000 218 21222.70 361.88 43018.31 47969.73 2019-08-06 09:03:52.000 218 21222.73 361.90 43018.32 47969.73 2019-08-06 09:03:53.000 218 21222.76 361.90 43018.32 47969.75 2019-08-06 09:03:54.000 218 21222.80 361.88 43018.30 47969.76 2019-08-06 09:03:55.000 218 21222.82 361.90 43018.32 47969.76 2019-08-06 09:03:56.000 218 21222.83 361.88 43018.34 47969.76 2019-08-06 09:03:57.000 218 21222.84 361.87 43018.33 47969.79 2019-08-06 09:03:58.000 218 21222.85 361.83 43018.32 47969.79 2019-08-06 09:03:59.000 218 21222.83 361.84 43018.31 47969.79 2019-08-06 09:04:00.000 218 21222.90 361.86 43018.31 47969.77 2019-08-06 09:04:01.000 218 21222.90 361.86 43018.29 47969.80 2019-08-06 09:04:02.000 218 21222.90 361.84 43018.30 47969.77 2019-08-06 09:04:03.000 218 21222.88 361.84 43018.24 47969.78 2019-08-06 09:04:04.000 218 21222.89 361.85 43018.25 47969.79 2019-08-06 09:04:05.000 218 21222.89 361.85 43018.25 47969.73 2019-08-06 09:04:06.000 218 21222.87 361.85 43018.25 47969.72 2019-08-06 09:04:07.000 218 21222.84 361.83 43018.24 47969.73 2019-08-06 09:04:08.000 218 21222.83 361.83 43018.26 47969.71 2019-08-06 09:04:09.000 218 21222.83 361.87 43018.24 47969.71 2019-08-06 09:04:10.000 218 21222.84 361.87 43018.16 47969.67 2019-08-06 09:04:11.000 218 21222.86 361.86 43018.12 47969.67 2019-08-06 09:04:12.000 218 21222.85 361.85 43018.17 47969.67 2019-08-06 09:04:13.000 218 21222.82 361.88 43018.14 47969.63 2019-08-06 09:04:14.000 218 21222.80 361.86 43018.14 47969.64 2019-08-06 09:04:15.000 218 21222.81 361.84 43018.14 47969.61 2019-08-06 09:04:16.000 218 21222.81 361.85 43018.17 47969.66 2019-08-06 09:04:17.000 218 21222.82 361.86 43018.13 47969.62 2019-08-06 09:04:18.000 218 21222.82 361.86 43018.14 47969.65 2019-08-06 09:04:19.000 218 21222.84 361.92 43018.10 47969.63 2019-08-06 09:04:20.000 218 21222.88 361.95 43018.10 47969.64 2019-08-06 09:04:21.000 218 21222.87 361.97 43018.10 47969.59 2019-08-06 09:04:22.000 218 21222.86 361.98 43018.10 47969.59 2019-08-06 09:04:23.000 218 21222.85 361.99 43018.08 47969.59 2019-08-06 09:04:24.000 218 21222.88 361.98 43018.04 47969.59 2019-08-06 09:04:25.000 218 21222.86 361.97 43018.06 47969.57 2019-08-06 09:04:26.000 218 21222.88 361.97 43018.06 47969.56 2019-08-06 09:04:27.000 218 21222.92 361.94 43018.06 47969.55 2019-08-06 09:04:28.000 218 21222.93 361.90 43018.00 47969.58 2019-08-06 09:04:29.000 218 21222.98 361.86 43018.02 47969.55 2019-08-06 09:04:30.000 218 21223.01 361.80 43018.03 47969.56 2019-08-06 09:04:31.000 218 21223.07 361.76 43018.03 47969.62 2019-08-06 09:04:32.000 218 21223.08 361.70 43018.01 47969.59 2019-08-06 09:04:33.000 218 21223.15 361.61 43018.03 47969.62 2019-08-06 09:04:34.000 218 21223.20 361.55 43018.02 47969.68 2019-08-06 09:04:35.000 218 21223.23 361.51 43018.02 47969.65 2019-08-06 09:04:36.000 218 21223.23 361.44 43017.99 47969.67 2019-08-06 09:04:37.000 218 21223.25 361.34 43017.99 47969.70 2019-08-06 09:04:38.000 218 21223.28 361.27 43018.02 47969.67 2019-08-06 09:04:39.000 218 21223.31 361.20 43018.04 47969.71 2019-08-06 09:04:40.000 218 21223.31 361.16 43018.05 47969.76 2019-08-06 09:04:41.000 218 21223.36 361.08 43018.05 47969.74 2019-08-06 09:04:42.000 218 21223.39 360.99 43018.04 47969.78 2019-08-06 09:04:43.000 218 21223.39 360.93 43018.09 47969.80 2019-08-06 09:04:44.000 218 21223.42 360.87 43018.11 47969.84 2019-08-06 09:04:45.000 218 21223.47 360.83 43018.12 47969.86 2019-08-06 09:04:46.000 218 21223.46 360.79 43018.11 47969.87 2019-08-06 09:04:47.000 218 21223.46 360.78 43018.11 47969.89 2019-08-06 09:04:48.000 218 21223.46 360.77 43018.11 47969.88 2019-08-06 09:04:49.000 218 21223.46 360.75 43018.11 47969.89 2019-08-06 09:04:50.000 218 21223.43 360.74 43018.11 47969.85 2019-08-06 09:04:51.000 218 21223.40 360.71 43018.11 47969.84 2019-08-06 09:04:52.000 218 21223.37 360.72 43018.10 47969.85 2019-08-06 09:04:53.000 218 21223.32 360.75 43018.09 47969.82 2019-08-06 09:04:54.000 218 21223.25 360.81 43018.06 47969.78 2019-08-06 09:04:55.000 218 21223.17 360.86 43018.03 47969.72 2019-08-06 09:04:56.000 218 21223.12 360.87 43018.01 47969.65 2019-08-06 09:04:57.000 218 21223.09 360.90 43017.98 47969.65 2019-08-06 09:04:58.000 218 21223.09 360.91 43017.92 47969.60 2019-08-06 09:04:59.000 218 21223.07 360.91 43017.97 47969.59 2019-08-06 09:05:00.000 218 21223.13 360.89 43017.97 47969.60 2019-08-06 09:05:01.000 218 21223.15 360.87 43017.98 47969.57 2019-08-06 09:05:02.000 218 21223.19 360.89 43017.96 47969.58 2019-08-06 09:05:03.000 218 21223.22 360.92 43017.96 47969.58 2019-08-06 09:05:04.000 218 21223.24 360.91 43017.92 47969.60 2019-08-06 09:05:05.000 218 21223.25 360.91 43017.92 47969.61 2019-08-06 09:05:06.000 218 21223.27 360.92 43017.92 47969.61 2019-08-06 09:05:07.000 218 21223.28 360.93 43017.91 47969.58 2019-08-06 09:05:08.000 218 21223.28 360.93 43017.89 47969.62 2019-08-06 09:05:09.000 218 21223.23 360.94 43017.92 47969.59 2019-08-06 09:05:10.000 218 21223.18 360.93 43017.91 47969.58 2019-08-06 09:05:11.000 218 21223.13 360.93 43017.91 47969.56 2019-08-06 09:05:12.000 218 21223.09 360.92 43017.88 47969.52 2019-08-06 09:05:13.000 218 21223.03 360.91 43017.86 47969.50 2019-08-06 09:05:14.000 218 21223.04 360.85 43017.87 47969.48 2019-08-06 09:05:15.000 218 21223.06 360.74 43017.89 47969.47 2019-08-06 09:05:16.000 218 21223.04 360.65 43017.93 47969.51 2019-08-06 09:05:17.000 218 21223.02 360.60 43017.96 47969.51 2019-08-06 09:05:18.000 218 21223.06 360.53 43018.00 47969.57 2019-08-06 09:05:19.000 218 21223.06 360.50 43018.03 47969.58 2019-08-06 09:05:20.000 218 21223.04 360.47 43018.03 47969.61 2019-08-06 09:05:21.000 218 21223.04 360.42 43018.03 47969.63 2019-08-06 09:05:22.000 218 21223.05 360.37 43018.05 47969.61 2019-08-06 09:05:23.000 218 21223.04 360.35 43018.04 47969.62 2019-08-06 09:05:24.000 218 21223.04 360.32 43018.05 47969.64 2019-08-06 09:05:25.000 218 21223.05 360.29 43018.06 47969.66 2019-08-06 09:05:26.000 218 21223.04 360.24 43018.09 47969.66 2019-08-06 09:05:27.000 218 21223.00 360.24 43018.10 47969.65 2019-08-06 09:05:28.000 218 21222.98 360.23 43018.13 47969.66 2019-08-06 09:05:29.000 218 21222.92 360.20 43018.12 47969.64 2019-08-06 09:05:30.000 218 21222.89 360.17 43018.11 47969.63 2019-08-06 09:05:31.000 218 21222.80 360.17 43018.11 47969.62 2019-08-06 09:05:32.000 218 21222.77 360.17 43018.11 47969.57 2019-08-06 09:05:33.000 218 21222.72 360.17 43018.11 47969.58 2019-08-06 09:05:34.000 218 21222.67 360.14 43018.10 47969.52 2019-08-06 09:05:35.000 218 21222.65 360.13 43018.07 47969.49 2019-08-06 09:05:36.000 218 21222.60 360.12 43018.08 47969.49 2019-08-06 09:05:37.000 218 21222.59 360.08 43018.10 47969.49 2019-08-06 09:05:38.000 218 21222.55 360.02 43018.08 47969.45 2019-08-06 09:05:39.000 218 21222.50 359.99 43018.10 47969.45 2019-08-06 09:05:40.000 218 21222.49 360.00 43018.13 47969.45 2019-08-06 09:05:41.000 218 21222.47 359.96 43018.12 47969.44 2019-08-06 09:05:42.000 218 21222.41 359.95 43018.14 47969.45 2019-08-06 09:05:43.000 218 21222.36 359.96 43018.16 47969.43 2019-08-06 09:05:44.000 218 21222.33 359.95 43018.20 47969.41 2019-08-06 09:05:45.000 218 21222.26 359.91 43018.17 47969.43 2019-08-06 09:05:46.000 218 21222.25 359.90 43018.15 47969.38 2019-08-06 09:05:47.000 218 21222.22 359.88 43018.19 47969.37 2019-08-06 09:05:48.000 218 21222.15 359.89 43018.23 47969.37 2019-08-06 09:05:49.000 218 21222.09 359.88 43018.25 47969.34 2019-08-06 09:05:50.000 218 21222.04 359.89 43018.22 47969.34 2019-08-06 09:05:51.000 218 21222.01 359.89 43018.23 47969.33 2019-08-06 09:05:52.000 218 21221.94 359.90 43018.24 47969.33 2019-08-06 09:05:53.000 218 21221.88 359.92 43018.24 47969.30 2019-08-06 09:05:54.000 218 21221.84 359.93 43018.23 47969.28 2019-08-06 09:05:55.000 218 21221.82 359.93 43018.25 47969.27 2019-08-06 09:05:56.000 218 21221.79 359.93 43018.25 47969.25 2019-08-06 09:05:57.000 218 21221.76 359.93 43018.24 47969.23 2019-08-06 09:05:58.000 218 21221.77 359.93 43018.22 47969.21 2019-08-06 09:05:59.000 218 21221.74 359.95 43018.26 47969.19 2019-08-06 09:06:00.000 218 21221.69 359.96 43018.26 47969.17 2019-08-06 09:06:01.000 218 21221.65 359.98 43018.24 47969.19 2019-08-06 09:06:02.000 218 21221.61 359.99 43018.25 47969.15 2019-08-06 09:06:03.000 218 21221.57 360.00 43018.25 47969.13 2019-08-06 09:06:04.000 218 21221.52 360.04 43018.22 47969.10 2019-08-06 09:06:05.000 218 21221.46 360.09 43018.19 47969.09 2019-08-06 09:06:06.000 218 21221.42 360.13 43018.16 47969.05 2019-08-06 09:06:07.000 218 21221.36 360.17 43018.16 47968.99 2019-08-06 09:06:08.000 218 21221.32 360.18 43018.14 47968.98 2019-08-06 09:06:09.000 218 21221.30 360.19 43018.13 47968.93 2019-08-06 09:06:10.000 218 21221.29 360.15 43018.15 47968.91 2019-08-06 09:06:11.000 218 21221.29 360.12 43018.14 47968.91 2019-08-06 09:06:12.000 218 21221.29 360.12 43018.14 47968.90 2019-08-06 09:06:13.000 218 21221.25 360.13 43018.15 47968.89 2019-08-06 09:06:14.000 218 21221.20 360.15 43018.16 47968.88 2019-08-06 09:06:15.000 218 21221.14 360.16 43018.14 47968.87 2019-08-06 09:06:16.000 218 21221.13 360.18 43018.12 47968.85 2019-08-06 09:06:17.000 218 21221.06 360.23 43018.11 47968.84 2019-08-06 09:06:18.000 218 21221.03 360.27 43018.12 47968.82 2019-08-06 09:06:19.000 218 21220.97 360.30 43018.12 47968.76 2019-08-06 09:06:20.000 218 21220.89 360.35 43018.10 47968.75 2019-08-06 09:06:21.000 218 21220.84 360.36 43018.11 47968.72 2019-08-06 09:06:22.000 218 21220.81 360.40 43018.12 47968.67 2019-08-06 09:06:23.000 218 21220.81 360.42 43018.09 47968.69 2019-08-06 09:06:24.000 218 21220.76 360.43 43018.09 47968.65 2019-08-06 09:06:25.000 218 21220.73 360.44 43018.06 47968.62 2019-08-06 09:06:26.000 218 21220.74 360.42 43018.03 47968.60 2019-08-06 09:06:27.000 218 21220.80 360.43 43018.01 47968.59 2019-08-06 09:06:28.000 218 21220.82 360.42 43018.00 47968.59 2019-08-06 09:06:29.000 218 21220.83 360.42 43018.00 47968.58 2019-08-06 09:06:30.000 218 21220.87 360.42 43018.00 47968.59 2019-08-06 09:06:31.000 218 21220.88 360.42 43017.96 47968.59 2019-08-06 09:06:32.000 218 21220.90 360.45 43017.99 47968.58 2019-08-06 09:06:33.000 218 21220.93 360.46 43017.98 47968.59 2019-08-06 09:06:34.000 218 21220.92 360.45 43017.99 47968.62 2019-08-06 09:06:35.000 218 21220.97 360.45 43018.00 47968.64 2019-08-06 09:06:36.000 218 21221.04 360.44 43018.00 47968.63 2019-08-06 09:06:37.000 218 21221.03 360.47 43018.02 47968.69 2019-08-06 09:06:38.000 218 21221.05 360.47 43018.05 47968.72 2019-08-06 09:06:39.000 218 21221.06 360.48 43018.04 47968.71 2019-08-06 09:06:40.000 218 21221.07 360.47 43018.09 47968.72 2019-08-06 09:06:41.000 218 21221.09 360.50 43018.07 47968.75 2019-08-06 09:06:42.000 218 21221.09 360.48 43018.06 47968.76 2019-08-06 09:06:43.000 218 21221.10 360.49 43018.02 47968.79 2019-08-06 09:06:44.000 218 21221.13 360.50 43018.05 47968.77 2019-08-06 09:06:45.000 218 21221.12 360.48 43018.02 47968.75 2019-08-06 09:06:46.000 218 21221.16 360.43 43018.01 47968.76 2019-08-06 09:06:47.000 218 21221.22 360.38 43018.01 47968.77 2019-08-06 09:06:48.000 218 21221.25 360.33 43018.03 47968.77 2019-08-06 09:06:49.000 218 21221.29 360.31 43018.05 47968.81 2019-08-06 09:06:50.000 218 21221.32 360.27 43018.03 47968.82 2019-08-06 09:06:51.000 218 21221.33 360.24 43018.03 47968.84 2019-08-06 09:06:52.000 218 21221.37 360.18 43018.04 47968.86 2019-08-06 09:06:53.000 218 21221.34 360.18 43018.04 47968.86 2019-08-06 09:06:54.000 218 21221.34 360.17 43018.04 47968.87 2019-08-06 09:06:55.000 218 21221.32 360.15 43018.02 47968.86 2019-08-06 09:06:56.000 218 21221.28 360.12 43018.01 47968.84 2019-08-06 09:06:57.000 218 21221.31 360.09 43018.00 47968.86 2019-08-06 09:06:58.000 218 21221.32 360.03 43018.05 47968.85 2019-08-06 09:06:59.000 218 21221.35 359.98 43018.07 47968.86 2019-08-06 09:07:00.000 218 21221.36 359.99 43018.06 47968.86 2019-08-06 09:07:01.000 218 21221.37 360.01 43018.05 47968.89 2019-08-06 09:07:02.000 218 21221.38 360.03 43018.04 47968.86 2019-08-06 09:07:03.000 218 21221.40 360.05 43018.09 47968.89 2019-08-06 09:07:04.000 218 21221.44 360.05 43018.08 47968.88 2019-08-06 09:07:05.000 218 21221.50 360.05 43018.05 47968.93 2019-08-06 09:07:06.000 218 21221.55 360.04 43018.01 47968.89 2019-08-06 09:07:07.000 218 21221.59 360.03 43018.01 47968.90 2019-08-06 09:07:08.000 218 21221.62 360.02 43018.01 47968.94 2019-08-06 09:07:09.000 218 21221.66 360.00 43018.01 47968.95 2019-08-06 09:07:10.000 218 21221.69 359.97 43018.01 47968.97 2019-08-06 09:07:11.000 218 21221.69 359.96 43018.03 47968.98 2019-08-06 09:07:12.000 218 21221.65 359.93 43018.03 47968.99 2019-08-06 09:07:13.000 218 21221.60 359.91 43018.06 47968.96 2019-08-06 09:07:14.000 218 21221.57 359.89 43018.06 47968.98 2019-08-06 09:07:15.000 218 21221.53 359.86 43018.08 47968.94 2019-08-06 09:07:16.000 218 21221.46 359.86 43018.07 47968.92 2019-08-06 09:07:17.000 218 21221.44 359.82 43018.08 47968.90 2019-08-06 09:07:18.000 218 21221.40 359.78 43018.05 47968.88 2019-08-06 09:07:19.000 218 21221.36 359.75 43018.01 47968.85 2019-08-06 09:07:20.000 218 21221.34 359.68 43018.02 47968.84 2019-08-06 09:07:21.000 218 21221.35 359.63 43018.01 47968.80 2019-08-06 09:07:22.000 218 21221.35 359.59 43018.04 47968.81 2019-08-06 09:07:23.000 218 21221.38 359.52 43018.02 47968.84 2019-08-06 09:07:24.000 218 21221.41 359.46 43018.02 47968.82 2019-08-06 09:07:25.000 218 21221.49 359.40 43018.05 47968.86 2019-08-06 09:07:26.000 218 21221.54 359.37 43018.05 47968.86 2019-08-06 09:07:27.000 218 21221.54 359.35 43018.07 47968.90 2019-08-06 09:07:28.000 218 21221.60 359.34 43018.03 47968.92 2019-08-06 09:07:29.000 218 21221.65 359.31 43018.06 47968.96 2019-08-06 09:07:30.000 218 21221.66 359.33 43018.04 47968.97 2019-08-06 09:07:31.000 218 21221.68 359.35 43018.03 47968.96 2019-08-06 09:07:32.000 218 21221.73 359.30 43018.02 47968.96 2019-08-06 09:07:33.000 218 21221.77 359.24 43017.99 47968.99 2019-08-06 09:07:34.000 218 21221.83 359.16 43017.97 47968.98 2019-08-06 09:07:35.000 218 21221.88 359.08 43017.99 47969.00 2019-08-06 09:07:36.000 218 21221.98 358.99 43018.02 47969.04 2019-08-06 09:07:37.000 218 21222.04 358.92 43018.01 47969.05 2019-08-06 09:07:38.000 218 21222.10 358.87 43018.03 47969.13 2019-08-06 09:07:39.000 218 21222.14 358.86 43018.03 47969.13 2019-08-06 09:07:40.000 218 21222.15 358.85 43018.02 47969.15 2019-08-06 09:07:41.000 218 21222.18 358.82 43018.00 47969.16 2019-08-06 09:07:42.000 218 21222.24 358.77 43018.02 47969.16 2019-08-06 09:07:43.000 218 21222.19 358.75 43018.00 47969.18 2019-08-06 09:07:44.000 218 21222.16 358.75 43018.01 47969.15 2019-08-06 09:07:45.000 218 21222.14 358.75 43018.01 47969.15 2019-08-06 09:07:46.000 218 21222.05 358.76 43018.00 47969.15 2019-08-06 09:07:47.000 218 21221.95 358.73 43018.02 47969.11 2019-08-06 09:07:48.000 218 21221.87 358.71 43018.01 47969.07 2019-08-06 09:07:49.000 218 21221.80 358.72 43018.02 47969.05 2019-08-06 09:07:50.000 218 21221.73 358.76 43018.01 47968.99 2019-08-06 09:07:51.000 218 21221.66 358.78 43017.99 47968.95 2019-08-06 09:07:52.000 218 21221.63 358.77 43017.97 47968.94 2019-08-06 09:07:53.000 218 21221.60 358.77 43017.97 47968.90 2019-08-06 09:07:54.000 218 21221.60 358.76 43017.97 47968.89 2019-08-06 09:07:55.000 218 21221.63 358.74 43017.95 47968.88 2019-08-06 09:07:56.000 218 21221.66 358.72 43017.94 47968.89 2019-08-06 09:07:57.000 218 21221.67 358.77 43017.94 47968.90 2019-08-06 09:07:58.000 218 21221.66 358.79 43017.95 47968.86 2019-08-06 09:07:59.000 218 21221.63 358.77 43017.91 47968.87 2019-08-06 09:08:00.000 218 21221.66 358.73 43017.90 47968.85 2019-08-06 09:08:01.000 218 21221.64 358.74 43017.89 47968.83 2019-08-06 09:08:02.000 218 21221.62 358.77 43017.94 47968.84 2019-08-06 09:08:03.000 218 21221.58 358.75 43017.93 47968.81 2019-08-06 09:08:04.000 218 21221.55 358.73 43017.89 47968.79 2019-08-06 09:08:05.000 218 21221.49 358.77 43017.89 47968.78 2019-08-06 09:08:06.000 218 21221.40 358.80 43017.88 47968.75 2019-08-06 09:08:07.000 218 21221.31 358.80 43017.89 47968.70 2019-08-06 09:08:08.000 218 21221.28 358.78 43017.92 47968.69 2019-08-06 09:08:09.000 218 21221.25 358.80 43017.92 47968.65 2019-08-06 09:08:10.000 218 21221.16 358.80 43017.89 47968.65 2019-08-06 09:08:11.000 218 21221.07 358.81 43017.91 47968.59 2019-08-06 09:08:12.000 218 21221.00 358.85 43017.90 47968.57 2019-08-06 09:08:13.000 218 21220.95 358.90 43017.88 47968.52 2019-08-06 09:08:14.000 218 21220.87 358.97 43017.85 47968.47 2019-08-06 09:08:15.000 218 21220.85 359.02 43017.80 47968.44 2019-08-06 09:08:16.000 218 21220.82 359.08 43017.80 47968.41 2019-08-06 09:08:17.000 218 21220.82 359.13 43017.73 47968.36 2019-08-06 09:08:18.000 218 21220.84 359.18 43017.74 47968.33 2019-08-06 09:08:19.000 218 21220.86 359.22 43017.75 47968.34 2019-08-06 09:08:20.000 218 21220.88 359.28 43017.71 47968.33 2019-08-06 09:08:21.000 218 21220.92 359.30 43017.71 47968.33 2019-08-06 09:08:22.000 218 21220.90 359.33 43017.69 47968.37 2019-08-06 09:08:23.000 218 21220.86 359.37 43017.69 47968.37 2019-08-06 09:08:24.000 218 21220.88 359.40 43017.71 47968.33 2019-08-06 09:08:25.000 218 21220.86 359.41 43017.72 47968.36 2019-08-06 09:08:26.000 218 21220.84 359.42 43017.71 47968.32 2019-08-06 09:08:27.000 218 21220.82 359.44 43017.73 47968.34 2019-08-06 09:08:28.000 218 21220.81 359.44 43017.70 47968.31 2019-08-06 09:08:29.000 218 21220.77 359.46 43017.66 47968.27 2019-08-06 09:08:30.000 218 21220.77 359.45 43017.66 47968.27 2019-08-06 09:08:31.000 218 21220.79 359.40 43017.64 47968.28 2019-08-06 09:08:32.000 218 21220.78 359.39 43017.66 47968.26 2019-08-06 09:08:33.000 218 21220.76 359.36 43017.66 47968.25 2019-08-06 09:08:34.000 218 21220.74 359.35 43017.64 47968.27 2019-08-06 09:08:35.000 218 21220.75 359.31 43017.63 47968.25 2019-08-06 09:08:36.000 218 21220.71 359.32 43017.62 47968.24 2019-08-06 09:08:37.000 218 21220.66 359.34 43017.64 47968.25 2019-08-06 09:08:38.000 218 21220.53 359.42 43017.62 47968.19 2019-08-06 09:08:39.000 218 21220.42 359.52 43017.63 47968.10 2019-08-06 09:08:40.000 218 21220.30 359.62 43017.61 47968.02 2019-08-06 09:08:41.000 218 21220.12 359.73 43017.54 47967.95 2019-08-06 09:08:42.000 218 21219.97 359.78 43017.49 47967.82 2019-08-06 09:08:43.000 218 21219.82 359.83 43017.47 47967.73 2019-08-06 09:08:44.000 218 21219.68 359.91 43017.44 47967.64 2019-08-06 09:08:45.000 218 21219.58 359.92 43017.46 47967.58 2019-08-06 09:08:46.000 218 21219.51 359.96 43017.40 47967.51 2019-08-06 09:08:47.000 218 21219.52 359.92 43017.38 47967.47 2019-08-06 09:08:48.000 218 21219.53 359.88 43017.38 47967.45 2019-08-06 09:08:49.000 218 21219.54 359.82 43017.39 47967.42 2019-08-06 09:08:50.000 218 21219.61 359.78 43017.37 47967.45 2019-08-06 09:08:51.000 218 21219.71 359.74 43017.38 47967.49 2019-08-06 09:08:52.000 218 21219.78 359.73 43017.37 47967.55 2019-08-06 09:08:53.000 218 21219.80 359.77 43017.35 47967.57 2019-08-06 09:08:54.000 218 21219.82 359.80 43017.33 47967.55 2019-08-06 09:08:55.000 218 21219.80 359.79 43017.30 47967.55 2019-08-06 09:08:56.000 218 21219.83 359.78 43017.29 47967.50 2019-08-06 09:08:57.000 218 21219.84 359.72 43017.30 47967.54 2019-08-06 09:08:58.000 218 21219.83 359.66 43017.32 47967.54 2019-08-06 09:08:59.000 218 21219.79 359.63 43017.38 47967.55 2019-08-06 09:09:00.000 218 21219.79 359.61 43017.44 47967.56 2019-08-06 09:09:01.000 218 21219.76 359.57 43017.46 47967.59 2019-08-06 09:09:02.000 218 21219.77 359.52 43017.49 47967.63 2019-08-06 09:09:03.000 218 21219.83 359.50 43017.48 47967.65 2019-08-06 09:09:04.000 218 21219.87 359.50 43017.45 47967.69 2019-08-06 09:09:05.000 218 21219.94 359.54 43017.52 47967.75 2019-08-06 09:09:06.000 218 21220.04 359.52 43017.52 47967.76 2019-08-06 09:09:07.000 218 21220.12 359.49 43017.51 47967.79 2019-08-06 09:09:08.000 218 21220.18 359.47 43017.51 47967.83 2019-08-06 09:09:09.000 218 21220.24 359.44 43017.54 47967.87 2019-08-06 09:09:10.000 218 21220.33 359.46 43017.53 47967.92 2019-08-06 09:09:11.000 218 21220.33 359.44 43017.54 47967.93 2019-08-06 09:09:12.000 218 21220.33 359.45 43017.54 47967.95 2019-08-06 09:09:13.000 218 21220.31 359.49 43017.54 47967.96 2019-08-06 09:09:14.000 218 21220.24 359.52 43017.56 47967.94 2019-08-06 09:09:15.000 218 21220.18 359.55 43017.56 47967.90 2019-08-06 09:09:16.000 218 21220.17 359.53 43017.58 47967.88 2019-08-06 09:09:17.000 218 21220.13 359.48 43017.59 47967.88 2019-08-06 09:09:18.000 218 21220.16 359.46 43017.56 47967.86 2019-08-06 09:09:19.000 218 21220.22 359.42 43017.58 47967.86 2019-08-06 09:09:20.000 218 21220.23 359.40 43017.59 47967.91 2019-08-06 09:09:21.000 218 21220.28 359.36 43017.55 47967.92 2019-08-06 09:09:22.000 218 21220.29 359.29 43017.58 47967.91 2019-08-06 09:09:23.000 218 21220.30 359.24 43017.55 47967.95 2019-08-06 09:09:24.000 218 21220.30 359.19 43017.53 47967.94 2019-08-06 09:09:25.000 218 21220.30 359.11 43017.56 47967.91 2019-08-06 09:09:26.000 218 21220.27 359.04 43017.57 47967.95 2019-08-06 09:09:27.000 218 21220.24 359.00 43017.58 47967.93 2019-08-06 09:09:28.000 218 21220.21 358.93 43017.57 47967.94 2019-08-06 09:09:29.000 218 21220.16 358.86 43017.62 47967.92 2019-08-06 09:09:30.000 218 21220.07 358.83 43017.65 47967.93 2019-08-06 09:09:31.000 218 21220.01 358.80 43017.70 47967.93 2019-08-06 09:09:32.000 218 21219.98 358.76 43017.69 47967.93 2019-08-06 09:09:33.000 218 21219.98 358.71 43017.73 47967.94 2019-08-06 09:09:34.000 218 21219.97 358.71 43017.68 47967.91 2019-08-06 09:09:35.000 218 21220.00 358.73 43017.68 47967.91 2019-08-06 09:09:36.000 218 21220.09 358.73 43017.69 47967.92 2019-08-06 09:09:37.000 218 21220.14 358.72 43017.66 47967.94 2019-08-06 09:09:38.000 218 21220.20 358.71 43017.64 47967.96 2019-08-06 09:09:39.000 218 21220.26 358.73 43017.67 47967.98 2019-08-06 09:09:40.000 218 21220.28 358.77 43017.66 47968.01 2019-08-06 09:09:41.000 218 21220.33 358.82 43017.60 47968.03 2019-08-06 09:09:42.000 218 21220.38 358.85 43017.61 47968.04 2019-08-06 09:09:43.000 218 21220.39 358.89 43017.61 47968.05 2019-08-06 09:09:44.000 218 21220.40 358.92 43017.63 47968.05 2019-08-06 09:09:45.000 218 21220.41 358.93 43017.59 47968.04 2019-08-06 09:09:46.000 218 21220.37 358.96 43017.63 47968.07 2019-08-06 09:09:47.000 218 21220.37 358.97 43017.66 47968.07 2019-08-06 09:09:48.000 218 21220.36 358.99 43017.68 47968.09 2019-08-06 09:09:49.000 218 21220.35 358.97 43017.66 47968.10 2019-08-06 09:09:50.000 218 21220.35 358.97 43017.68 47968.09 2019-08-06 09:09:51.000 218 21220.38 358.95 43017.67 47968.05 2019-08-06 09:09:52.000 218 21220.36 358.94 43017.67 47968.09 2019-08-06 09:09:53.000 218 21220.41 358.87 43017.67 47968.07 2019-08-06 09:09:54.000 218 21220.48 358.75 43017.65 47968.09 2019-08-06 09:09:55.000 218 21220.53 358.63 43017.68 47968.12 2019-08-06 09:09:56.000 218 21220.59 358.50 43017.72 47968.16 2019-08-06 09:09:57.000 218 21220.60 358.43 43017.77 47968.21 2019-08-06 09:09:58.000 218 21220.61 358.38 43017.76 47968.27 2019-08-06 09:09:59.000 218 21220.60 358.36 43017.78 47968.27 2019-08-06 09:10:00.000 218 21220.59 358.31 43017.78 47968.25 2019-08-06 09:10:01.000 218 21220.55 358.30 43017.77 47968.27 2019-08-06 09:10:02.000 218 21220.51 358.31 43017.78 47968.25 2019-08-06 09:10:03.000 218 21220.44 358.28 43017.77 47968.24 2019-08-06 09:10:04.000 218 21220.42 358.28 43017.76 47968.18 2019-08-06 09:10:05.000 218 21220.41 358.28 43017.74 47968.17 2019-08-06 09:10:06.000 218 21220.38 358.29 43017.71 47968.16 2019-08-06 09:10:07.000 218 21220.39 358.26 43017.71 47968.13 2019-08-06 09:10:08.000 218 21220.37 358.27 43017.69 47968.12 2019-08-06 09:10:09.000 218 21220.37 358.25 43017.66 47968.12 2019-08-06 09:10:10.000 218 21220.42 358.26 43017.63 47968.09 2019-08-06 09:10:11.000 218 21220.41 358.26 43017.59 47968.07 2019-08-06 09:10:12.000 218 21220.39 358.21 43017.59 47968.04 2019-08-06 09:10:13.000 218 21220.39 358.19 43017.56 47968.04 2019-08-06 09:10:14.000 218 21220.40 358.14 43017.55 47968.02 2019-08-06 09:10:15.000 218 21220.35 358.12 43017.53 47968.00 2019-08-06 09:10:16.000 218 21220.34 358.10 43017.51 47968.01 2019-08-06 09:10:17.000 218 21220.26 358.09 43017.45 47967.95 2019-08-06 09:10:18.000 218 21220.23 358.08 43017.45 47967.87 2019-08-06 09:10:19.000 218 21220.20 358.09 43017.44 47967.86 2019-08-06 09:10:20.000 218 21220.20 358.08 43017.41 47967.80 2019-08-06 09:10:21.000 218 21220.16 358.08 43017.40 47967.78 2019-08-06 09:10:22.000 218 21220.10 358.04 43017.42 47967.75 2019-08-06 09:10:23.000 218 21220.05 358.01 43017.42 47967.73 2019-08-06 09:10:24.000 218 21220.05 358.00 43017.41 47967.71 2019-08-06 09:10:25.000 218 21220.07 357.97 43017.43 47967.73 2019-08-06 09:10:26.000 218 21220.07 357.93 43017.46 47967.68 2019-08-06 09:10:27.000 218 21220.05 357.91 43017.44 47967.70 2019-08-06 09:10:28.000 218 21219.99 357.89 43017.41 47967.68 2019-08-06 09:10:29.000 218 21219.94 357.91 43017.38 47967.63 2019-08-06 09:10:30.000 218 21219.92 357.88 43017.37 47967.62 2019-08-06 09:10:31.000 218 21219.88 357.89 43017.37 47967.59 2019-08-06 09:10:32.000 218 21219.88 357.90 43017.40 47967.57 2019-08-06 09:10:33.000 218 21219.85 357.93 43017.38 47967.56 2019-08-06 09:10:34.000 218 21219.79 357.92 43017.39 47967.55 2019-08-06 09:10:35.000 218 21219.78 357.91 43017.36 47967.49 2019-08-06 09:10:36.000 218 21219.76 357.96 43017.34 47967.49 2019-08-06 09:10:37.000 218 21219.71 357.98 43017.33 47967.49 2019-08-06 09:10:38.000 218 21219.66 358.00 43017.36 47967.45 2019-08-06 09:10:39.000 218 21219.63 358.02 43017.34 47967.42 2019-08-06 09:10:40.000 218 21219.61 358.05 43017.29 47967.40 2019-08-06 09:10:41.000 218 21219.59 358.04 43017.26 47967.38 2019-08-06 09:10:42.000 218 21219.58 358.00 43017.26 47967.34 2019-08-06 09:10:43.000 218 21219.58 358.00 43017.30 47967.33 2019-08-06 09:10:44.000 218 21219.60 357.98 43017.31 47967.36 2019-08-06 09:10:45.000 218 21219.59 357.94 43017.31 47967.37 2019-08-06 09:10:46.000 218 21219.58 357.95 43017.32 47967.36 2019-08-06 09:10:47.000 218 21219.57 357.92 43017.30 47967.37 2019-08-06 09:10:48.000 218 21219.61 357.91 43017.34 47967.41 2019-08-06 09:10:49.000 218 21219.63 357.90 43017.38 47967.46 2019-08-06 09:10:50.000 218 21219.70 357.88 43017.42 47967.53 2019-08-06 09:10:51.000 218 21219.70 357.90 43017.45 47967.56 2019-08-06 09:10:52.000 218 21219.75 357.92 43017.44 47967.58 2019-08-06 09:10:53.000 218 21219.75 357.94 43017.46 47967.62 2019-08-06 09:10:54.000 218 21219.78 357.98 43017.49 47967.63 2019-08-06 09:10:55.000 218 21219.78 357.99 43017.51 47967.66 2019-08-06 09:10:56.000 218 21219.78 358.02 43017.50 47967.65 2019-08-06 09:10:57.000 218 21219.78 358.08 43017.47 47967.67 2019-08-06 09:10:58.000 218 21219.77 358.12 43017.48 47967.64 2019-08-06 09:10:59.000 218 21219.78 358.18 43017.54 47967.66 2019-08-06 09:11:00.000 218 21219.77 358.21 43017.50 47967.64 2019-08-06 09:11:01.000 218 21219.77 358.25 43017.49 47967.67 2019-08-06 09:11:02.000 218 21219.76 358.26 43017.49 47967.66 2019-08-06 09:11:03.000 218 21219.74 358.29 43017.48 47967.64 2019-08-06 09:11:04.000 218 21219.70 358.34 43017.48 47967.60 2019-08-06 09:11:05.000 218 21219.71 358.37 43017.46 47967.61 2019-08-06 09:11:06.000 218 21219.67 358.44 43017.41 47967.57 2019-08-06 09:11:07.000 218 21219.60 358.47 43017.40 47967.53 2019-08-06 09:11:08.000 218 21219.62 358.47 43017.38 47967.52 2019-08-06 09:11:09.000 218 21219.61 358.47 43017.41 47967.50 2019-08-06 09:11:10.000 218 21219.58 358.50 43017.40 47967.50 2019-08-06 09:11:11.000 218 21219.58 358.54 43017.40 47967.49 2019-08-06 09:11:12.000 218 21219.53 358.59 43017.39 47967.45 2019-08-06 09:11:13.000 218 21219.45 358.67 43017.33 47967.41 2019-08-06 09:11:14.000 218 21219.42 358.71 43017.33 47967.36 2019-08-06 09:11:15.000 218 21219.38 358.74 43017.30 47967.35 2019-08-06 09:11:16.000 218 21219.39 358.77 43017.26 47967.29 2019-08-06 09:11:17.000 218 21219.39 358.81 43017.27 47967.26 2019-08-06 09:11:18.000 218 21219.38 358.84 43017.23 47967.26 2019-08-06 09:11:19.000 218 21219.33 358.90 43017.17 47967.21 2019-08-06 09:11:20.000 218 21219.31 358.91 43017.14 47967.16 2019-08-06 09:11:21.000 218 21219.29 358.94 43017.08 47967.15 2019-08-06 09:11:22.000 218 21219.28 358.93 43017.06 47967.09 2019-08-06 09:11:23.000 218 21219.31 358.91 43017.06 47967.10 2019-08-06 09:11:24.000 218 21219.32 358.88 43017.08 47967.12 2019-08-06 09:11:25.000 218 21219.31 358.87 43017.10 47967.13 2019-08-06 09:11:26.000 218 21219.33 358.90 43017.13 47967.13 2019-08-06 09:11:27.000 218 21219.31 358.94 43017.13 47967.15 2019-08-06 09:11:28.000 218 21219.32 358.93 43017.15 47967.15 2019-08-06 09:11:29.000 218 21219.29 358.97 43017.15 47967.18 2019-08-06 09:11:30.000 218 21219.25 359.01 43017.15 47967.12 2019-08-06 09:11:31.000 218 21219.18 359.02 43017.11 47967.12 2019-08-06 09:11:32.000 218 21219.15 359.04 43017.06 47967.09 2019-08-06 09:11:33.000 218 21219.15 359.07 43017.05 47967.02 2019-08-06 09:11:34.000 218 21219.09 359.13 43017.01 47966.95 2019-08-06 09:11:35.000 218 21219.03 359.14 43016.97 47966.90 2019-08-06 09:11:36.000 218 21219.01 359.15 43016.88 47966.83 2019-08-06 09:11:37.000 218 21219.01 359.14 43016.82 47966.76 2019-08-06 09:11:38.000 218 21219.03 359.10 43016.82 47966.75 2019-08-06 09:11:39.000 218 21219.06 359.01 43016.80 47966.73 2019-08-06 09:11:40.000 218 21219.10 358.94 43016.84 47966.76 2019-08-06 09:11:41.000 218 21219.12 358.87 43016.88 47966.78 2019-08-06 09:11:42.000 218 21219.12 358.84 43016.88 47966.81 2019-08-06 09:11:43.000 218 21219.08 358.87 43016.89 47966.80 2019-08-06 09:11:44.000 218 21219.08 358.89 43016.87 47966.84 2019-08-06 09:11:45.000 218 21219.02 358.91 43016.90 47966.82 2019-08-06 09:11:46.000 218 21219.04 358.93 43016.94 47966.85 2019-08-06 09:11:47.000 218 21219.06 358.96 43016.96 47966.84 2019-08-06 09:11:48.000 218 21219.06 358.93 43016.94 47966.86 2019-08-06 09:11:49.000 218 21219.06 358.93 43016.96 47966.86 2019-08-06 09:11:50.000 218 21219.09 358.94 43016.98 47966.89 2019-08-06 09:11:51.000 218 21219.08 358.87 43017.00 47966.90 2019-08-06 09:11:52.000 218 21219.08 358.86 43017.05 47966.91 2019-08-06 09:11:53.000 218 21219.07 358.87 43017.09 47966.97 2019-08-06 09:11:54.000 218 21219.04 358.93 43017.05 47966.97 2019-08-06 09:11:55.000 218 21219.03 358.97 43017.05 47966.95 2019-08-06 09:11:56.000 218 21219.00 359.01 43017.02 47966.94 2019-08-06 09:11:57.000 218 21219.00 358.99 43016.99 47966.91 2019-08-06 09:11:58.000 218 21219.02 358.93 43017.01 47966.87 2019-08-06 09:11:59.000 218 21219.03 358.83 43017.01 47966.88 2019-08-06 09:12:00.000 218 21219.04 358.77 43017.03 47966.91 2019-08-06 09:12:01.000 218 21219.03 358.75 43017.02 47966.93 2019-08-06 09:12:02.000 218 21219.02 358.80 43017.02 47966.90 2019-08-06 09:12:03.000 218 21219.00 358.89 43016.98 47966.87 2019-08-06 09:12:04.000 218 21219.01 358.89 43016.91 47966.84 2019-08-06 09:12:05.000 218 21219.02 358.87 43016.89 47966.79 2019-08-06 09:12:06.000 218 21219.06 358.80 43016.87 47966.77 2019-08-06 09:12:07.000 218 21219.12 358.67 43016.86 47966.75 2019-08-06 09:12:08.000 218 21219.19 358.54 43016.94 47966.82 2019-08-06 09:12:09.000 218 21219.25 358.46 43016.99 47966.88 2019-08-06 09:12:10.000 218 21219.27 358.42 43017.03 47966.94 2019-08-06 09:12:11.000 218 21219.32 358.40 43017.05 47967.01 2019-08-06 09:12:12.000 218 21219.32 358.42 43017.06 47967.03 2019-08-06 09:12:13.000 218 21219.32 358.39 43017.04 47967.05 2019-08-06 09:12:14.000 218 21219.33 358.38 43017.00 47967.05 2019-08-06 09:12:15.000 218 21219.36 358.33 43017.03 47967.04 2019-08-06 09:12:16.000 218 21219.42 358.28 43017.06 47967.09 2019-08-06 09:12:17.000 218 21219.44 358.27 43017.05 47967.07 2019-08-06 09:12:18.000 218 21219.45 358.22 43017.08 47967.11 2019-08-06 09:12:19.000 218 21219.47 358.17 43017.08 47967.13 2019-08-06 09:12:20.000 218 21219.51 358.15 43017.13 47967.18 2019-08-06 09:12:21.000 218 21219.55 358.13 43017.16 47967.19 2019-08-06 09:12:22.000 218 21219.58 358.10 43017.18 47967.24 2019-08-06 09:12:23.000 218 21219.57 358.06 43017.27 47967.28 2019-08-06 09:12:24.000 218 21219.59 358.05 43017.28 47967.30 2019-08-06 09:12:25.000 218 21219.55 358.09 43017.26 47967.37 2019-08-06 09:12:26.000 218 21219.52 358.11 43017.29 47967.35 2019-08-06 09:12:27.000 218 21219.51 358.12 43017.24 47967.31 2019-08-06 09:12:28.000 218 21219.49 358.10 43017.23 47967.30 2019-08-06 09:12:29.000 218 21219.49 358.08 43017.17 47967.28 2019-08-06 09:12:30.000 218 21219.51 358.03 43017.19 47967.26 2019-08-06 09:12:31.000 218 21219.53 357.98 43017.21 47967.28 2019-08-06 09:12:32.000 218 21219.57 357.88 43017.20 47967.28 2019-08-06 09:12:33.000 218 21219.61 357.84 43017.17 47967.29 2019-08-06 09:12:34.000 218 21219.60 357.76 43017.19 47967.29 2019-08-06 09:12:35.000 218 21219.62 357.68 43017.20 47967.33 2019-08-06 09:12:36.000 218 21219.63 357.66 43017.19 47967.31 2019-08-06 09:12:37.000 218 21219.62 357.62 43017.21 47967.34 2019-08-06 09:12:38.000 218 21219.64 357.59 43017.20 47967.33 2019-08-06 09:12:39.000 218 21219.68 357.55 43017.23 47967.35 2019-08-06 09:12:40.000 218 21219.68 357.52 43017.26 47967.37 2019-08-06 09:12:41.000 218 21219.65 357.49 43017.26 47967.38 2019-08-06 09:12:42.000 218 21219.68 357.47 43017.26 47967.40 2019-08-06 09:12:43.000 218 21219.64 357.49 43017.28 47967.39 2019-08-06 09:12:44.000 218 21219.65 357.51 43017.30 47967.42 2019-08-06 09:12:45.000 218 21219.66 357.48 43017.28 47967.40 2019-08-06 09:12:46.000 218 21219.67 357.47 43017.30 47967.43 2019-08-06 09:12:47.000 218 21219.70 357.46 43017.30 47967.41 2019-08-06 09:12:48.000 218 21219.73 357.42 43017.33 47967.44 2019-08-06 09:12:49.000 218 21219.73 357.39 43017.33 47967.45 2019-08-06 09:12:50.000 218 21219.72 357.37 43017.36 47967.47 2019-08-06 09:12:51.000 218 21219.71 357.37 43017.37 47967.51 2019-08-06 09:12:52.000 218 21219.72 357.35 43017.38 47967.52 2019-08-06 09:12:53.000 218 21219.75 357.34 43017.35 47967.50 2019-08-06 09:12:54.000 218 21219.75 357.34 43017.34 47967.49 2019-08-06 09:12:55.000 218 21219.78 357.33 43017.34 47967.50 2019-08-06 09:12:56.000 218 21219.79 357.32 43017.34 47967.51 2019-08-06 09:12:57.000 218 21219.74 357.33 43017.30 47967.47 2019-08-06 09:12:58.000 218 21219.72 357.31 43017.30 47967.47 2019-08-06 09:12:59.000 218 21219.71 357.29 43017.29 47967.47 2019-08-06 09:13:00.000 218 21219.71 357.27 43017.31 47967.48 2019-08-06 09:13:01.000 218 21219.69 357.22 43017.30 47967.44 2019-08-06 09:13:02.000 218 21219.70 357.17 43017.29 47967.44 2019-08-06 09:13:03.000 218 21219.74 357.11 43017.30 47967.45 2019-08-06 09:13:04.000 218 21219.73 357.05 43017.30 47967.45 2019-08-06 09:13:05.000 218 21219.74 356.97 43017.28 47967.45 2019-08-06 09:13:06.000 218 21219.77 356.89 43017.30 47967.48 2019-08-06 09:13:07.000 218 21219.77 356.84 43017.32 47967.48 2019-08-06 09:13:08.000 218 21219.79 356.79 43017.34 47967.52 2019-08-06 09:13:09.000 218 21219.78 356.72 43017.33 47967.52 2019-08-06 09:13:10.000 218 21219.76 356.65 43017.37 47967.54 2019-08-06 09:13:11.000 218 21219.76 356.58 43017.39 47967.51 2019-08-06 09:13:12.000 218 21219.74 356.52 43017.38 47967.51 2019-08-06 09:13:13.000 218 21219.70 356.49 43017.35 47967.52 2019-08-06 09:13:14.000 218 21219.67 356.48 43017.36 47967.52 2019-08-06 09:13:15.000 218 21219.65 356.43 43017.36 47967.47 2019-08-06 09:13:16.000 218 21219.67 356.40 43017.36 47967.47 2019-08-06 09:13:17.000 218 21219.66 356.36 43017.34 47967.47 2019-08-06 09:13:18.000 218 21219.63 356.34 43017.36 47967.45 2019-08-06 09:13:19.000 218 21219.60 356.31 43017.38 47967.47 2019-08-06 09:13:20.000 218 21219.59 356.26 43017.38 47967.47 2019-08-06 09:13:21.000 218 21219.55 356.23 43017.36 47967.46 2019-08-06 09:13:22.000 218 21219.56 356.19 43017.41 47967.44 2019-08-06 09:13:23.000 218 21219.56 356.14 43017.40 47967.47 2019-08-06 09:13:24.000 218 21219.56 356.09 43017.41 47967.46 2019-08-06 09:13:25.000 218 21219.54 356.02 43017.40 47967.47 2019-08-06 09:13:26.000 218 21219.54 355.95 43017.42 47967.47 2019-08-06 09:13:27.000 218 21219.55 355.93 43017.41 47967.45 2019-08-06 09:13:28.000 218 21219.52 355.89 43017.39 47967.45 2019-08-06 09:13:29.000 218 21219.51 355.83 43017.38 47967.43 2019-08-06 09:13:30.000 218 21219.48 355.80 43017.38 47967.44 2019-08-06 09:13:31.000 218 21219.47 355.77 43017.40 47967.41 2019-08-06 09:13:32.000 218 21219.46 355.78 43017.38 47967.40 2019-08-06 09:13:33.000 218 21219.44 355.75 43017.38 47967.40 2019-08-06 09:13:34.000 218 21219.40 355.74 43017.35 47967.35 2019-08-06 09:13:35.000 218 21219.41 355.72 43017.35 47967.37 2019-08-06 09:13:36.000 218 21219.40 355.69 43017.35 47967.34 2019-08-06 09:13:37.000 218 21219.38 355.70 43017.33 47967.33 2019-08-06 09:13:38.000 218 21219.38 355.70 43017.34 47967.34 2019-08-06 09:13:39.000 218 21219.37 355.69 43017.31 47967.29 2019-08-06 09:13:40.000 218 21219.42 355.66 43017.31 47967.32 2019-08-06 09:13:41.000 218 21219.44 355.62 43017.30 47967.34 2019-08-06 09:13:42.000 218 21219.48 355.56 43017.31 47967.34 2019-08-06 09:13:43.000 218 21219.51 355.51 43017.34 47967.38 2019-08-06 09:13:44.000 218 21219.50 355.50 43017.37 47967.41 2019-08-06 09:13:45.000 218 21219.51 355.50 43017.39 47967.41 2019-08-06 09:13:46.000 218 21219.54 355.52 43017.37 47967.42 2019-08-06 09:13:47.000 218 21219.54 355.52 43017.36 47967.43 2019-08-06 09:13:48.000 218 21219.52 355.50 43017.39 47967.42 2019-08-06 09:13:49.000 218 21219.52 355.48 43017.42 47967.46 2019-08-06 09:13:50.000 218 21219.55 355.47 43017.45 47967.45 2019-08-06 09:13:51.000 218 21219.53 355.49 43017.49 47967.49 2019-08-06 09:13:52.000 218 21219.56 355.47 43017.49 47967.49 2019-08-06 09:13:53.000 218 21219.56 355.45 43017.53 47967.51 2019-08-06 09:13:54.000 218 21219.60 355.42 43017.53 47967.55 2019-08-06 09:13:55.000 218 21219.61 355.41 43017.55 47967.58 2019-08-06 09:13:56.000 218 21219.63 355.39 43017.56 47967.61 2019-08-06 09:13:57.000 218 21219.64 355.38 43017.59 47967.64 2019-08-06 09:13:58.000 218 21219.60 355.43 43017.58 47967.66 2019-08-06 09:13:59.000 218 21219.59 355.46 43017.59 47967.67 2019-08-06 09:14:00.000 218 21219.58 355.47 43017.59 47967.65 2019-08-06 09:14:01.000 218 21219.58 355.51 43017.58 47967.66 2019-08-06 09:14:02.000 218 21219.57 355.52 43017.55 47967.65 2019-08-06 09:14:03.000 218 21219.54 355.55 43017.55 47967.61 2019-08-06 09:14:04.000 218 21219.54 355.59 43017.58 47967.61 2019-08-06 09:14:05.000 218 21219.54 355.57 43017.54 47967.62 2019-08-06 09:14:06.000 218 21219.51 355.57 43017.59 47967.60 2019-08-06 09:14:07.000 218 21219.45 355.57 43017.58 47967.58 2019-08-06 09:14:08.000 218 21219.38 355.59 43017.58 47967.57 2019-08-06 09:14:09.000 218 21219.34 355.58 43017.56 47967.53 2019-08-06 09:14:10.000 218 21219.33 355.56 43017.56 47967.51 2019-08-06 09:14:11.000 218 21219.36 355.53 43017.57 47967.53 2019-08-06 09:14:12.000 218 21219.37 355.52 43017.57 47967.54 2019-08-06 09:14:13.000 218 21219.37 355.51 43017.59 47967.57 2019-08-06 09:14:14.000 218 21219.34 355.50 43017.61 47967.56 2019-08-06 09:14:15.000 218 21219.33 355.50 43017.62 47967.55 2019-08-06 09:14:16.000 218 21219.31 355.52 43017.64 47967.58 2019-08-06 09:14:17.000 218 21219.33 355.57 43017.65 47967.57 2019-08-06 09:14:18.000 218 21219.31 355.63 43017.60 47967.57 2019-08-06 09:14:19.000 218 21219.30 355.64 43017.56 47967.54 2019-08-06 09:14:20.000 218 21219.32 355.65 43017.58 47967.52 2019-08-06 09:14:21.000 218 21219.33 355.65 43017.60 47967.48 2019-08-06 09:14:22.000 218 21219.34 355.67 43017.59 47967.51 2019-08-06 09:14:23.000 218 21219.33 355.68 43017.56 47967.50 2019-08-06 09:14:24.000 218 21219.35 355.68 43017.55 47967.53 2019-08-06 09:14:25.000 218 21219.36 355.69 43017.52 47967.49 2019-08-06 09:14:26.000 218 21219.38 355.72 43017.58 47967.49 2019-08-06 09:14:27.000 218 21219.35 355.73 43017.56 47967.51 2019-08-06 09:14:28.000 218 21219.33 355.75 43017.53 47967.52 2019-08-06 09:14:29.000 218 21219.34 355.73 43017.52 47967.45 2019-08-06 09:14:30.000 218 21219.37 355.71 43017.53 47967.45 2019-08-06 09:14:31.000 218 21219.37 355.72 43017.52 47967.47 2019-08-06 09:14:32.000 218 21219.37 355.68 43017.54 47967.47 2019-08-06 09:14:33.000 218 21219.41 355.64 43017.54 47967.49 2019-08-06 09:14:34.000 218 21219.45 355.60 43017.59 47967.53 2019-08-06 09:14:35.000 218 21219.50 355.53 43017.60 47967.55 2019-08-06 09:14:36.000 218 21219.49 355.50 43017.62 47967.57 2019-08-06 09:14:37.000 218 21219.49 355.50 43017.61 47967.57 2019-08-06 09:14:38.000 218 21219.52 355.49 43017.57 47967.60 2019-08-06 09:14:39.000 218 21219.52 355.50 43017.56 47967.58 2019-08-06 09:14:40.000 218 21219.50 355.50 43017.57 47967.57 2019-08-06 09:14:41.000 218 21219.48 355.51 43017.48 47967.57 2019-08-06 09:14:42.000 218 21219.50 355.51 43017.43 47967.51 2019-08-06 09:14:43.000 218 21219.48 355.49 43017.40 47967.46 2019-08-06 09:14:44.000 218 21219.46 355.47 43017.39 47967.41 2019-08-06 09:14:45.000 218 21219.44 355.44 43017.36 47967.40 2019-08-06 09:14:46.000 218 21219.41 355.42 43017.34 47967.38 2019-08-06 09:14:47.000 218 21219.42 355.39 43017.34 47967.38 2019-08-06 09:14:48.000 218 21219.43 355.38 43017.32 47967.36 2019-08-06 09:14:49.000 218 21219.39 355.38 43017.34 47967.36 2019-08-06 09:14:50.000 218 21219.36 355.42 43017.28 47967.29 2019-08-06 09:14:51.000 218 21219.36 355.42 43017.27 47967.26 2019-08-06 09:14:52.000 218 21219.34 355.42 43017.26 47967.24 2019-08-06 09:14:53.000 218 21219.31 355.40 43017.23 47967.20 2019-08-06 09:14:54.000 218 21219.26 355.41 43017.23 47967.19 2019-08-06 09:14:55.000 218 21219.23 355.45 43017.20 47967.18 2019-08-06 09:14:56.000 218 21219.18 355.49 43017.19 47967.11 2019-08-06 09:14:57.000 218 21219.11 355.55 43017.15 47967.08 2019-08-06 09:14:58.000 218 21219.02 355.58 43017.08 47967.02 2019-08-06 09:14:59.000 218 21218.93 355.64 43017.06 47966.97 2019-08-06 09:15:00.000 218 21218.82 355.72 43017.02 47966.91 2019-08-06 09:15:01.000 218 21218.76 355.78 43017.00 47966.82 2019-08-06 09:15:02.000 218 21218.71 355.88 43016.94 47966.75 2019-08-06 09:15:03.000 218 21218.66 355.96 43016.90 47966.67 2019-08-06 09:15:04.000 218 21218.64 356.01 43016.84 47966.63 2019-08-06 09:15:05.000 218 21218.62 356.02 43016.84 47966.58 2019-08-06 09:15:06.000 218 21218.63 355.99 43016.82 47966.55 2019-08-06 09:15:07.000 218 21218.68 355.97 43016.85 47966.52 2019-08-06 09:15:08.000 218 21218.70 355.95 43016.88 47966.56 2019-08-06 09:15:09.000 218 21218.71 355.93 43016.85 47966.57 2019-08-06 09:15:10.000 218 21218.73 355.92 43016.86 47966.58 2019-08-06 09:15:11.000 218 21218.72 355.94 43016.84 47966.59 2019-08-06 09:15:12.000 218 21218.72 355.96 43016.80 47966.58 2019-08-06 09:15:13.000 218 21218.75 356.01 43016.77 47966.58 2019-08-06 09:15:14.000 218 21218.77 356.01 43016.76 47966.56 2019-08-06 09:15:15.000 218 21218.77 356.03 43016.77 47966.57 2019-08-06 09:15:16.000 218 21218.78 356.00 43016.74 47966.58 2019-08-06 09:15:17.000 218 21218.82 355.95 43016.76 47966.58 2019-08-06 09:15:18.000 218 21218.85 355.95 43016.74 47966.55 2019-08-06 09:15:19.000 218 21218.87 355.94 43016.74 47966.58 2019-08-06 09:15:20.000 218 21218.88 355.93 43016.74 47966.59 2019-08-06 09:15:21.000 218 21218.89 355.93 43016.73 47966.58 2019-08-06 09:15:22.000 218 21218.89 355.96 43016.73 47966.58 2019-08-06 09:15:23.000 218 21218.89 355.99 43016.71 47966.59 2019-08-06 09:15:24.000 218 21218.90 356.02 43016.70 47966.54 2019-08-06 09:15:25.000 218 21218.88 356.07 43016.65 47966.53 2019-08-06 09:15:26.000 218 21218.88 356.07 43016.62 47966.50 2019-08-06 09:15:27.000 218 21218.88 356.08 43016.59 47966.45 2019-08-06 09:15:28.000 218 21218.88 356.08 43016.58 47966.42 2019-08-06 09:15:29.000 218 21218.91 356.07 43016.52 47966.43 2019-08-06 09:15:30.000 218 21218.90 356.05 43016.50 47966.40 2019-08-06 09:15:31.000 218 21218.92 356.05 43016.46 47966.39 2019-08-06 09:15:32.000 218 21218.89 356.08 43016.41 47966.36 2019-08-06 09:15:33.000 218 21218.91 356.09 43016.38 47966.33 2019-08-06 09:15:34.000 218 21218.95 356.11 43016.34 47966.31 2019-08-06 09:15:35.000 218 21218.94 356.15 43016.30 47966.26 2019-08-06 09:15:36.000 218 21218.93 356.21 43016.24 47966.25 2019-08-06 09:15:37.000 218 21218.94 356.21 43016.20 47966.18 2019-08-06 09:15:38.000 218 21218.93 356.19 43016.12 47966.11 2019-08-06 09:15:39.000 218 21218.94 356.15 43016.12 47966.09 2019-08-06 09:15:40.000 218 21218.91 356.09 43016.11 47966.07 2019-08-06 09:15:41.000 218 21218.91 356.06 43016.10 47966.04 2019-08-06 09:15:42.000 218 21218.92 356.02 43016.11 47966.03 2019-08-06 09:15:43.000 218 21218.93 355.96 43016.13 47966.06 2019-08-06 09:15:44.000 218 21218.96 355.88 43016.16 47966.08 2019-08-06 09:15:45.000 218 21218.95 355.79 43016.22 47966.12 2019-08-06 09:15:46.000 218 21218.96 355.64 43016.27 47966.17 2019-08-06 09:15:47.000 218 21218.98 355.50 43016.35 47966.21 2019-08-06 09:15:48.000 218 21218.98 355.42 43016.46 47966.32 2019-08-06 09:15:49.000 218 21218.93 355.36 43016.54 47966.30 2019-08-06 09:15:50.000 218 21218.92 355.29 43016.59 47966.42 2019-08-06 09:15:51.000 218 21218.92 355.22 43016.63 47966.41 2019-08-06 09:15:52.000 218 21218.88 355.22 43016.67 47966.48 2019-08-06 09:15:53.000 218 21218.91 355.19 43016.68 47966.49 2019-08-06 09:15:54.000 218 21218.88 355.09 43016.69 47966.51 2019-08-06 09:15:55.000 218 21218.90 355.02 43016.70 47966.54 2019-08-06 09:15:56.000 218 21218.90 355.00 43016.72 47966.55 2019-08-06 09:15:57.000 218 21218.92 354.96 43016.72 47966.56 2019-08-06 09:15:58.000 218 21218.96 354.90 43016.74 47966.58 2019-08-06 09:15:59.000 218 21218.99 354.84 43016.78 47966.62 2019-08-06 09:16:00.000 218 21219.03 354.78 43016.82 47966.65 2019-08-06 09:16:01.000 218 21219.06 354.73 43016.81 47966.67 2019-08-06 09:16:02.000 218 21219.05 354.69 43016.84 47966.67 2019-08-06 09:16:03.000 218 21219.08 354.66 43016.84 47966.72 2019-08-06 09:16:04.000 218 21219.11 354.62 43016.84 47966.74 2019-08-06 09:16:05.000 218 21219.13 354.58 43016.86 47966.75 2019-08-06 09:16:06.000 218 21219.16 354.50 43016.86 47966.77 2019-08-06 09:16:07.000 218 21219.14 354.46 43016.88 47966.78 2019-08-06 09:16:08.000 218 21219.16 354.38 43016.95 47966.81 2019-08-06 09:16:09.000 218 21219.16 354.34 43016.94 47966.84 2019-08-06 09:16:10.000 218 21219.22 354.28 43016.92 47966.87 2019-08-06 09:16:11.000 218 21219.25 354.23 43016.95 47966.86 2019-08-06 09:16:12.000 218 21219.25 354.18 43016.96 47966.88 2019-08-06 09:16:13.000 218 21219.28 354.13 43016.94 47966.91 2019-08-06 09:16:14.000 218 21219.27 354.10 43016.97 47966.92 2019-08-06 09:16:15.000 218 21219.26 354.03 43016.96 47966.92 2019-08-06 09:16:16.000 218 21219.25 353.98 43016.93 47966.93 2019-08-06 09:16:17.000 218 21219.25 353.91 43016.97 47966.93 2019-08-06 09:16:18.000 218 21219.28 353.86 43016.98 47966.90 2019-08-06 09:16:19.000 218 21219.25 353.83 43016.99 47966.93 2019-08-06 09:16:20.000 218 21219.19 353.79 43016.98 47966.92 2019-08-06 09:16:21.000 218 21219.19 353.82 43016.98 47966.94 2019-08-06 09:16:22.000 218 21219.18 353.85 43016.93 47966.87 2019-08-06 09:16:23.000 218 21219.17 353.85 43016.92 47966.89 2019-08-06 09:16:24.000 218 21219.18 353.82 43016.90 47966.83 2019-08-06 09:16:25.000 218 21219.18 353.82 43016.90 47966.84 2019-08-06 09:16:26.000 218 21219.19 353.78 43016.90 47966.84 2019-08-06 09:16:27.000 218 21219.17 353.74 43016.89 47966.81 2019-08-06 09:16:28.000 218 21219.18 353.72 43016.90 47966.82 2019-08-06 09:16:29.000 218 21219.18 353.74 43016.90 47966.82 2019-08-06 09:16:30.000 218 21219.21 353.76 43016.89 47966.84 2019-08-06 09:16:31.000 218 21219.26 353.77 43016.85 47966.88 2019-08-06 09:16:32.000 218 21219.26 353.72 43016.87 47966.85 2019-08-06 09:16:33.000 218 21219.33 353.62 43016.90 47966.86 2019-08-06 09:16:34.000 218 21219.41 353.54 43016.90 47966.90 2019-08-06 09:16:35.000 218 21219.50 353.47 43016.93 47966.95 2019-08-06 09:16:36.000 218 21219.54 353.39 43016.94 47966.99 2019-08-06 09:16:37.000 218 21219.62 353.30 43016.99 47967.03 2019-08-06 09:16:38.000 218 21219.71 353.22 43016.99 47967.10 2019-08-06 09:16:39.000 218 21219.77 353.14 43017.05 47967.17 2019-08-06 09:16:40.000 218 21219.82 353.10 43017.07 47967.21 2019-08-06 09:16:41.000 218 21219.80 353.04 43017.09 47967.25 2019-08-06 09:16:42.000 218 21219.85 352.98 43017.12 47967.28 2019-08-06 09:16:43.000 218 21219.87 352.96 43017.14 47967.31 2019-08-06 09:16:44.000 218 21219.85 352.91 43017.17 47967.36 2019-08-06 09:16:45.000 218 21219.79 352.93 43017.16 47967.33 2019-08-06 09:16:46.000 218 21219.74 352.96 43017.16 47967.32 2019-08-06 09:16:47.000 218 21219.70 352.95 43017.14 47967.31 2019-08-06 09:16:48.000 218 21219.63 352.97 43017.13 47967.29 2019-08-06 09:16:49.000 218 21219.62 352.97 43017.13 47967.24 2019-08-06 09:16:50.000 218 21219.64 352.93 43017.12 47967.24 2019-08-06 09:16:51.000 218 21219.61 352.92 43017.14 47967.22 2019-08-06 09:16:52.000 218 21219.62 352.90 43017.15 47967.24 2019-08-06 09:16:53.000 218 21219.64 352.88 43017.14 47967.22 2019-08-06 09:16:54.000 218 21219.61 352.86 43017.17 47967.21 2019-08-06 09:16:55.000 218 21219.62 352.89 43017.16 47967.23 2019-08-06 09:16:56.000 218 21219.70 352.91 43017.16 47967.22 2019-08-06 09:16:57.000 218 21219.64 352.93 43017.19 47967.28 2019-08-06 09:16:58.000 218 21219.63 352.92 43017.19 47967.25 2019-08-06 09:16:59.000 218 21219.62 352.95 43017.20 47967.30 2019-08-06 09:17:00.000 218 21219.63 352.97 43017.20 47967.29 2019-08-06 09:17:01.000 218 21219.64 352.96 43017.20 47967.31 2019-08-06 09:17:02.000 218 21219.62 352.98 43017.19 47967.33 2019-08-06 09:17:03.000 218 21219.61 352.97 43017.23 47967.31 2019-08-06 09:17:04.000 218 21219.58 352.98 43017.24 47967.32 2019-08-06 09:17:05.000 218 21219.54 353.01 43017.20 47967.32 2019-08-06 09:17:06.000 218 21219.53 353.01 43017.22 47967.29 2019-08-06 09:17:07.000 218 21219.47 353.04 43017.26 47967.28 2019-08-06 09:17:08.000 218 21219.49 353.00 43017.23 47967.28 2019-08-06 09:17:09.000 218 21219.49 352.98 43017.21 47967.24 2019-08-06 09:17:10.000 218 21219.51 352.94 43017.21 47967.29 2019-08-06 09:17:11.000 218 21219.53 352.88 43017.24 47967.27 2019-08-06 09:17:12.000 218 21219.52 352.83 43017.27 47967.29 2019-08-06 09:17:13.000 218 21219.60 352.79 43017.27 47967.31 2019-08-06 09:17:14.000 218 21219.67 352.76 43017.27 47967.35 2019-08-06 09:17:15.000 218 21219.73 352.69 43017.27 47967.37 2019-08-06 09:17:16.000 218 21219.77 352.63 43017.32 47967.40 2019-08-06 09:17:17.000 218 21219.83 352.57 43017.33 47967.45 2019-08-06 09:17:18.000 218 21219.87 352.51 43017.37 47967.45 2019-08-06 09:17:19.000 218 21219.86 352.45 43017.40 47967.51 2019-08-06 09:17:20.000 218 21219.86 352.42 43017.41 47967.53 2019-08-06 09:17:21.000 218 21219.90 352.39 43017.40 47967.54 2019-08-06 09:17:22.000 218 21219.91 352.32 43017.40 47967.58 2019-08-06 09:17:23.000 218 21219.96 352.27 43017.44 47967.58 2019-08-06 09:17:24.000 218 21220.00 352.22 43017.45 47967.60 2019-08-06 09:17:25.000 218 21220.03 352.20 43017.44 47967.66 2019-08-06 09:17:26.000 218 21220.06 352.18 43017.46 47967.66 2019-08-06 09:17:27.000 218 21220.10 352.16 43017.44 47967.70 2019-08-06 09:17:28.000 218 21220.15 352.12 43017.42 47967.72 2019-08-06 09:17:29.000 218 21220.24 352.10 43017.44 47967.75 2019-08-06 09:17:30.000 218 21220.33 352.02 43017.47 47967.77 2019-08-06 09:17:31.000 218 21220.36 352.01 43017.52 47967.83 2019-08-06 09:17:32.000 218 21220.40 351.98 43017.52 47967.85 2019-08-06 09:17:33.000 218 21220.43 351.95 43017.51 47967.86 2019-08-06 09:17:34.000 218 21220.40 351.98 43017.51 47967.86 2019-08-06 09:17:35.000 218 21220.41 351.97 43017.51 47967.88 2019-08-06 09:17:36.000 218 21220.45 351.91 43017.52 47967.90 2019-08-06 09:17:37.000 218 21220.43 351.90 43017.55 47967.88 2019-08-06 09:17:38.000 218 21220.38 351.89 43017.52 47967.89 2019-08-06 09:17:39.000 218 21220.32 351.90 43017.51 47967.85 2019-08-06 09:17:40.000 218 21220.28 351.91 43017.49 47967.87 2019-08-06 09:17:41.000 218 21220.24 351.93 43017.52 47967.81 2019-08-06 09:17:42.000 218 21220.14 351.97 43017.53 47967.77 2019-08-06 09:17:43.000 218 21220.05 352.05 43017.49 47967.78 2019-08-06 09:17:44.000 218 21220.00 352.16 43017.45 47967.71 2019-08-06 09:17:45.000 218 21219.96 352.22 43017.41 47967.66 2019-08-06 09:17:46.000 218 21219.85 352.23 43017.33 47967.58 2019-08-06 09:17:47.000 218 21219.81 352.26 43017.27 47967.51 2019-08-06 09:17:48.000 218 21219.78 352.23 43017.25 47967.45 2019-08-06 09:17:49.000 218 21219.76 352.21 43017.29 47967.45 2019-08-06 09:17:50.000 218 21219.76 352.21 43017.27 47967.41 2019-08-06 09:17:51.000 218 21219.75 352.20 43017.28 47967.41 2019-08-06 09:17:52.000 218 21219.76 352.16 43017.28 47967.39 2019-08-06 09:17:53.000 218 21219.81 352.13 43017.25 47967.39 2019-08-06 09:17:54.000 218 21219.90 352.05 43017.27 47967.42 2019-08-06 09:17:55.000 218 21219.92 352.02 43017.28 47967.44 2019-08-06 09:17:56.000 218 21219.95 351.99 43017.31 47967.47 2019-08-06 09:17:57.000 218 21219.92 351.97 43017.32 47967.51 2019-08-06 09:17:58.000 218 21219.93 351.98 43017.35 47967.51 2019-08-06 09:17:59.000 218 21219.91 351.98 43017.31 47967.51 2019-08-06 09:18:00.000 218 21219.90 351.98 43017.33 47967.51 2019-08-06 09:18:01.000 218 21219.88 351.99 43017.30 47967.51 2019-08-06 09:18:02.000 218 21219.85 352.01 43017.32 47967.50 2019-08-06 09:18:03.000 218 21219.83 352.06 43017.27 47967.46 2019-08-06 09:18:04.000 218 21219.83 352.08 43017.23 47967.43 2019-08-06 09:18:05.000 218 21219.84 352.05 43017.19 47967.38 2019-08-06 09:18:06.000 218 21219.90 352.03 43017.17 47967.37 2019-08-06 09:18:07.000 218 21219.92 352.03 43017.17 47967.36 2019-08-06 09:18:08.000 218 21219.95 351.99 43017.16 47967.36 2019-08-06 09:18:09.000 218 21219.95 351.97 43017.15 47967.36 2019-08-06 09:18:10.000 218 21219.97 351.96 43017.14 47967.36 2019-08-06 09:18:11.000 218 21219.99 351.92 43017.13 47967.37 2019-08-06 09:18:12.000 218 21219.97 351.91 43017.16 47967.34 2019-08-06 09:18:13.000 218 21219.95 351.96 43017.12 47967.33 2019-08-06 09:18:14.000 218 21219.92 351.96 43017.12 47967.34 2019-08-06 09:18:15.000 218 21219.95 351.98 43017.13 47967.34 2019-08-06 09:18:16.000 218 21219.96 352.01 43017.11 47967.34 2019-08-06 09:18:17.000 218 21219.95 352.00 43017.11 47967.33 2019-08-06 09:18:18.000 218 21219.97 351.99 43017.10 47967.33 2019-08-06 09:18:19.000 218 21220.00 352.00 43017.10 47967.35 2019-08-06 09:18:20.000 218 21220.02 352.00 43017.09 47967.33 2019-08-06 09:18:21.000 218 21220.05 352.02 43017.05 47967.36 2019-08-06 09:18:22.000 218 21220.05 351.99 43017.05 47967.35 2019-08-06 09:18:23.000 218 21220.07 352.00 43017.03 47967.32 2019-08-06 09:18:24.000 218 21220.10 352.00 43017.03 47967.31 2019-08-06 09:18:25.000 218 21220.13 351.97 43017.00 47967.34 2019-08-06 09:18:26.000 218 21220.18 351.96 43017.00 47967.32 2019-08-06 09:18:27.000 218 21220.21 351.90 43017.03 47967.32 2019-08-06 09:18:28.000 218 21220.19 351.90 43016.98 47967.31 2019-08-06 09:18:29.000 218 21220.16 351.99 43016.92 47967.31 2019-08-06 09:18:30.000 218 21220.11 352.08 43016.85 47967.22 2019-08-06 09:18:31.000 218 21220.08 352.13 43016.77 47967.14 2019-08-06 09:18:32.000 218 21220.06 352.16 43016.67 47967.06 2019-08-06 09:18:33.000 218 21220.07 352.13 43016.63 47966.98 2019-08-06 09:18:34.000 218 21220.05 352.13 43016.60 47966.93 2019-08-06 09:18:35.000 218 21220.00 352.13 43016.57 47966.92 2019-08-06 09:18:36.000 218 21220.01 352.11 43016.54 47966.89 2019-08-06 09:18:37.000 218 21220.00 352.10 43016.56 47966.85 2019-08-06 09:18:38.000 218 21220.00 352.08 43016.56 47966.87 2019-08-06 09:18:39.000 218 21219.99 352.08 43016.54 47966.82 2019-08-06 09:18:40.000 218 21219.99 352.05 43016.57 47966.85 2019-08-06 09:18:41.000 218 21220.04 352.02 43016.56 47966.86 2019-08-06 09:18:42.000 218 21220.08 352.01 43016.52 47966.85 2019-08-06 09:18:43.000 218 21220.13 351.98 43016.54 47966.88 2019-08-06 09:18:44.000 218 21220.16 351.93 43016.56 47966.88 2019-08-06 09:18:45.000 218 21220.20 351.89 43016.59 47966.94 2019-08-06 09:18:46.000 218 21220.22 351.86 43016.59 47966.97 2019-08-06 09:18:47.000 218 21220.27 351.77 43016.60 47966.99 2019-08-06 09:18:48.000 218 21220.31 351.69 43016.67 47967.04 2019-08-06 09:18:49.000 218 21220.33 351.60 43016.73 47967.12 2019-08-06 09:18:50.000 218 21220.31 351.57 43016.77 47967.16 2019-08-06 09:18:51.000 218 21220.29 351.56 43016.79 47967.18 2019-08-06 09:18:52.000 218 21220.26 351.56 43016.85 47967.25 2019-08-06 09:18:53.000 218 21220.33 351.53 43016.88 47967.23 2019-08-06 09:18:54.000 218 21220.34 351.49 43016.88 47967.25 2019-08-06 09:18:55.000 218 21220.38 351.45 43016.91 47967.30 2019-08-06 09:18:56.000 218 21220.35 351.46 43016.95 47967.33 2019-08-06 09:18:57.000 218 21220.31 351.49 43016.92 47967.34 2019-08-06 09:18:58.000 218 21220.30 351.51 43016.89 47967.31 2019-08-06 09:18:59.000 218 21220.30 351.53 43016.87 47967.30 2019-08-06 09:19:00.000 218 21220.27 351.53 43016.83 47967.27 2019-08-06 09:19:01.000 218 21220.26 351.51 43016.82 47967.25 2019-08-06 09:19:02.000 218 21220.25 351.49 43016.78 47967.22 2019-08-06 09:19:03.000 218 21220.28 351.49 43016.78 47967.22 2019-08-06 09:19:04.000 218 21220.32 351.46 43016.79 47967.22 2019-08-06 09:19:05.000 218 21220.30 351.43 43016.81 47967.22 2019-08-06 09:19:06.000 218 21220.31 351.40 43016.82 47967.22 2019-08-06 09:19:07.000 218 21220.44 351.30 43016.83 47967.23 2019-08-06 09:19:08.000 218 21220.49 351.25 43016.80 47967.25 2019-08-06 09:19:09.000 218 21220.54 351.21 43016.83 47967.30 2019-08-06 09:19:10.000 218 21220.54 351.15 43016.86 47967.35 2019-08-06 09:19:11.000 218 21220.54 351.12 43016.90 47967.38 2019-08-06 09:19:12.000 218 21220.56 351.13 43016.92 47967.40 2019-08-06 09:19:13.000 218 21220.56 351.16 43016.89 47967.42 2019-08-06 09:19:14.000 218 21220.59 351.19 43016.89 47967.45 2019-08-06 09:19:15.000 218 21220.60 351.17 43016.89 47967.42 2019-08-06 09:19:16.000 218 21220.64 351.14 43016.87 47967.41 2019-08-06 09:19:17.000 218 21220.68 351.13 43016.88 47967.43 2019-08-06 09:19:18.000 218 21220.73 351.09 43016.88 47967.47 2019-08-06 09:19:19.000 218 21220.74 351.09 43016.87 47967.48 2019-08-06 09:19:20.000 218 21220.74 351.12 43016.89 47967.49 2019-08-06 09:19:21.000 218 21220.73 351.16 43016.83 47967.49 2019-08-06 09:19:22.000 218 21220.76 351.15 43016.81 47967.49 2019-08-06 09:19:23.000 218 21220.76 351.10 43016.76 47967.43 2019-08-06 09:19:24.000 218 21220.74 351.09 43016.77 47967.41 2019-08-06 09:19:25.000 218 21220.76 351.09 43016.74 47967.40 2019-08-06 09:19:26.000 218 21220.77 351.10 43016.74 47967.37 2019-08-06 09:19:27.000 218 21220.78 351.07 43016.71 47967.35 2019-08-06 09:19:28.000 218 21220.79 351.02 43016.70 47967.34 2019-08-06 09:19:29.000 218 21220.81 350.97 43016.70 47967.33 2019-08-06 09:19:30.000 218 21220.82 350.91 43016.70 47967.32 2019-08-06 09:19:31.000 218 21220.85 350.82 43016.70 47967.32 2019-08-06 09:19:32.000 218 21220.86 350.74 43016.72 47967.37 2019-08-06 09:19:33.000 218 21220.85 350.67 43016.78 47967.39 2019-08-06 09:19:34.000 218 21220.85 350.63 43016.81 47967.41 2019-08-06 09:19:35.000 218 21220.86 350.60 43016.84 47967.45 2019-08-06 09:19:36.000 218 21220.85 350.60 43016.85 47967.46 2019-08-06 09:19:37.000 218 21220.88 350.59 43016.82 47967.49 2019-08-06 09:19:38.000 218 21220.88 350.58 43016.84 47967.50 2019-08-06 09:19:39.000 218 21220.83 350.55 43016.86 47967.49 2019-08-06 09:19:40.000 218 21220.83 350.55 43016.84 47967.51 2019-08-06 09:19:41.000 218 21220.85 350.56 43016.83 47967.47 2019-08-06 09:19:42.000 218 21220.80 350.58 43016.78 47967.45 2019-08-06 09:19:43.000 218 21220.77 350.57 43016.79 47967.43 2019-08-06 09:19:44.000 218 21220.77 350.55 43016.82 47967.43 2019-08-06 09:19:45.000 218 21220.76 350.53 43016.80 47967.40 2019-08-06 09:19:46.000 218 21220.73 350.54 43016.78 47967.42 2019-08-06 09:19:47.000 218 21220.73 350.52 43016.76 47967.38 2019-08-06 09:19:48.000 218 21220.72 350.48 43016.76 47967.34 2019-08-06 09:19:49.000 218 21220.71 350.45 43016.79 47967.37 2019-08-06 09:19:50.000 218 21220.72 350.42 43016.78 47967.38 2019-08-06 09:19:51.000 218 21220.69 350.40 43016.80 47967.37 2019-08-06 09:19:52.000 218 21220.68 350.38 43016.79 47967.37 2019-08-06 09:19:53.000 218 21220.65 350.36 43016.81 47967.34 2019-08-06 09:19:54.000 218 21220.66 350.35 43016.83 47967.39 2019-08-06 09:19:55.000 218 21220.66 350.40 43016.80 47967.39 2019-08-06 09:19:56.000 218 21220.57 350.49 43016.78 47967.36 2019-08-06 09:19:57.000 218 21220.53 350.54 43016.75 47967.27 2019-08-06 09:19:58.000 218 21220.49 350.52 43016.67 47967.22 2019-08-06 09:19:59.000 218 21220.51 350.46 43016.64 47967.20 2019-08-06 09:20:00.000 218 21220.52 350.44 43016.67 47967.17 2019-08-06 09:20:01.000 218 21220.54 350.41 43016.68 47967.21 2019-08-06 09:20:02.000 218 21220.55 350.37 43016.69 47967.22 2019-08-06 09:20:03.000 218 21220.56 350.33 43016.67 47967.22 2019-08-06 09:20:04.000 218 21220.57 350.28 43016.72 47967.25 2019-08-06 09:20:05.000 218 21220.54 350.24 43016.80 47967.26 2019-08-06 09:20:06.000 218 21220.52 350.28 43016.80 47967.30 2019-08-06 09:20:07.000 218 21220.49 350.29 43016.77 47967.28 2019-08-06 09:20:08.000 218 21220.50 350.29 43016.78 47967.30 2019-08-06 09:20:09.000 218 21220.45 350.28 43016.80 47967.25 2019-08-06 09:20:10.000 218 21220.36 350.32 43016.83 47967.27 2019-08-06 09:20:11.000 218 21220.32 350.34 43016.81 47967.21 2019-08-06 09:20:12.000 218 21220.31 350.36 43016.80 47967.18 2019-08-06 09:20:13.000 218 21220.29 350.39 43016.76 47967.16 2019-08-06 09:20:14.000 218 21220.27 350.36 43016.76 47967.13 2019-08-06 09:20:15.000 218 21220.21 350.36 43016.77 47967.17 2019-08-06 09:20:16.000 218 21220.19 350.33 43016.76 47967.14 2019-08-06 09:20:17.000 218 21220.17 350.32 43016.78 47967.13 2019-08-06 09:20:18.000 218 21220.13 350.31 43016.79 47967.14 2019-08-06 09:20:19.000 218 21220.14 350.29 43016.80 47967.15 2019-08-06 09:20:20.000 218 21220.07 350.31 43016.84 47967.14 2019-08-06 09:20:21.000 218 21220.06 350.30 43016.84 47967.12 2019-08-06 09:20:22.000 218 21220.03 350.32 43016.83 47967.13 2019-08-06 09:20:23.000 218 21220.03 350.33 43016.83 47967.12 2019-08-06 09:20:24.000 218 21219.98 350.36 43016.82 47967.12 2019-08-06 09:20:25.000 218 21219.93 350.35 43016.86 47967.10 2019-08-06 09:20:26.000 218 21219.90 350.33 43016.86 47967.11 2019-08-06 09:20:27.000 218 21219.82 350.32 43016.86 47967.05 2019-08-06 09:20:28.000 218 21219.73 350.30 43016.88 47967.06 2019-08-06 09:20:29.000 218 21219.67 350.30 43016.91 47967.01 2019-08-06 09:20:30.000 218 21219.61 350.28 43016.93 47967.03 2019-08-06 09:20:31.000 218 21219.57 350.25 43016.93 47967.03 2019-08-06 09:20:32.000 218 21219.55 350.25 43016.96 47967.01 2019-08-06 09:20:33.000 218 21219.51 350.22 43016.98 47966.99 2019-08-06 09:20:34.000 218 21219.48 350.21 43016.98 47967.00 2019-08-06 09:20:35.000 218 21219.45 350.17 43017.00 47966.99 2019-08-06 09:20:36.000 218 21219.45 350.12 43017.04 47967.01 2019-08-06 09:20:37.000 218 21219.44 350.09 43017.03 47967.04 2019-08-06 09:20:38.000 218 21219.45 350.04 43017.07 47967.04 2019-08-06 09:20:39.000 218 21219.47 350.00 43017.11 47967.07 2019-08-06 09:20:40.000 218 21219.49 349.97 43017.13 47967.09 2019-08-06 09:20:41.000 218 21219.46 349.97 43017.12 47967.12 2019-08-06 09:20:42.000 218 21219.42 349.99 43017.15 47967.13 2019-08-06 09:20:43.000 218 21219.35 350.04 43017.17 47967.14 2019-08-06 09:20:44.000 218 21219.32 350.07 43017.15 47967.12 2019-08-06 09:20:45.000 218 21219.22 350.12 43017.18 47967.08 2019-08-06 09:20:46.000 218 21219.18 350.15 43017.17 47967.06 2019-08-06 09:20:47.000 218 21219.12 350.18 43017.17 47967.04 2019-08-06 09:20:48.000 218 21219.06 350.21 43017.16 47967.01 2019-08-06 09:20:49.000 218 21219.05 350.24 43017.14 47966.97 2019-08-06 09:20:50.000 218 21219.02 350.27 43017.12 47966.94 2019-08-06 09:20:51.000 218 21218.99 350.30 43017.12 47966.90 2019-08-06 09:20:52.000 218 21218.97 350.30 43017.13 47966.92 2019-08-06 09:20:53.000 218 21218.97 350.29 43017.12 47966.88 2019-08-06 09:20:54.000 218 21218.94 350.28 43017.09 47966.84 2019-08-06 09:20:55.000 218 21218.93 350.25 43017.14 47966.88 2019-08-06 09:20:56.000 218 21218.96 350.27 43017.13 47966.88 2019-08-06 09:20:57.000 218 21218.99 350.26 43017.12 47966.90 2019-08-06 09:20:58.000 218 21218.99 350.27 43017.12 47966.90 2019-08-06 09:20:59.000 218 21218.98 350.26 43017.12 47966.93 2019-08-06 09:21:00.000 218 21218.95 350.26 43017.13 47966.95 2019-08-06 09:21:01.000 218 21218.94 350.30 43017.13 47966.92 2019-08-06 09:21:02.000 218 21218.93 350.27 43017.14 47966.92 2019-08-06 09:21:03.000 218 21218.86 350.28 43017.15 47966.93 2019-08-06 09:21:04.000 218 21218.80 350.26 43017.17 47966.89 2019-08-06 09:21:05.000 218 21218.71 350.25 43017.21 47966.87 2019-08-06 09:21:06.000 218 21218.63 350.27 43017.23 47966.86 2019-08-06 09:21:07.000 218 21218.61 350.31 43017.23 47966.82 2019-08-06 09:21:08.000 218 21218.54 350.35 43017.24 47966.82 2019-08-06 09:21:09.000 218 21218.53 350.37 43017.21 47966.79 2019-08-06 09:21:10.000 218 21218.54 350.38 43017.22 47966.77 2019-08-06 09:21:11.000 218 21218.53 350.41 43017.22 47966.78 2019-08-06 09:21:12.000 218 21218.51 350.43 43017.20 47966.80 2019-08-06 09:21:13.000 218 21218.50 350.43 43017.20 47966.78 2019-08-06 09:21:14.000 218 21218.42 350.50 43017.21 47966.74 2019-08-06 09:21:15.000 218 21218.33 350.54 43017.22 47966.70 2019-08-06 09:21:16.000 218 21218.24 350.60 43017.19 47966.67 2019-08-06 09:21:17.000 218 21218.17 350.62 43017.17 47966.63 2019-08-06 09:21:18.000 218 21218.10 350.65 43017.16 47966.57 2019-08-06 09:21:19.000 218 21218.02 350.67 43017.15 47966.52 2019-08-06 09:21:20.000 218 21217.94 350.73 43017.12 47966.47 2019-08-06 09:21:21.000 218 21217.88 350.76 43017.05 47966.42 2019-08-06 09:21:22.000 218 21217.82 350.82 43017.04 47966.34 2019-08-06 09:21:23.000 218 21217.79 350.83 43017.03 47966.33 2019-08-06 09:21:24.000 218 21217.75 350.90 43017.03 47966.27 2019-08-06 09:21:25.000 218 21217.73 350.94 43016.99 47966.26 2019-08-06 09:21:26.000 218 21217.74 350.95 43016.96 47966.24 2019-08-06 09:21:27.000 218 21217.74 350.98 43016.95 47966.20 2019-08-06 09:21:28.000 218 21217.78 350.98 43016.95 47966.21 2019-08-06 09:21:29.000 218 21217.81 351.03 43016.93 47966.21 2019-08-06 09:21:30.000 218 21217.83 351.04 43016.91 47966.19 2019-08-06 09:21:31.000 218 21217.83 351.02 43016.87 47966.16 2019-08-06 09:21:32.000 218 21217.88 350.97 43016.89 47966.19 2019-08-06 09:21:33.000 218 21217.89 350.96 43016.88 47966.18 2019-08-06 09:21:34.000 218 21217.90 350.97 43016.87 47966.17 2019-08-06 09:21:35.000 218 21217.90 350.98 43016.87 47966.16 2019-08-06 09:21:36.000 218 21217.88 351.00 43016.83 47966.14 2019-08-06 09:21:37.000 218 21217.85 350.97 43016.81 47966.08 2019-08-06 09:21:38.000 218 21217.85 350.96 43016.78 47966.11 2019-08-06 09:21:39.000 218 21217.83 350.94 43016.75 47966.06 2019-08-06 09:21:40.000 218 21217.83 350.87 43016.75 47966.06 2019-08-06 09:21:41.000 218 21217.84 350.84 43016.77 47966.06 2019-08-06 09:21:42.000 218 21217.82 350.82 43016.79 47966.08 2019-08-06 09:21:43.000 218 21217.85 350.79 43016.79 47966.07 2019-08-06 09:21:44.000 218 21217.88 350.75 43016.80 47966.09 2019-08-06 09:21:45.000 218 21217.91 350.68 43016.83 47966.11 2019-08-06 09:21:46.000 218 21217.94 350.62 43016.82 47966.17 2019-08-06 09:21:47.000 218 21217.96 350.61 43016.83 47966.16 2019-08-06 09:21:48.000 218 21217.93 350.64 43016.86 47966.19 2019-08-06 09:21:49.000 218 21217.90 350.67 43016.89 47966.20 2019-08-06 09:21:50.000 218 21217.85 350.69 43016.86 47966.22 2019-08-06 09:21:51.000 218 21217.83 350.77 43016.89 47966.15 2019-08-06 09:21:52.000 218 21217.77 350.83 43016.85 47966.17 2019-08-06 09:21:53.000 218 21217.76 350.85 43016.87 47966.14 2019-08-06 09:21:54.000 218 21217.74 350.88 43016.90 47966.11 2019-08-06 09:21:55.000 218 21217.74 350.88 43016.86 47966.10 2019-08-06 09:21:56.000 218 21217.71 350.89 43016.84 47966.10 2019-08-06 09:21:57.000 218 21217.72 350.91 43016.83 47966.12 2019-08-06 09:21:58.000 218 21217.71 350.90 43016.82 47966.09 2019-08-06 09:21:59.000 218 21217.71 350.91 43016.85 47966.09 2019-08-06 09:22:00.000 218 21217.72 350.94 43016.83 47966.10 2019-08-06 09:22:01.000 218 21217.70 350.96 43016.84 47966.09 2019-08-06 09:22:02.000 218 21217.71 350.97 43016.85 47966.09 2019-08-06 09:22:03.000 218 21217.64 351.00 43016.85 47966.09 2019-08-06 09:22:04.000 218 21217.61 351.06 43016.83 47966.04 2019-08-06 09:22:05.000 218 21217.52 351.10 43016.80 47966.01 2019-08-06 09:22:06.000 218 21217.44 351.20 43016.79 47965.97 2019-08-06 09:22:07.000 218 21217.39 351.25 43016.77 47965.90 2019-08-06 09:22:08.000 218 21217.36 351.28 43016.73 47965.86 2019-08-06 09:22:09.000 218 21217.33 351.27 43016.79 47965.84 2019-08-06 09:22:10.000 218 21217.34 351.26 43016.82 47965.84 2019-08-06 09:22:11.000 218 21217.37 351.24 43016.78 47965.85 2019-08-06 09:22:12.000 218 21217.41 351.22 43016.81 47965.87 2019-08-06 09:22:13.000 218 21217.43 351.19 43016.82 47965.92 2019-08-06 09:22:14.000 218 21217.48 351.18 43016.82 47965.92 2019-08-06 09:22:15.000 218 21217.50 351.20 43016.80 47965.93 2019-08-06 09:22:16.000 218 21217.55 351.17 43016.78 47965.93 2019-08-06 09:22:17.000 218 21217.58 351.14 43016.73 47965.92 2019-08-06 09:22:18.000 218 21217.66 351.07 43016.75 47965.95 2019-08-06 09:22:19.000 218 21217.71 351.01 43016.74 47965.96 2019-08-06 09:22:20.000 218 21217.75 350.98 43016.75 47965.98 2019-08-06 09:22:21.000 218 21217.75 351.02 43016.73 47965.99 2019-08-06 09:22:22.000 218 21217.74 351.01 43016.71 47966.00 2019-08-06 09:22:23.000 218 21217.74 350.99 43016.68 47965.98 2019-08-06 09:22:24.000 218 21217.76 350.99 43016.69 47965.97 2019-08-06 09:22:25.000 218 21217.77 350.99 43016.68 47965.96 2019-08-06 09:22:26.000 218 21217.78 350.98 43016.70 47965.97 2019-08-06 09:22:27.000 218 21217.79 350.97 43016.66 47965.94 2019-08-06 09:22:28.000 218 21217.80 350.98 43016.65 47965.92 2019-08-06 09:22:29.000 218 21217.83 350.98 43016.64 47965.97 2019-08-06 09:22:30.000 218 21217.85 350.98 43016.66 47965.97 2019-08-06 09:22:31.000 218 21217.89 350.97 43016.67 47965.98 2019-08-06 09:22:32.000 218 21217.92 350.97 43016.61 47965.99 2019-08-06 09:22:33.000 218 21217.97 350.97 43016.60 47966.02 2019-08-06 09:22:34.000 218 21218.04 350.95 43016.63 47966.03 2019-08-06 09:22:35.000 218 21218.05 350.91 43016.61 47966.05 2019-08-06 09:22:36.000 218 21218.11 350.86 43016.62 47966.02 2019-08-06 09:22:37.000 218 21218.11 350.82 43016.64 47966.07 2019-08-06 09:22:38.000 218 21218.15 350.80 43016.64 47966.08 2019-08-06 09:22:39.000 218 21218.16 350.79 43016.63 47966.08 2019-08-06 09:22:40.000 218 21218.17 350.80 43016.66 47966.10 2019-08-06 09:22:41.000 218 21218.11 350.85 43016.63 47966.10 2019-08-06 09:22:42.000 218 21218.15 350.87 43016.58 47966.08 2019-08-06 09:22:43.000 218 21218.14 350.88 43016.59 47966.12 2019-08-06 09:22:44.000 218 21218.18 350.90 43016.60 47966.11 2019-08-06 09:22:45.000 218 21218.21 350.89 43016.63 47966.07 2019-08-06 09:22:46.000 218 21218.21 350.87 43016.61 47966.10 2019-08-06 09:22:47.000 218 21218.20 350.90 43016.60 47966.09 2019-08-06 09:22:48.000 218 21218.22 350.88 43016.63 47966.08 2019-08-06 09:22:49.000 218 21218.22 350.84 43016.61 47966.09 2019-08-06 09:22:50.000 218 21218.22 350.79 43016.59 47966.14 2019-08-06 09:22:51.000 218 21218.24 350.76 43016.62 47966.11 2019-08-06 09:22:52.000 218 21218.20 350.73 43016.65 47966.11 2019-08-06 09:22:53.000 218 21218.17 350.67 43016.65 47966.15 2019-08-06 09:22:54.000 218 21218.11 350.67 43016.67 47966.11 2019-08-06 09:22:55.000 218 21218.08 350.67 43016.73 47966.12 2019-08-06 09:22:56.000 218 21218.03 350.64 43016.73 47966.11 2019-08-06 09:22:57.000 218 21218.05 350.57 43016.75 47966.11 2019-08-06 09:22:58.000 218 21218.02 350.53 43016.80 47966.15 2019-08-06 09:22:59.000 218 21217.98 350.50 43016.83 47966.18 2019-08-06 09:23:00.000 218 21218.01 350.45 43016.89 47966.23 2019-08-06 09:23:01.000 218 21218.03 350.40 43016.91 47966.24 2019-08-06 09:23:02.000 218 21218.02 350.33 43016.94 47966.27 2019-08-06 09:23:03.000 218 21218.05 350.30 43016.99 47966.31 2019-08-06 09:23:04.000 218 21218.04 350.28 43017.02 47966.30 2019-08-06 09:23:05.000 218 21218.03 350.28 43017.01 47966.35 2019-08-06 09:23:06.000 218 21218.01 350.26 43017.04 47966.36 2019-08-06 09:23:07.000 218 21217.97 350.28 43017.04 47966.35 2019-08-06 09:23:08.000 218 21217.96 350.28 43017.08 47966.37 2019-08-06 09:23:09.000 218 21217.89 350.28 43017.06 47966.34 2019-08-06 09:23:10.000 218 21217.86 350.30 43017.06 47966.35 2019-08-06 09:23:11.000 218 21217.79 350.34 43017.09 47966.36 2019-08-06 09:23:12.000 218 21217.71 350.36 43017.10 47966.33 2019-08-06 09:23:13.000 218 21217.63 350.37 43017.12 47966.29 2019-08-06 09:23:14.000 218 21217.56 350.38 43017.12 47966.29 2019-08-06 09:23:15.000 218 21217.50 350.43 43017.13 47966.25 2019-08-06 09:23:16.000 218 21217.45 350.46 43017.12 47966.22 2019-08-06 09:23:17.000 218 21217.39 350.47 43017.08 47966.17 2019-08-06 09:23:18.000 218 21217.37 350.45 43017.06 47966.14 2019-08-06 09:23:19.000 218 21217.32 350.43 43017.06 47966.09 2019-08-06 09:23:20.000 218 21217.29 350.41 43017.02 47966.05 2019-08-06 09:23:21.000 218 21217.27 350.38 43017.03 47966.04 2019-08-06 09:23:22.000 218 21217.22 350.37 43017.02 47966.05 2019-08-06 09:23:23.000 218 21217.21 350.37 43017.02 47966.03 2019-08-06 09:23:24.000 218 21217.23 350.39 43017.03 47966.00 2019-08-06 09:23:25.000 218 21217.22 350.36 43017.03 47966.03 2019-08-06 09:23:26.000 218 21217.23 350.30 43017.07 47966.02 2019-08-06 09:23:27.000 218 21217.24 350.24 43017.09 47966.07 2019-08-06 09:23:28.000 218 21217.23 350.20 43017.10 47966.08 2019-08-06 09:23:29.000 218 21217.20 350.18 43017.16 47966.12 2019-08-06 09:23:30.000 218 21217.20 350.21 43017.24 47966.16 2019-08-06 09:23:31.000 218 21217.18 350.24 43017.27 47966.16 2019-08-06 09:23:32.000 218 21217.15 350.28 43017.24 47966.17 2019-08-06 09:23:33.000 218 21217.11 350.34 43017.24 47966.16 2019-08-06 09:23:34.000 218 21217.10 350.39 43017.21 47966.15 2019-08-06 09:23:35.000 218 21217.09 350.41 43017.17 47966.14 2019-08-06 09:23:36.000 218 21217.09 350.45 43017.16 47966.09 2019-08-06 09:23:37.000 218 21217.07 350.50 43017.15 47966.08 2019-08-06 09:23:38.000 218 21217.09 350.54 43017.14 47966.06 2019-08-06 09:23:39.000 218 21217.11 350.60 43017.12 47966.04 2019-08-06 09:23:40.000 218 21217.15 350.58 43017.12 47966.06 2019-08-06 09:23:41.000 218 21217.20 350.57 43017.10 47966.05 2019-08-06 09:23:42.000 218 21217.22 350.61 43017.12 47966.06 2019-08-06 09:23:43.000 218 21217.21 350.65 43017.09 47966.05 2019-08-06 09:23:44.000 218 21217.21 350.63 43017.07 47966.05 2019-08-06 09:23:45.000 218 21217.18 350.64 43017.09 47966.03 2019-08-06 09:23:46.000 218 21217.16 350.62 43017.09 47966.07 2019-08-06 09:23:47.000 218 21217.08 350.65 43017.06 47966.04 2019-08-06 09:23:48.000 218 21217.02 350.67 43017.10 47966.01 2019-08-06 09:23:49.000 218 21216.95 350.67 43017.13 47965.99 2019-08-06 09:23:50.000 218 21216.88 350.71 43017.15 47966.00 2019-08-06 09:23:51.000 218 21216.79 350.72 43017.16 47965.97 2019-08-06 09:23:52.000 218 21216.75 350.73 43017.20 47965.99 2019-08-06 09:23:53.000 218 21216.74 350.71 43017.27 47965.99 2019-08-06 09:23:54.000 218 21216.74 350.70 43017.32 47966.04 2019-08-06 09:23:55.000 218 21216.75 350.72 43017.40 47966.09 2019-08-06 09:23:56.000 218 21216.72 350.77 43017.43 47966.14 2019-08-06 09:23:57.000 218 21216.73 350.84 43017.47 47966.17 2019-08-06 09:23:58.000 218 21216.73 350.87 43017.46 47966.18 2019-08-06 09:23:59.000 218 21216.72 350.90 43017.45 47966.22 2019-08-06 09:24:00.000 218 21216.69 350.94 43017.46 47966.17 2019-08-06 09:24:01.000 218 21216.69 350.92 43017.48 47966.20 2019-08-06 09:24:02.000 218 21216.67 350.96 43017.49 47966.20 2019-08-06 09:24:03.000 218 21216.65 350.96 43017.47 47966.19 2019-08-06 09:24:04.000 218 21216.60 350.96 43017.51 47966.20 2019-08-06 09:24:05.000 218 21216.56 350.96 43017.52 47966.16 2019-08-06 09:24:06.000 218 21216.49 350.95 43017.55 47966.16 2019-08-06 09:24:07.000 218 21216.43 350.98 43017.52 47966.15 2019-08-06 09:24:08.000 218 21216.35 351.07 43017.57 47966.13 2019-08-06 09:24:09.000 218 21216.32 351.10 43017.53 47966.10 2019-08-06 09:24:10.000 218 21216.29 351.12 43017.48 47966.05 2019-08-06 09:24:11.000 218 21216.30 351.13 43017.51 47966.07 2019-08-06 09:24:12.000 218 21216.32 351.15 43017.46 47966.01 2019-08-06 09:24:13.000 218 21216.35 351.16 43017.43 47966.04 2019-08-06 09:24:14.000 218 21216.41 351.20 43017.41 47966.02 2019-08-06 09:24:15.000 218 21216.45 351.19 43017.37 47966.02 2019-08-06 09:24:16.000 218 21216.50 351.18 43017.37 47966.03 2019-08-06 09:24:17.000 218 21216.56 351.18 43017.37 47966.04 2019-08-06 09:24:18.000 218 21216.67 351.14 43017.36 47966.04 2019-08-06 09:24:19.000 218 21216.76 351.12 43017.35 47966.10 2019-08-06 09:24:20.000 218 21216.85 351.07 43017.36 47966.14 2019-08-06 09:24:21.000 218 21216.89 351.03 43017.38 47966.17 2019-08-06 09:24:22.000 218 21216.94 351.01 43017.39 47966.19 2019-08-06 09:24:23.000 218 21216.94 351.05 43017.38 47966.24 2019-08-06 09:24:24.000 218 21216.96 351.08 43017.38 47966.22 2019-08-06 09:24:25.000 218 21216.98 351.08 43017.35 47966.18 2019-08-06 09:24:26.000 218 21217.01 351.07 43017.29 47966.18 2019-08-06 09:24:27.000 218 21217.05 351.06 43017.24 47966.18 2019-08-06 09:24:28.000 218 21217.09 351.04 43017.24 47966.14 2019-08-06 09:24:29.000 218 21217.16 350.98 43017.25 47966.18 2019-08-06 09:24:30.000 218 21217.23 350.95 43017.19 47966.15 2019-08-06 09:24:31.000 218 21217.30 350.90 43017.15 47966.18 2019-08-06 09:24:32.000 218 21217.40 350.85 43017.12 47966.18 2019-08-06 09:24:33.000 218 21217.44 350.83 43017.08 47966.17 2019-08-06 09:24:34.000 218 21217.53 350.77 43017.05 47966.23 2019-08-06 09:24:35.000 218 21217.61 350.69 43017.08 47966.21 2019-08-06 09:24:36.000 218 21217.68 350.62 43017.05 47966.24 2019-08-06 09:24:37.000 218 21217.70 350.52 43017.06 47966.25 2019-08-06 09:24:38.000 218 21217.72 350.47 43017.08 47966.29 2019-08-06 09:24:39.000 218 21217.72 350.41 43017.10 47966.30 2019-08-06 09:24:40.000 218 21217.73 350.36 43017.09 47966.31 2019-08-06 09:24:41.000 218 21217.75 350.25 43017.16 47966.33 2019-08-06 09:24:42.000 218 21217.71 350.17 43017.21 47966.36 2019-08-06 09:24:43.000 218 21217.62 350.11 43017.21 47966.37 2019-08-06 09:24:44.000 218 21217.56 350.07 43017.21 47966.38 2019-08-06 09:24:45.000 218 21217.48 350.08 43017.27 47966.35 2019-08-06 09:24:46.000 218 21217.36 350.06 43017.27 47966.35 2019-08-06 09:24:47.000 218 21217.21 350.10 43017.23 47966.29 2019-08-06 09:24:48.000 218 21217.08 350.15 43017.24 47966.21 2019-08-06 09:24:49.000 218 21216.99 350.21 43017.18 47966.16 2019-08-06 09:24:50.000 218 21216.88 350.21 43017.12 47966.07 2019-08-06 09:24:51.000 218 21216.83 350.24 43017.10 47965.99 2019-08-06 09:24:52.000 218 21216.77 350.30 43017.09 47965.93 2019-08-06 09:24:53.000 218 21216.73 350.33 43017.05 47965.88 2019-08-06 09:24:54.000 218 21216.73 350.30 43017.01 47965.85 2019-08-06 09:24:55.000 218 21216.77 350.32 43017.01 47965.81 2019-08-06 09:24:56.000 218 21216.86 350.33 43016.99 47965.84 2019-08-06 09:24:57.000 218 21216.91 350.36 43016.97 47965.82 2019-08-06 09:24:58.000 218 21217.00 350.42 43016.94 47965.84 2019-08-06 09:24:59.000 218 21217.04 350.45 43016.90 47965.84 2019-08-06 09:25:00.000 218 21217.18 350.44 43016.88 47965.87 2019-08-06 09:25:01.000 218 21217.28 350.46 43016.87 47965.88 2019-08-06 09:25:02.000 218 21217.35 350.46 43016.87 47965.92 2019-08-06 09:25:03.000 218 21217.44 350.43 43016.87 47965.96 2019-08-06 09:25:04.000 218 21217.49 350.40 43016.89 47965.98 2019-08-06 09:25:05.000 218 21217.55 350.33 43016.89 47966.01 2019-08-06 09:25:06.000 218 21217.60 350.26 43016.94 47966.08 2019-08-06 09:25:07.000 218 21217.62 350.17 43016.97 47966.10 2019-08-06 09:25:08.000 218 21217.67 350.09 43016.98 47966.18 2019-08-06 09:25:09.000 218 21217.65 350.10 43017.01 47966.20 2019-08-06 09:25:10.000 218 21217.60 350.10 43017.06 47966.23 2019-08-06 09:25:11.000 218 21217.55 350.06 43017.07 47966.23 2019-08-06 09:25:12.000 218 21217.54 350.02 43017.08 47966.21 2019-08-06 09:25:13.000 218 21217.51 350.01 43017.10 47966.20 2019-08-06 09:25:14.000 218 21217.47 350.00 43017.10 47966.19 2019-08-06 09:25:15.000 218 21217.41 349.99 43017.08 47966.19 2019-08-06 09:25:16.000 218 21217.32 350.01 43017.06 47966.17 2019-08-06 09:25:17.000 218 21217.25 350.04 43017.07 47966.13 2019-08-06 09:25:18.000 218 21217.14 350.09 43017.08 47966.08 2019-08-06 09:25:19.000 218 21217.03 350.14 43017.06 47966.03 2019-08-06 09:25:20.000 218 21216.96 350.16 43017.08 47966.00 2019-08-06 09:25:21.000 218 21216.87 350.18 43017.08 47965.98 2019-08-06 09:25:22.000 218 21216.81 350.22 43017.08 47965.91 2019-08-06 09:25:23.000 218 21216.76 350.26 43017.06 47965.87 2019-08-06 09:25:24.000 218 21216.73 350.33 43017.06 47965.84 2019-08-06 09:25:25.000 218 21216.70 350.39 43017.05 47965.81 2019-08-06 09:25:26.000 218 21216.70 350.42 43017.06 47965.82 2019-08-06 09:25:27.000 218 21216.69 350.45 43017.03 47965.76 2019-08-06 09:25:28.000 218 21216.70 350.45 43017.01 47965.77 2019-08-06 09:25:29.000 218 21216.73 350.43 43016.99 47965.73 2019-08-06 09:25:30.000 218 21216.74 350.46 43016.99 47965.74 2019-08-06 09:25:31.000 218 21216.72 350.50 43017.01 47965.77 2019-08-06 09:25:32.000 218 21216.70 350.55 43017.00 47965.75 2019-08-06 09:25:33.000 218 21216.65 350.58 43017.02 47965.70 2019-08-06 09:25:34.000 218 21216.60 350.62 43016.95 47965.69 2019-08-06 09:25:35.000 218 21216.52 350.67 43016.94 47965.64 2019-08-06 09:25:36.000 218 21216.42 350.71 43016.94 47965.61 2019-08-06 09:25:37.000 218 21216.35 350.73 43016.95 47965.56 2019-08-06 09:25:38.000 218 21216.28 350.75 43016.95 47965.53 2019-08-06 09:25:39.000 218 21216.21 350.76 43016.94 47965.47 2019-08-06 09:25:40.000 218 21216.15 350.80 43016.92 47965.47 2019-08-06 09:25:41.000 218 21216.12 350.81 43016.93 47965.45 2019-08-06 09:25:42.000 218 21216.10 350.82 43016.95 47965.44 2019-08-06 09:25:43.000 218 21216.02 350.84 43016.94 47965.41 2019-08-06 09:25:44.000 218 21216.05 350.84 43016.95 47965.40 2019-08-06 09:25:45.000 218 21216.04 350.87 43016.94 47965.40 2019-08-06 09:25:46.000 218 21216.06 350.92 43016.93 47965.40 2019-08-06 09:25:47.000 218 21216.06 350.93 43016.94 47965.39 2019-08-06 09:25:48.000 218 21216.09 350.99 43016.95 47965.38 2019-08-06 09:25:49.000 218 21216.08 351.03 43016.94 47965.41 2019-08-06 09:25:50.000 218 21216.01 351.07 43016.93 47965.37 2019-08-06 09:25:51.000 218 21215.99 351.13 43016.92 47965.35 2019-08-06 09:25:52.000 218 21215.97 351.21 43016.91 47965.34 2019-08-06 09:25:53.000 218 21215.92 351.29 43016.89 47965.32 2019-08-06 09:25:54.000 218 21215.90 351.37 43016.88 47965.30 2019-08-06 09:25:55.000 218 21215.89 351.44 43016.83 47965.27 2019-08-06 09:25:56.000 218 21215.86 351.49 43016.85 47965.23 2019-08-06 09:25:57.000 218 21215.84 351.52 43016.83 47965.22 2019-08-06 09:25:58.000 218 21215.83 351.56 43016.79 47965.19 2019-08-06 09:25:59.000 218 21215.86 351.55 43016.79 47965.16 2019-08-06 09:26:00.000 218 21215.90 351.56 43016.75 47965.14 2019-08-06 09:26:01.000 218 21215.93 351.56 43016.74 47965.14 2019-08-06 09:26:02.000 218 21215.94 351.57 43016.72 47965.15 2019-08-06 09:26:03.000 218 21215.97 351.51 43016.74 47965.13 2019-08-06 09:26:04.000 218 21216.00 351.49 43016.75 47965.15 2019-08-06 09:26:05.000 218 21216.02 351.46 43016.73 47965.20 2019-08-06 09:26:06.000 218 21216.06 351.41 43016.72 47965.20 2019-08-06 09:26:07.000 218 21216.11 351.34 43016.74 47965.23 2019-08-06 09:26:08.000 218 21216.12 351.28 43016.78 47965.24 2019-08-06 09:26:09.000 218 21216.13 351.24 43016.77 47965.26 2019-08-06 09:26:10.000 218 21216.13 351.21 43016.78 47965.30 2019-08-06 09:26:11.000 218 21216.17 351.17 43016.79 47965.29 2019-08-06 09:26:12.000 218 21216.16 351.14 43016.83 47965.34 2019-08-06 09:26:13.000 218 21216.16 351.14 43016.83 47965.32 2019-08-06 09:26:14.000 218 21216.18 351.14 43016.82 47965.36 2019-08-06 09:26:15.000 218 21216.19 351.16 43016.79 47965.38 2019-08-06 09:26:16.000 218 21216.20 351.17 43016.80 47965.36 2019-08-06 09:26:17.000 218 21216.20 351.18 43016.82 47965.33 2019-08-06 09:26:18.000 218 21216.14 351.17 43016.80 47965.32 2019-08-06 09:26:19.000 218 21216.18 351.14 43016.72 47965.32 2019-08-06 09:26:20.000 218 21216.22 351.14 43016.72 47965.29 2019-08-06 09:26:21.000 218 21216.26 351.13 43016.73 47965.26 2019-08-06 09:26:22.000 218 21216.29 351.12 43016.71 47965.29 2019-08-06 09:26:23.000 218 21216.33 351.08 43016.67 47965.30 2019-08-06 09:26:24.000 218 21216.32 351.00 43016.70 47965.27 2019-08-06 09:26:25.000 218 21216.36 350.93 43016.67 47965.29 2019-08-06 09:26:26.000 218 21216.38 350.87 43016.67 47965.32 2019-08-06 09:26:27.000 218 21216.38 350.89 43016.69 47965.30 2019-08-06 09:26:28.000 218 21216.36 350.84 43016.63 47965.32 2019-08-06 09:26:29.000 218 21216.32 350.82 43016.59 47965.26 2019-08-06 09:26:30.000 218 21216.32 350.80 43016.59 47965.24 2019-08-06 09:26:31.000 218 21216.32 350.78 43016.58 47965.21 2019-08-06 09:26:32.000 218 21216.27 350.77 43016.57 47965.20 2019-08-06 09:26:33.000 218 21216.25 350.78 43016.56 47965.20 2019-08-06 09:26:34.000 218 21216.25 350.81 43016.55 47965.16 2019-08-06 09:26:35.000 218 21216.21 350.84 43016.54 47965.14 2019-08-06 09:26:36.000 218 21216.17 350.87 43016.50 47965.08 2019-08-06 09:26:37.000 218 21216.16 350.92 43016.46 47965.03 2019-08-06 09:26:38.000 218 21216.12 350.94 43016.40 47964.98 2019-08-06 09:26:39.000 218 21216.12 350.93 43016.38 47964.95 2019-08-06 09:26:40.000 218 21216.14 350.92 43016.39 47964.92 2019-08-06 09:26:41.000 218 21216.14 350.93 43016.37 47964.92 2019-08-06 09:26:42.000 218 21216.13 350.94 43016.32 47964.91 2019-08-06 09:26:43.000 218 21216.14 350.96 43016.32 47964.93 2019-08-06 09:26:44.000 218 21216.13 350.98 43016.29 47964.90 2019-08-06 09:26:45.000 218 21216.16 350.94 43016.32 47964.94 2019-08-06 09:26:46.000 218 21216.16 350.92 43016.35 47964.95 2019-08-06 09:26:47.000 218 21216.19 350.94 43016.33 47964.94 2019-08-06 09:26:48.000 218 21216.18 350.99 43016.36 47964.99 2019-08-06 09:26:49.000 218 21216.21 350.98 43016.41 47965.02 2019-08-06 09:26:50.000 218 21216.20 351.00 43016.43 47965.01 2019-08-06 09:26:51.000 218 21216.24 351.03 43016.44 47965.02 2019-08-06 09:26:52.000 218 21216.23 351.06 43016.46 47965.03 2019-08-06 09:26:53.000 218 21216.16 351.11 43016.41 47965.02 2019-08-06 09:26:54.000 218 21216.14 351.16 43016.42 47965.03 2019-08-06 09:26:55.000 218 21216.15 351.22 43016.39 47964.99 2019-08-06 09:26:56.000 218 21216.18 351.22 43016.36 47965.00 2019-08-06 09:26:57.000 218 21216.17 351.22 43016.36 47964.97 2019-08-06 09:26:58.000 218 21216.21 351.23 43016.34 47964.98 2019-08-06 09:26:59.000 218 21216.23 351.25 43016.33 47964.98 2019-08-06 09:27:00.000 218 21216.24 351.27 43016.36 47964.98 2019-08-06 09:27:01.000 218 21216.28 351.29 43016.34 47964.99 2019-08-06 09:27:02.000 218 21216.31 351.29 43016.31 47964.98 2019-08-06 09:27:03.000 218 21216.30 351.33 43016.30 47965.00 2019-08-06 09:27:04.000 218 21216.31 351.32 43016.28 47964.96 2019-08-06 09:27:05.000 218 21216.30 351.30 43016.31 47964.97 2019-08-06 09:27:06.000 218 21216.30 351.25 43016.30 47965.00 2019-08-06 09:27:07.000 218 21216.37 351.18 43016.35 47965.01 2019-08-06 09:27:08.000 218 21216.40 351.18 43016.39 47965.05 2019-08-06 09:27:09.000 218 21216.45 351.14 43016.44 47965.10 2019-08-06 09:27:10.000 218 21216.46 351.09 43016.50 47965.16 2019-08-06 09:27:11.000 218 21216.48 351.06 43016.54 47965.20 2019-08-06 09:27:12.000 218 21216.50 351.03 43016.55 47965.24 2019-08-06 09:27:13.000 218 21216.49 350.98 43016.60 47965.27 2019-08-06 09:27:14.000 218 21216.47 350.93 43016.63 47965.29 2019-08-06 09:27:15.000 218 21216.47 350.90 43016.66 47965.33 2019-08-06 09:27:16.000 218 21216.44 350.89 43016.69 47965.37 2019-08-06 09:27:17.000 218 21216.39 350.85 43016.73 47965.35 2019-08-06 09:27:18.000 218 21216.40 350.80 43016.77 47965.34 2019-08-06 09:27:19.000 218 21216.36 350.74 43016.76 47965.37 2019-08-06 09:27:20.000 218 21216.33 350.70 43016.76 47965.40 2019-08-06 09:27:21.000 218 21216.36 350.66 43016.82 47965.41 2019-08-06 09:27:22.000 218 21216.36 350.59 43016.83 47965.44 2019-08-06 09:27:23.000 218 21216.36 350.52 43016.82 47965.47 2019-08-06 09:27:24.000 218 21216.39 350.50 43016.83 47965.48 2019-08-06 09:27:25.000 218 21216.40 350.46 43016.86 47965.48 2019-08-06 09:27:26.000 218 21216.36 350.44 43016.88 47965.50 2019-08-06 09:27:27.000 218 21216.38 350.41 43016.90 47965.54 2019-08-06 09:27:28.000 218 21216.41 350.39 43016.89 47965.52 2019-08-06 09:27:29.000 218 21216.43 350.39 43016.88 47965.54 2019-08-06 09:27:30.000 218 21216.45 350.39 43016.88 47965.53 2019-08-06 09:27:31.000 218 21216.47 350.37 43016.89 47965.55 2019-08-06 09:27:32.000 218 21216.43 350.39 43016.91 47965.51 2019-08-06 09:27:33.000 218 21216.40 350.40 43016.89 47965.52 2019-08-06 09:27:34.000 218 21216.39 350.43 43016.89 47965.52 2019-08-06 09:27:35.000 218 21216.37 350.45 43016.90 47965.49 2019-08-06 09:27:36.000 218 21216.30 350.44 43016.86 47965.50 2019-08-06 09:27:37.000 218 21216.29 350.47 43016.86 47965.46 2019-08-06 09:27:38.000 218 21216.25 350.49 43016.84 47965.43 2019-08-06 09:27:39.000 218 21216.25 350.54 43016.79 47965.41 2019-08-06 09:27:40.000 218 21216.25 350.56 43016.76 47965.39 2019-08-06 09:27:41.000 218 21216.23 350.59 43016.76 47965.35 2019-08-06 09:27:42.000 218 21216.22 350.62 43016.76 47965.34 2019-08-06 09:27:43.000 218 21216.23 350.64 43016.77 47965.34 2019-08-06 09:27:44.000 218 21216.25 350.67 43016.73 47965.33 2019-08-06 09:27:45.000 218 21216.27 350.68 43016.75 47965.31 2019-08-06 09:27:46.000 218 21216.26 350.70 43016.72 47965.33 2019-08-06 09:27:47.000 218 21216.28 350.72 43016.70 47965.32 2019-08-06 09:27:48.000 218 21216.33 350.74 43016.67 47965.30 2019-08-06 09:27:49.000 218 21216.37 350.76 43016.66 47965.32 2019-08-06 09:27:50.000 218 21216.43 350.76 43016.68 47965.32 2019-08-06 09:27:51.000 218 21216.45 350.78 43016.68 47965.34 2019-08-06 09:27:52.000 218 21216.47 350.77 43016.65 47965.34 2019-08-06 09:27:53.000 218 21216.47 350.77 43016.63 47965.31 2019-08-06 09:27:54.000 218 21216.45 350.78 43016.64 47965.32 2019-08-06 09:27:55.000 218 21216.49 350.75 43016.65 47965.31 2019-08-06 09:27:56.000 218 21216.46 350.73 43016.66 47965.33 2019-08-06 09:27:57.000 218 21216.44 350.69 43016.65 47965.34 2019-08-06 09:27:58.000 218 21216.43 350.70 43016.67 47965.34 2019-08-06 09:27:59.000 218 21216.37 350.72 43016.68 47965.33 2019-08-06 09:28:00.000 218 21216.34 350.71 43016.64 47965.35 2019-08-06 09:28:01.000 218 21216.29 350.71 43016.62 47965.25 2019-08-06 09:28:02.000 218 21216.27 350.72 43016.59 47965.26 2019-08-06 09:28:03.000 218 21216.29 350.72 43016.59 47965.25 2019-08-06 09:28:04.000 218 21216.29 350.68 43016.61 47965.21 2019-08-06 09:28:05.000 218 21216.28 350.62 43016.60 47965.21 2019-08-06 09:28:06.000 218 21216.30 350.57 43016.62 47965.21 2019-08-06 09:28:07.000 218 21216.33 350.50 43016.63 47965.21 2019-08-06 09:28:08.000 218 21216.34 350.47 43016.62 47965.25 2019-08-06 09:28:09.000 218 21216.37 350.42 43016.61 47965.23 2019-08-06 09:28:10.000 218 21216.40 350.39 43016.62 47965.29 2019-08-06 09:28:11.000 218 21216.42 350.33 43016.64 47965.31 2019-08-06 09:28:12.000 218 21216.39 350.35 43016.66 47965.33 2019-08-06 09:28:13.000 218 21216.38 350.39 43016.65 47965.31 2019-08-06 09:28:14.000 218 21216.39 350.38 43016.63 47965.31 2019-08-06 09:28:15.000 218 21216.44 350.32 43016.65 47965.28 2019-08-06 09:28:16.000 218 21216.52 350.26 43016.65 47965.33 2019-08-06 09:28:17.000 218 21216.56 350.20 43016.69 47965.39 2019-08-06 09:28:18.000 218 21216.59 350.24 43016.76 47965.42 2019-08-06 09:28:19.000 218 21216.61 350.24 43016.76 47965.49 2019-08-06 09:28:20.000 218 21216.62 350.29 43016.77 47965.52 2019-08-06 09:28:21.000 218 21216.61 350.32 43016.76 47965.53 2019-08-06 09:28:22.000 218 21216.63 350.32 43016.76 47965.51 2019-08-06 09:28:23.000 218 21216.63 350.33 43016.76 47965.48 2019-08-06 09:28:24.000 218 21216.62 350.37 43016.73 47965.51 2019-08-06 09:28:25.000 218 21216.62 350.37 43016.73 47965.50 2019-08-06 09:28:26.000 218 21216.63 350.37 43016.72 47965.47 2019-08-06 09:28:27.000 218 21216.66 350.37 43016.71 47965.47 2019-08-06 09:28:28.000 218 21216.62 350.34 43016.69 47965.48 2019-08-06 09:28:29.000 218 21216.64 350.34 43016.66 47965.46 2019-08-06 09:28:30.000 218 21216.62 350.37 43016.69 47965.47 2019-08-06 09:28:31.000 218 21216.61 350.40 43016.70 47965.44 2019-08-06 09:28:32.000 218 21216.61 350.40 43016.65 47965.43 2019-08-06 09:28:33.000 218 21216.62 350.37 43016.65 47965.43 2019-08-06 09:28:34.000 218 21216.61 350.37 43016.65 47965.41 2019-08-06 09:28:35.000 218 21216.56 350.39 43016.63 47965.41 2019-08-06 09:28:36.000 218 21216.56 350.40 43016.61 47965.39 2019-08-06 09:28:37.000 218 21216.55 350.40 43016.58 47965.38 2019-08-06 09:28:38.000 218 21216.59 350.37 43016.57 47965.38 2019-08-06 09:28:39.000 218 21216.57 350.36 43016.60 47965.33 2019-08-06 09:28:40.000 218 21216.56 350.36 43016.59 47965.36 2019-08-06 09:28:41.000 218 21216.57 350.37 43016.61 47965.34 2019-08-06 09:28:42.000 218 21216.59 350.36 43016.58 47965.37 2019-08-06 09:28:43.000 218 21216.59 350.34 43016.59 47965.37 2019-08-06 09:28:44.000 218 21216.60 350.30 43016.62 47965.36 2019-08-06 09:28:45.000 218 21216.60 350.27 43016.59 47965.37 2019-08-06 09:28:46.000 218 21216.58 350.27 43016.61 47965.38 2019-08-06 09:28:47.000 218 21216.53 350.29 43016.59 47965.34 2019-08-06 09:28:48.000 218 21216.50 350.27 43016.63 47965.37 2019-08-06 09:28:49.000 218 21216.45 350.27 43016.65 47965.36 2019-08-06 09:28:50.000 218 21216.37 350.30 43016.62 47965.34 2019-08-06 09:28:51.000 218 21216.30 350.30 43016.64 47965.34 2019-08-06 09:28:52.000 218 21216.26 350.29 43016.65 47965.30 2019-08-06 09:28:53.000 218 21216.19 350.29 43016.65 47965.28 2019-08-06 09:28:54.000 218 21216.12 350.31 43016.64 47965.25 2019-08-06 09:28:55.000 218 21216.08 350.33 43016.65 47965.23 2019-08-06 09:28:56.000 218 21216.03 350.36 43016.63 47965.19 2019-08-06 09:28:57.000 218 21216.00 350.35 43016.63 47965.17 2019-08-06 09:28:58.000 218 21216.02 350.34 43016.67 47965.16 2019-08-06 09:28:59.000 218 21216.04 350.33 43016.66 47965.16 2019-08-06 09:29:00.000 218 21216.10 350.28 43016.68 47965.16 2019-08-06 09:29:01.000 218 21216.16 350.26 43016.66 47965.19 2019-08-06 09:29:02.000 218 21216.16 350.30 43016.64 47965.23 2019-08-06 09:29:03.000 218 21216.21 350.28 43016.65 47965.24 2019-08-06 09:29:04.000 218 21216.26 350.29 43016.62 47965.24 2019-08-06 09:29:05.000 218 21216.24 350.36 43016.58 47965.25 2019-08-06 09:29:06.000 218 21216.30 350.36 43016.62 47965.24 2019-08-06 09:29:07.000 218 21216.30 350.37 43016.64 47965.26 2019-08-06 09:29:08.000 218 21216.32 350.39 43016.62 47965.28 2019-08-06 09:29:09.000 218 21216.34 350.47 43016.62 47965.28 2019-08-06 09:29:10.000 218 21216.30 350.52 43016.63 47965.28 2019-08-06 09:29:11.000 218 21216.30 350.58 43016.65 47965.28 2019-08-06 09:29:12.000 218 21216.32 350.60 43016.65 47965.29 2019-08-06 09:29:13.000 218 21216.35 350.63 43016.61 47965.28 2019-08-06 09:29:14.000 218 21216.40 350.67 43016.60 47965.26 2019-08-06 09:29:15.000 218 21216.44 350.68 43016.57 47965.29 2019-08-06 09:29:16.000 218 21216.46 350.66 43016.59 47965.27 2019-08-06 09:29:17.000 218 21216.50 350.66 43016.56 47965.29 2019-08-06 09:29:18.000 218 21216.53 350.68 43016.55 47965.28 2019-08-06 09:29:19.000 218 21216.58 350.65 43016.56 47965.32 2019-08-06 09:29:20.000 218 21216.65 350.59 43016.51 47965.31 2019-08-06 09:29:21.000 218 21216.66 350.61 43016.49 47965.32 2019-08-06 09:29:22.000 218 21216.72 350.55 43016.47 47965.33 2019-08-06 09:29:23.000 218 21216.73 350.52 43016.47 47965.34 2019-08-06 09:29:24.000 218 21216.77 350.47 43016.46 47965.37 2019-08-06 09:29:25.000 218 21216.79 350.43 43016.45 47965.36 2019-08-06 09:29:26.000 218 21216.77 350.36 43016.43 47965.37 2019-08-06 09:29:27.000 218 21216.75 350.27 43016.45 47965.35 2019-08-06 09:29:28.000 218 21216.73 350.21 43016.46 47965.33 2019-08-06 09:29:29.000 218 21216.67 350.13 43016.46 47965.32 2019-08-06 09:29:30.000 218 21216.62 350.06 43016.51 47965.31 2019-08-06 09:29:31.000 218 21216.56 349.98 43016.50 47965.30 2019-08-06 09:29:32.000 218 21216.52 349.96 43016.48 47965.28 2019-08-06 09:29:33.000 218 21216.45 349.92 43016.48 47965.25 2019-08-06 09:29:34.000 218 21216.39 349.93 43016.45 47965.20 2019-08-06 09:29:35.000 218 21216.33 349.97 43016.42 47965.13 2019-08-06 09:29:36.000 218 21216.26 349.99 43016.38 47965.07 2019-08-06 09:29:37.000 218 21216.25 350.00 43016.31 47964.99 2019-08-06 09:29:38.000 218 21216.19 350.01 43016.25 47964.93 2019-08-06 09:29:39.000 218 21216.19 350.00 43016.20 47964.86 2019-08-06 09:29:40.000 218 21216.21 350.00 43016.19 47964.86 2019-08-06 09:29:41.000 218 21216.21 350.02 43016.19 47964.83 2019-08-06 09:29:42.000 218 21216.19 350.02 43016.17 47964.82 2019-08-06 09:29:43.000 218 21216.18 349.98 43016.17 47964.81 2019-08-06 09:29:44.000 218 21216.21 349.96 43016.17 47964.82 2019-08-06 09:29:45.000 218 21216.22 349.95 43016.18 47964.85 2019-08-06 09:29:46.000 218 21216.25 349.90 43016.24 47964.83 2019-08-06 09:29:47.000 218 21216.27 349.84 43016.27 47964.90 2019-08-06 09:29:48.000 218 21216.27 349.77 43016.31 47964.91 2019-08-06 09:29:49.000 218 21216.30 349.75 43016.32 47965.01 2019-08-06 09:29:50.000 218 21216.28 349.77 43016.36 47965.05 2019-08-06 09:29:51.000 218 21216.30 349.80 43016.43 47965.08 2019-08-06 09:29:52.000 218 21216.30 349.81 43016.45 47965.07 2019-08-06 09:29:53.000 218 21216.30 349.83 43016.48 47965.13 2019-08-06 09:29:54.000 218 21216.27 349.86 43016.45 47965.12 2019-08-06 09:29:55.000 218 21216.25 349.91 43016.47 47965.11 2019-08-06 09:29:56.000 218 21216.22 350.00 43016.46 47965.12 2019-08-06 09:29:57.000 218 21216.18 350.08 43016.46 47965.11 2019-08-06 09:29:58.000 218 21216.18 350.16 43016.44 47965.13 2019-08-06 09:29:59.000 218 21216.13 350.28 43016.40 47965.06 2019-08-06 09:30:00.000 218 21216.11 350.37 43016.39 47964.99 2019-08-06 09:30:01.000 218 21216.08 350.43 43016.36 47964.98 2019-08-06 09:30:02.000 218 21216.04 350.49 43016.31 47964.93 2019-08-06 09:30:03.000 218 21216.03 350.55 43016.28 47964.85 2019-08-06 09:30:04.000 218 21215.98 350.59 43016.29 47964.85 2019-08-06 09:30:05.000 218 21215.94 350.63 43016.27 47964.81 2019-08-06 09:30:06.000 218 21215.94 350.66 43016.27 47964.80 2019-08-06 09:30:07.000 218 21215.89 350.68 43016.28 47964.78 2019-08-06 09:30:08.000 218 21215.82 350.71 43016.26 47964.75 2019-08-06 09:30:09.000 218 21215.77 350.77 43016.27 47964.73 2019-08-06 09:30:10.000 218 21215.71 350.83 43016.22 47964.68 2019-08-06 09:30:11.000 218 21215.70 350.86 43016.24 47964.67 2019-08-06 09:30:12.000 218 21215.68 350.85 43016.25 47964.63 2019-08-06 09:30:13.000 218 21215.64 350.82 43016.26 47964.61 2019-08-06 09:30:14.000 218 21215.64 350.86 43016.23 47964.62 2019-08-06 09:30:15.000 218 21215.63 350.84 43016.22 47964.62 2019-08-06 09:30:16.000 218 21215.63 350.81 43016.24 47964.59 2019-08-06 09:30:17.000 218 21215.65 350.74 43016.25 47964.62 2019-08-06 09:30:18.000 218 21215.67 350.69 43016.26 47964.64 2019-08-06 09:30:19.000 218 21215.68 350.67 43016.29 47964.66 2019-08-06 09:30:20.000 218 21215.75 350.63 43016.31 47964.71 2019-08-06 09:30:21.000 218 21215.80 350.57 43016.34 47964.73 2019-08-06 09:30:22.000 218 21215.82 350.53 43016.33 47964.77 2019-08-06 09:30:23.000 218 21215.88 350.49 43016.32 47964.77 2019-08-06 09:30:24.000 218 21215.92 350.46 43016.35 47964.81 2019-08-06 09:30:25.000 218 21215.96 350.41 43016.32 47964.77 2019-08-06 09:30:26.000 218 21216.00 350.32 43016.30 47964.84 2019-08-06 09:30:27.000 218 21216.03 350.26 43016.30 47964.81 2019-08-06 09:30:28.000 218 21216.06 350.17 43016.35 47964.85 2019-08-06 09:30:29.000 218 21216.09 350.08 43016.37 47964.90 2019-08-06 09:30:30.000 218 21216.16 350.03 43016.42 47964.95 2019-08-06 09:30:31.000 218 21216.20 349.97 43016.44 47964.98 2019-08-06 09:30:32.000 218 21216.22 349.88 43016.46 47965.04 2019-08-06 09:30:33.000 218 21216.22 349.84 43016.47 47965.07 2019-08-06 09:30:34.000 218 21216.23 349.77 43016.50 47965.09 2019-08-06 09:30:35.000 218 21216.20 349.75 43016.52 47965.11 2019-08-06 09:30:36.000 218 21216.14 349.79 43016.56 47965.15 2019-08-06 09:30:37.000 218 21216.07 349.82 43016.60 47965.15 2019-08-06 09:30:38.000 218 21216.02 349.86 43016.58 47965.09 2019-08-06 09:30:39.000 218 21215.91 349.95 43016.59 47965.07 2019-08-06 09:30:40.000 218 21215.84 350.06 43016.57 47965.01 2019-08-06 09:30:41.000 218 21215.82 350.11 43016.51 47964.96 2019-08-06 09:30:42.000 218 21215.75 350.16 43016.48 47964.88 2019-08-06 09:30:43.000 218 21215.70 350.22 43016.46 47964.86 2019-08-06 09:30:44.000 218 21215.66 350.26 43016.41 47964.86 2019-08-06 09:30:45.000 218 21215.63 350.31 43016.44 47964.79 2019-08-06 09:30:46.000 218 21215.66 350.36 43016.45 47964.81 2019-08-06 09:30:47.000 218 21215.64 350.34 43016.46 47964.80 2019-08-06 09:30:48.000 218 21215.64 350.39 43016.49 47964.82 2019-08-06 09:30:49.000 218 21215.58 350.43 43016.50 47964.82 2019-08-06 09:30:50.000 218 21215.56 350.47 43016.52 47964.80 2019-08-06 09:30:51.000 218 21215.49 350.50 43016.53 47964.82 2019-08-06 09:30:52.000 218 21215.52 350.50 43016.55 47964.82 2019-08-06 09:30:53.000 218 21215.53 350.52 43016.53 47964.85 2019-08-06 09:30:54.000 218 21215.49 350.56 43016.57 47964.81 2019-08-06 09:30:55.000 218 21215.41 350.63 43016.57 47964.81 2019-08-06 09:30:56.000 218 21215.38 350.70 43016.56 47964.82 2019-08-06 09:30:57.000 218 21215.36 350.79 43016.54 47964.82 2019-08-06 09:30:58.000 218 21215.36 350.83 43016.52 47964.81 2019-08-06 09:30:59.000 218 21215.36 350.93 43016.51 47964.76 2019-08-06 09:31:00.000 218 21215.30 351.01 43016.52 47964.75 2019-08-06 09:31:01.000 218 21215.32 351.10 43016.52 47964.75 2019-08-06 09:31:02.000 218 21215.31 351.17 43016.51 47964.72 2019-08-06 09:31:03.000 218 21215.27 351.26 43016.49 47964.73 2019-08-06 09:31:04.000 218 21215.25 351.31 43016.49 47964.69 2019-08-06 09:31:05.000 218 21215.20 351.38 43016.48 47964.70 2019-08-06 09:31:06.000 218 21215.21 351.43 43016.47 47964.68 2019-08-06 09:31:07.000 218 21215.19 351.49 43016.50 47964.68 2019-08-06 09:31:08.000 218 21215.17 351.51 43016.48 47964.66 2019-08-06 09:31:09.000 218 21215.15 351.53 43016.49 47964.65 2019-08-06 09:31:10.000 218 21215.14 351.54 43016.47 47964.63 2019-08-06 09:31:11.000 218 21215.14 351.54 43016.48 47964.63 2019-08-06 09:31:12.000 218 21215.12 351.50 43016.46 47964.64 2019-08-06 09:31:13.000 218 21215.18 351.49 43016.48 47964.66 2019-08-06 09:31:14.000 218 21215.27 351.48 43016.46 47964.65 2019-08-06 09:31:15.000 218 21215.30 351.48 43016.49 47964.66 2019-08-06 09:31:16.000 218 21215.34 351.48 43016.49 47964.69 2019-08-06 09:31:17.000 218 21215.35 351.47 43016.46 47964.69 2019-08-06 09:31:18.000 218 21215.36 351.47 43016.45 47964.72 2019-08-06 09:31:19.000 218 21215.38 351.50 43016.45 47964.71 2019-08-06 09:31:20.000 218 21215.39 351.51 43016.47 47964.70 2019-08-06 09:31:21.000 218 21215.40 351.53 43016.47 47964.74 2019-08-06 09:31:22.000 218 21215.39 351.57 43016.47 47964.71 2019-08-06 09:31:23.000 218 21215.38 351.58 43016.49 47964.74 2019-08-06 09:31:24.000 218 21215.36 351.61 43016.49 47964.73 2019-08-06 09:31:25.000 218 21215.30 351.65 43016.48 47964.75 2019-08-06 09:31:26.000 218 21215.25 351.65 43016.47 47964.69 2019-08-06 09:31:27.000 218 21215.23 351.66 43016.48 47964.68 2019-08-06 09:31:28.000 218 21215.20 351.67 43016.44 47964.66 2019-08-06 09:31:29.000 218 21215.21 351.64 43016.43 47964.63 2019-08-06 09:31:30.000 218 21215.22 351.66 43016.43 47964.68 2019-08-06 09:31:31.000 218 21215.22 351.66 43016.41 47964.61 2019-08-06 09:31:32.000 218 21215.26 351.63 43016.42 47964.65 2019-08-06 09:31:33.000 218 21215.30 351.59 43016.42 47964.63 2019-08-06 09:31:34.000 218 21215.35 351.59 43016.37 47964.62 2019-08-06 09:31:35.000 218 21215.38 351.61 43016.40 47964.65 2019-08-06 09:31:36.000 218 21215.42 351.62 43016.39 47964.65 2019-08-06 09:31:37.000 218 21215.42 351.63 43016.34 47964.67 2019-08-06 09:31:38.000 218 21215.45 351.63 43016.35 47964.64 2019-08-06 09:31:39.000 218 21215.45 351.62 43016.37 47964.64 2019-08-06 09:31:40.000 218 21215.49 351.57 43016.35 47964.67 2019-08-06 09:31:41.000 218 21215.49 351.58 43016.34 47964.68 2019-08-06 09:31:42.000 218 21215.47 351.62 43016.35 47964.67 2019-08-06 09:31:43.000 218 21215.48 351.61 43016.35 47964.66 2019-08-06 09:31:44.000 218 21215.52 351.58 43016.35 47964.68 2019-08-06 09:31:45.000 218 21215.55 351.56 43016.37 47964.70 2019-08-06 09:31:46.000 218 21215.60 351.57 43016.35 47964.72 2019-08-06 09:31:47.000 218 21215.63 351.58 43016.31 47964.73 2019-08-06 09:31:48.000 218 21215.66 351.60 43016.33 47964.73 2019-08-06 09:31:49.000 218 21215.68 351.59 43016.30 47964.72 2019-08-06 09:31:50.000 218 21215.69 351.57 43016.31 47964.72 2019-08-06 09:31:51.000 218 21215.73 351.58 43016.29 47964.73 2019-08-06 09:31:52.000 218 21215.76 351.54 43016.27 47964.72 2019-08-06 09:31:53.000 218 21215.77 351.51 43016.25 47964.72 2019-08-06 09:31:54.000 218 21215.79 351.50 43016.24 47964.72 2019-08-06 09:31:55.000 218 21215.81 351.46 43016.27 47964.74 2019-08-06 09:31:56.000 218 21215.79 351.43 43016.25 47964.74 2019-08-06 09:31:57.000 218 21215.78 351.40 43016.27 47964.75 2019-08-06 09:31:58.000 218 21215.76 351.36 43016.27 47964.76 2019-08-06 09:31:59.000 218 21215.80 351.31 43016.29 47964.76 2019-08-06 09:32:00.000 218 21215.80 351.28 43016.33 47964.79 2019-08-06 09:32:01.000 218 21215.78 351.28 43016.34 47964.79 2019-08-06 09:32:02.000 218 21215.72 351.29 43016.35 47964.78 2019-08-06 09:32:03.000 218 21215.69 351.26 43016.35 47964.74 2019-08-06 09:32:04.000 218 21215.65 351.26 43016.34 47964.72 2019-08-06 09:32:05.000 218 21215.59 351.24 43016.32 47964.70 2019-08-06 09:32:06.000 218 21215.56 351.26 43016.28 47964.71 2019-08-06 09:32:07.000 218 21215.55 351.28 43016.26 47964.62 2019-08-06 09:32:08.000 218 21215.53 351.28 43016.21 47964.64 2019-08-06 09:32:09.000 218 21215.53 351.31 43016.22 47964.61 2019-08-06 09:32:10.000 218 21215.51 351.34 43016.22 47964.59 2019-08-06 09:32:11.000 218 21215.47 351.32 43016.23 47964.59 2019-08-06 09:32:12.000 218 21215.42 351.34 43016.20 47964.53 2019-08-06 09:32:13.000 218 21215.38 351.36 43016.20 47964.51 2019-08-06 09:32:14.000 218 21215.36 351.35 43016.20 47964.48 2019-08-06 09:32:15.000 218 21215.29 351.34 43016.21 47964.45 2019-08-06 09:32:16.000 218 21215.24 351.34 43016.23 47964.44 2019-08-06 09:32:17.000 218 21215.19 351.32 43016.18 47964.42 2019-08-06 09:32:18.000 218 21215.15 351.33 43016.17 47964.40 2019-08-06 09:32:19.000 218 21215.13 351.31 43016.20 47964.38 2019-08-06 09:32:20.000 218 21215.14 351.30 43016.19 47964.38 2019-08-06 09:32:21.000 218 21215.11 351.32 43016.16 47964.38 2019-08-06 09:32:22.000 218 21215.11 351.33 43016.19 47964.38 2019-08-06 09:32:23.000 218 21215.09 351.34 43016.19 47964.37 2019-08-06 09:32:24.000 218 21215.11 351.35 43016.21 47964.37 2019-08-06 09:32:25.000 218 21215.12 351.36 43016.23 47964.38 2019-08-06 09:32:26.000 218 21215.13 351.36 43016.19 47964.36 2019-08-06 09:32:27.000 218 21215.10 351.39 43016.19 47964.39 2019-08-06 09:32:28.000 218 21215.13 351.43 43016.16 47964.39 2019-08-06 09:32:29.000 218 21215.16 351.46 43016.16 47964.34 2019-08-06 09:32:30.000 218 21215.15 351.48 43016.16 47964.38 2019-08-06 09:32:31.000 218 21215.11 351.52 43016.13 47964.35 2019-08-06 09:32:32.000 218 21215.09 351.50 43016.16 47964.34 2019-08-06 09:32:33.000 218 21215.09 351.45 43016.17 47964.32 2019-08-06 09:32:34.000 218 21215.08 351.44 43016.18 47964.31 2019-08-06 09:32:35.000 218 21215.08 351.42 43016.18 47964.34 2019-08-06 09:32:36.000 218 21215.12 351.40 43016.23 47964.33 2019-08-06 09:32:37.000 218 21215.06 351.41 43016.20 47964.35 2019-08-06 09:32:38.000 218 21215.06 351.42 43016.19 47964.33 2019-08-06 09:32:39.000 218 21215.06 351.44 43016.19 47964.33 2019-08-06 09:32:40.000 218 21215.03 351.48 43016.18 47964.33 2019-08-06 09:32:41.000 218 21215.01 351.52 43016.19 47964.31 2019-08-06 09:32:42.000 218 21214.99 351.55 43016.18 47964.30 2019-08-06 09:32:43.000 218 21215.01 351.52 43016.16 47964.25 2019-08-06 09:32:44.000 218 21214.94 351.54 43016.15 47964.24 2019-08-06 09:32:45.000 218 21214.89 351.55 43016.15 47964.24 2019-08-06 09:32:46.000 218 21214.85 351.56 43016.16 47964.21 2019-08-06 09:32:47.000 218 21214.78 351.61 43016.14 47964.17 2019-08-06 09:32:48.000 218 21214.67 351.64 43016.11 47964.12 2019-08-06 09:32:49.000 218 21214.61 351.63 43016.09 47964.07 2019-08-06 09:32:50.000 218 21214.58 351.56 43016.06 47964.01 2019-08-06 09:32:51.000 218 21214.55 351.47 43016.08 47963.98 2019-08-06 09:32:52.000 218 21214.52 351.43 43016.07 47963.96 2019-08-06 09:32:53.000 218 21214.51 351.39 43016.08 47963.97 2019-08-06 09:32:54.000 218 21214.50 351.33 43016.08 47963.99 2019-08-06 09:32:55.000 218 21214.48 351.31 43016.13 47963.99 2019-08-06 09:32:56.000 218 21214.45 351.29 43016.11 47963.95 2019-08-06 09:32:57.000 218 21214.43 351.29 43016.07 47963.94 2019-08-06 09:32:58.000 218 21214.44 351.26 43016.07 47963.96 2019-08-06 09:32:59.000 218 21214.43 351.27 43016.06 47963.92 2019-08-06 09:33:00.000 218 21214.43 351.28 43016.05 47963.90 2019-08-06 09:33:01.000 218 21214.38 351.29 43015.99 47963.89 2019-08-06 09:33:02.000 218 21214.38 351.24 43015.96 47963.89 2019-08-06 09:33:03.000 218 21214.33 351.20 43015.96 47963.84 2019-08-06 09:33:04.000 218 21214.30 351.20 43015.98 47963.84 2019-08-06 09:33:05.000 218 21214.28 351.16 43015.97 47963.81 2019-08-06 09:33:06.000 218 21214.24 351.17 43015.97 47963.79 2019-08-06 09:33:07.000 218 21214.25 351.22 43015.97 47963.79 2019-08-06 09:33:08.000 218 21214.21 351.29 43015.93 47963.76 2019-08-06 09:33:09.000 218 21214.21 351.35 43015.94 47963.75 2019-08-06 09:33:10.000 218 21214.23 351.40 43015.91 47963.71 2019-08-06 09:33:11.000 218 21214.19 351.45 43015.92 47963.71 2019-08-06 09:33:12.000 218 21214.18 351.52 43015.91 47963.67 2019-08-06 09:33:13.000 218 21214.17 351.56 43015.88 47963.67 2019-08-06 09:33:14.000 218 21214.20 351.63 43015.87 47963.67 2019-08-06 09:33:15.000 218 21214.20 351.70 43015.85 47963.66 2019-08-06 09:33:16.000 218 21214.19 351.73 43015.86 47963.65 2019-08-06 09:33:17.000 218 21214.24 351.81 43015.83 47963.65 2019-08-06 09:33:18.000 218 21214.27 351.85 43015.85 47963.67 2019-08-06 09:33:19.000 218 21214.30 351.89 43015.84 47963.69 2019-08-06 09:33:20.000 218 21214.33 351.91 43015.80 47963.68 2019-08-06 09:33:21.000 218 21214.35 351.96 43015.84 47963.71 2019-08-06 09:33:22.000 218 21214.35 352.03 43015.83 47963.70 2019-08-06 09:33:23.000 218 21214.39 352.08 43015.81 47963.72 2019-08-06 09:33:24.000 218 21214.39 352.12 43015.81 47963.72 2019-08-06 09:33:25.000 218 21214.37 352.21 43015.81 47963.68 2019-08-06 09:33:26.000 218 21214.40 352.28 43015.83 47963.70 2019-08-06 09:33:27.000 218 21214.42 352.34 43015.83 47963.70 2019-08-06 09:33:28.000 218 21214.38 352.41 43015.81 47963.70 2019-08-06 09:33:29.000 218 21214.39 352.52 43015.79 47963.71 2019-08-06 09:33:30.000 218 21214.35 352.62 43015.78 47963.67 2019-08-06 09:33:31.000 218 21214.30 352.65 43015.78 47963.64 2019-08-06 09:33:32.000 218 21214.23 352.73 43015.76 47963.60 2019-08-06 09:33:33.000 218 21214.17 352.78 43015.73 47963.56 2019-08-06 09:33:34.000 218 21214.13 352.85 43015.68 47963.51 2019-08-06 09:33:35.000 218 21214.08 352.95 43015.64 47963.46 2019-08-06 09:33:36.000 218 21214.01 353.07 43015.59 47963.40 2019-08-06 09:33:37.000 218 21213.94 353.13 43015.51 47963.29 2019-08-06 09:33:38.000 218 21213.94 353.15 43015.45 47963.22 2019-08-06 09:33:39.000 218 21213.89 353.17 43015.38 47963.17 2019-08-06 09:33:40.000 218 21213.89 353.19 43015.36 47963.15 2019-08-06 09:33:41.000 218 21213.88 353.20 43015.36 47963.09 2019-08-06 09:33:42.000 218 21213.87 353.27 43015.30 47963.05 2019-08-06 09:33:43.000 218 21213.90 353.27 43015.26 47963.01 2019-08-06 09:33:44.000 218 21213.92 353.20 43015.26 47962.98 2019-08-06 09:33:45.000 218 21213.99 353.04 43015.29 47962.99 2019-08-06 09:33:46.000 218 21214.02 352.89 43015.35 47963.08 2019-08-06 09:33:47.000 218 21214.05 352.81 43015.44 47963.15 2019-08-06 09:33:48.000 218 21214.12 352.73 43015.52 47963.24 2019-08-06 09:33:49.000 218 21214.15 352.69 43015.61 47963.32 2019-08-06 09:33:50.000 218 21214.18 352.67 43015.64 47963.40 2019-08-06 09:33:51.000 218 21214.22 352.64 43015.66 47963.45 2019-08-06 09:33:52.000 218 21214.23 352.63 43015.70 47963.49 2019-08-06 09:33:53.000 218 21214.23 352.61 43015.73 47963.53 2019-08-06 09:33:54.000 218 21214.26 352.60 43015.75 47963.55 2019-08-06 09:33:55.000 218 21214.24 352.57 43015.77 47963.57 2019-08-06 09:33:56.000 218 21214.25 352.52 43015.79 47963.57 2019-08-06 09:33:57.000 218 21214.21 352.49 43015.81 47963.60 2019-08-06 09:33:58.000 218 21214.17 352.42 43015.86 47963.61 2019-08-06 09:33:59.000 218 21214.21 352.35 43015.91 47963.62 2019-08-06 09:34:00.000 218 21214.19 352.28 43015.95 47963.71 2019-08-06 09:34:01.000 218 21214.21 352.24 43015.97 47963.72 2019-08-06 09:34:02.000 218 21214.18 352.21 43016.02 47963.74 2019-08-06 09:34:03.000 218 21214.16 352.19 43016.06 47963.79 2019-08-06 09:34:04.000 218 21214.15 352.15 43016.10 47963.78 2019-08-06 09:34:05.000 218 21214.15 352.13 43016.10 47963.80 2019-08-06 09:34:06.000 218 21214.11 352.11 43016.12 47963.80 2019-08-06 09:34:07.000 218 21214.07 352.09 43016.12 47963.79 2019-08-06 09:34:08.000 218 21214.04 352.08 43016.14 47963.78 2019-08-06 09:34:09.000 218 21214.03 352.08 43016.11 47963.80 2019-08-06 09:34:10.000 218 21213.98 352.09 43016.09 47963.78 2019-08-06 09:34:11.000 218 21213.95 352.11 43016.13 47963.79 2019-08-06 09:34:12.000 218 21213.91 352.11 43016.15 47963.78 2019-08-06 09:34:13.000 218 21213.85 352.14 43016.12 47963.77 2019-08-06 09:34:14.000 218 21213.80 352.17 43016.11 47963.73 2019-08-06 09:34:15.000 218 21213.74 352.23 43016.08 47963.72 2019-08-06 09:34:16.000 218 21213.68 352.27 43016.06 47963.66 2019-08-06 09:34:17.000 218 21213.66 352.28 43016.09 47963.65 2019-08-06 09:34:18.000 218 21213.69 352.31 43016.07 47963.62 2019-08-06 09:34:19.000 218 21213.62 352.34 43016.08 47963.59 2019-08-06 09:34:20.000 218 21213.58 352.42 43016.05 47963.54 2019-08-06 09:34:21.000 218 21213.54 352.43 43016.06 47963.55 2019-08-06 09:34:22.000 218 21213.51 352.44 43015.99 47963.52 2019-08-06 09:34:23.000 218 21213.48 352.48 43015.98 47963.48 2019-08-06 09:34:24.000 218 21213.46 352.48 43015.96 47963.43 2019-08-06 09:34:25.000 218 21213.46 352.50 43015.95 47963.42 2019-08-06 09:34:26.000 218 21213.44 352.53 43015.91 47963.41 2019-08-06 09:34:27.000 218 21213.40 352.48 43015.92 47963.38 2019-08-06 09:34:28.000 218 21213.38 352.45 43015.94 47963.35 2019-08-06 09:34:29.000 218 21213.33 352.41 43015.94 47963.34 2019-08-06 09:34:30.000 218 21213.29 352.41 43015.99 47963.34 2019-08-06 09:34:31.000 218 21213.23 352.39 43016.03 47963.34 2019-08-06 09:34:32.000 218 21213.17 352.37 43016.05 47963.39 2019-08-06 09:34:33.000 218 21213.12 352.38 43016.03 47963.31 2019-08-06 09:34:34.000 218 21213.08 352.39 43016.02 47963.35 2019-08-06 09:34:35.000 218 21213.03 352.39 43016.04 47963.32 2019-08-06 09:34:36.000 218 21212.98 352.43 43016.05 47963.32 2019-08-06 09:34:37.000 218 21212.96 352.47 43016.02 47963.29 2019-08-06 09:34:38.000 218 21212.91 352.47 43015.99 47963.26 2019-08-06 09:34:39.000 218 21212.87 352.46 43016.01 47963.23 2019-08-06 09:34:40.000 218 21212.84 352.47 43016.01 47963.22 2019-08-06 09:34:41.000 218 21212.83 352.47 43015.98 47963.22 2019-08-06 09:34:42.000 218 21212.79 352.49 43016.01 47963.16 2019-08-06 09:34:43.000 218 21212.76 352.50 43016.01 47963.16 2019-08-06 09:34:44.000 218 21212.72 352.50 43015.99 47963.16 2019-08-06 09:34:45.000 218 21212.68 352.50 43016.00 47963.14 2019-08-06 09:34:46.000 218 21212.68 352.51 43016.04 47963.11 2019-08-06 09:34:47.000 218 21212.67 352.52 43016.01 47963.14 2019-08-06 09:34:48.000 218 21212.63 352.59 43016.00 47963.12 2019-08-06 09:34:49.000 218 21212.62 352.68 43015.96 47963.09 2019-08-06 09:34:50.000 218 21212.62 352.72 43015.96 47963.06 2019-08-06 09:34:51.000 218 21212.61 352.74 43015.96 47963.06 2019-08-06 09:34:52.000 218 21212.61 352.78 43015.93 47963.02 2019-08-06 09:34:53.000 218 21212.58 352.82 43015.89 47963.00 2019-08-06 09:34:54.000 218 21212.59 352.80 43015.87 47962.99 2019-08-06 09:34:55.000 218 21212.59 352.84 43015.85 47962.98 2019-08-06 09:34:56.000 218 21212.53 352.87 43015.84 47962.97 2019-08-06 09:34:57.000 218 21212.54 352.89 43015.88 47962.93 2019-08-06 09:34:58.000 218 21212.50 352.91 43015.92 47962.95 2019-08-06 09:34:59.000 218 21212.46 352.94 43015.88 47962.91 2019-08-06 09:35:00.000 218 21212.46 352.98 43015.86 47962.88 2019-08-06 09:35:01.000 218 21212.38 353.02 43015.83 47962.88 2019-08-06 09:35:02.000 218 21212.35 353.01 43015.83 47962.84 2019-08-06 09:35:03.000 218 21212.31 353.01 43015.82 47962.82 2019-08-06 09:35:04.000 218 21212.26 353.04 43015.80 47962.80 2019-08-06 09:35:05.000 218 21212.21 353.05 43015.81 47962.77 2019-08-06 09:35:06.000 218 21212.19 353.11 43015.81 47962.75 2019-08-06 09:35:07.000 218 21212.09 353.24 43015.76 47962.74 2019-08-06 09:35:08.000 218 21212.03 353.41 43015.71 47962.68 2019-08-06 09:35:09.000 218 21211.96 353.54 43015.62 47962.59 2019-08-06 09:35:10.000 218 21211.93 353.62 43015.52 47962.47 2019-08-06 09:35:11.000 218 21211.90 353.68 43015.44 47962.38 2019-08-06 09:35:12.000 218 21211.90 353.63 43015.41 47962.28 2019-08-06 09:35:13.000 218 21211.93 353.58 43015.41 47962.27 2019-08-06 09:35:14.000 218 21211.93 353.52 43015.43 47962.24 2019-08-06 09:35:15.000 218 21211.91 353.46 43015.47 47962.27 2019-08-06 09:35:16.000 218 21211.88 353.44 43015.50 47962.27 2019-08-06 09:35:17.000 218 21211.88 353.43 43015.49 47962.29 2019-08-06 09:35:18.000 218 21211.88 353.47 43015.50 47962.30 2019-08-06 09:35:19.000 218 21211.86 353.49 43015.48 47962.32 2019-08-06 09:35:20.000 218 21211.80 353.51 43015.48 47962.30 2019-08-06 09:35:21.000 218 21211.77 353.54 43015.50 47962.32 2019-08-06 09:35:22.000 218 21211.75 353.56 43015.52 47962.31 2019-08-06 09:35:23.000 218 21211.74 353.55 43015.52 47962.32 2019-08-06 09:35:24.000 218 21211.71 353.53 43015.54 47962.32 2019-08-06 09:35:25.000 218 21211.66 353.56 43015.55 47962.26 2019-08-06 09:35:26.000 218 21211.61 353.57 43015.60 47962.30 2019-08-06 09:35:27.000 218 21211.56 353.54 43015.58 47962.28 2019-08-06 09:35:28.000 218 21211.49 353.51 43015.58 47962.25 2019-08-06 09:35:29.000 218 21211.39 353.46 43015.59 47962.23 2019-08-06 09:35:30.000 218 21211.31 353.41 43015.63 47962.22 2019-08-06 09:35:31.000 218 21211.25 353.36 43015.67 47962.18 2019-08-06 09:35:32.000 218 21211.20 353.36 43015.67 47962.17 2019-08-06 09:35:33.000 218 21211.10 353.36 43015.68 47962.16 2019-08-06 09:35:34.000 218 21211.07 353.34 43015.70 47962.15 2019-08-06 09:35:35.000 218 21211.06 353.31 43015.67 47962.12 2019-08-06 09:35:36.000 218 21211.06 353.29 43015.68 47962.11 2019-08-06 09:35:37.000 218 21211.04 353.28 43015.68 47962.10 2019-08-06 09:35:38.000 218 21211.03 353.27 43015.64 47962.08 2019-08-06 09:35:39.000 218 21211.01 353.27 43015.65 47962.07 2019-08-06 09:35:40.000 218 21211.00 353.23 43015.67 47962.05 2019-08-06 09:35:41.000 218 21210.99 353.21 43015.65 47962.02 2019-08-06 09:35:42.000 218 21210.97 353.16 43015.66 47962.03 2019-08-06 09:35:43.000 218 21210.96 353.16 43015.66 47962.04 2019-08-06 09:35:44.000 218 21210.95 353.18 43015.63 47962.03 2019-08-06 09:35:45.000 218 21210.94 353.19 43015.63 47962.03 2019-08-06 09:35:46.000 218 21210.96 353.27 43015.62 47962.00 2019-08-06 09:35:47.000 218 21211.01 353.34 43015.61 47962.02 2019-08-06 09:35:48.000 218 21210.99 353.43 43015.56 47961.98 2019-08-06 09:35:49.000 218 21210.97 353.46 43015.48 47961.97 2019-08-06 09:35:50.000 218 21210.96 353.45 43015.45 47961.95 2019-08-06 09:35:51.000 218 21210.94 353.46 43015.43 47961.89 2019-08-06 09:35:52.000 218 21210.90 353.44 43015.42 47961.86 2019-08-06 09:35:53.000 218 21210.89 353.44 43015.42 47961.82 2019-08-06 09:35:54.000 218 21210.85 353.49 43015.39 47961.79 2019-08-06 09:35:55.000 218 21210.78 353.54 43015.34 47961.74 2019-08-06 09:35:56.000 218 21210.76 353.52 43015.30 47961.70 2019-08-06 09:35:57.000 218 21210.74 353.51 43015.26 47961.65 2019-08-06 09:35:58.000 218 21210.71 353.49 43015.25 47961.62 2019-08-06 09:35:59.000 218 21210.69 353.44 43015.28 47961.62 2019-08-06 09:36:00.000 218 21210.70 353.42 43015.31 47961.62 2019-08-06 09:36:01.000 218 21210.63 353.39 43015.34 47961.64 2019-08-06 09:36:02.000 218 21210.62 353.40 43015.34 47961.60 2019-08-06 09:36:03.000 218 21210.56 353.43 43015.34 47961.61 2019-08-06 09:36:04.000 218 21210.53 353.43 43015.32 47961.57 2019-08-06 09:36:05.000 218 21210.52 353.44 43015.31 47961.59 2019-08-06 09:36:06.000 218 21210.45 353.41 43015.30 47961.53 2019-08-06 09:36:07.000 218 21210.35 353.34 43015.32 47961.51 2019-08-06 09:36:08.000 218 21210.24 353.30 43015.34 47961.49 2019-08-06 09:36:09.000 218 21210.22 353.29 43015.35 47961.43 2019-08-06 09:36:10.000 218 21210.19 353.31 43015.36 47961.47 2019-08-06 09:36:11.000 218 21210.16 353.31 43015.40 47961.45 2019-08-06 09:36:12.000 218 21210.13 353.29 43015.40 47961.46 2019-08-06 09:36:13.000 218 21210.13 353.25 43015.41 47961.43 2019-08-06 09:36:14.000 218 21210.09 353.23 43015.41 47961.45 2019-08-06 09:36:15.000 218 21210.07 353.22 43015.39 47961.46 2019-08-06 09:36:16.000 218 21210.04 353.22 43015.44 47961.42 2019-08-06 09:36:17.000 218 21210.06 353.20 43015.46 47961.46 2019-08-06 09:36:18.000 218 21210.06 353.16 43015.48 47961.48 2019-08-06 09:36:19.000 218 21210.04 353.15 43015.47 47961.49 2019-08-06 09:36:20.000 218 21210.07 353.14 43015.50 47961.47 2019-08-06 09:36:21.000 218 21210.07 353.12 43015.50 47961.49 2019-08-06 09:36:22.000 218 21210.05 353.15 43015.49 47961.49 2019-08-06 09:36:23.000 218 21210.08 353.21 43015.47 47961.49 2019-08-06 09:36:24.000 218 21210.15 353.29 43015.44 47961.50 2019-08-06 09:36:25.000 218 21210.22 353.32 43015.39 47961.48 2019-08-06 09:36:26.000 218 21210.25 353.34 43015.35 47961.47 2019-08-06 09:36:27.000 218 21210.25 353.33 43015.32 47961.48 2019-08-06 09:36:28.000 218 21210.29 353.34 43015.29 47961.48 2019-08-06 09:36:29.000 218 21210.30 353.36 43015.33 47961.44 2019-08-06 09:36:30.000 218 21210.30 353.39 43015.29 47961.45 2019-08-06 09:36:31.000 218 21210.29 353.39 43015.28 47961.43 2019-08-06 09:36:32.000 218 21210.31 353.38 43015.27 47961.42 2019-08-06 09:36:33.000 218 21210.32 353.42 43015.27 47961.43 2019-08-06 09:36:34.000 218 21210.30 353.43 43015.25 47961.43 2019-08-06 09:36:35.000 218 21210.32 353.38 43015.24 47961.41 2019-08-06 09:36:36.000 218 21210.35 353.40 43015.25 47961.42 2019-08-06 09:36:37.000 218 21210.36 353.36 43015.29 47961.46 2019-08-06 09:36:38.000 218 21210.38 353.35 43015.24 47961.44 2019-08-06 09:36:39.000 218 21210.40 353.30 43015.29 47961.49 2019-08-06 09:36:40.000 218 21210.43 353.28 43015.32 47961.48 2019-08-06 09:36:41.000 218 21210.47 353.22 43015.36 47961.52 2019-08-06 09:36:42.000 218 21210.43 353.21 43015.40 47961.57 2019-08-06 09:36:43.000 218 21210.45 353.22 43015.41 47961.58 2019-08-06 09:36:44.000 218 21210.42 353.25 43015.40 47961.60 2019-08-06 09:36:45.000 218 21210.40 353.26 43015.41 47961.58 2019-08-06 09:36:46.000 218 21210.35 353.29 43015.40 47961.58 2019-08-06 09:36:47.000 218 21210.41 353.25 43015.38 47961.59 2019-08-06 09:36:48.000 218 21210.38 353.21 43015.37 47961.55 2019-08-06 09:36:49.000 218 21210.35 353.19 43015.39 47961.55 2019-08-06 09:36:50.000 218 21210.33 353.20 43015.41 47961.56 2019-08-06 09:36:51.000 218 21210.33 353.18 43015.40 47961.53 2019-08-06 09:36:52.000 218 21210.30 353.28 43015.36 47961.52 2019-08-06 09:36:53.000 218 21210.20 353.39 43015.26 47961.49 2019-08-06 09:36:54.000 218 21210.14 353.48 43015.19 47961.37 2019-08-06 09:36:55.000 218 21210.10 353.49 43015.06 47961.24 2019-08-06 09:36:56.000 218 21210.07 353.47 43015.01 47961.16 2019-08-06 09:36:57.000 218 21210.07 353.45 43014.96 47961.08 2019-08-06 09:36:58.000 218 21210.00 353.41 43014.96 47961.02 2019-08-06 09:36:59.000 218 21209.97 353.33 43014.93 47961.00 2019-08-06 09:37:00.000 218 21209.92 353.25 43014.90 47960.92 2019-08-06 09:37:01.000 218 21209.91 353.25 43014.94 47960.96 2019-08-06 09:37:02.000 218 21209.93 353.20 43014.96 47960.96 2019-08-06 09:37:03.000 218 21209.94 353.10 43015.00 47961.00 2019-08-06 09:37:04.000 218 21210.00 352.94 43015.05 47961.02 2019-08-06 09:37:05.000 218 21209.99 352.80 43015.15 47961.05 2019-08-06 09:37:06.000 218 21210.01 352.62 43015.25 47961.14 2019-08-06 09:37:07.000 218 21209.99 352.50 43015.35 47961.22 2019-08-06 09:37:08.000 218 21209.92 352.42 43015.46 47961.32 2019-08-06 09:37:09.000 218 21209.90 352.38 43015.51 47961.34 2019-08-06 09:37:10.000 218 21209.86 352.33 43015.57 47961.43 2019-08-06 09:37:11.000 218 21209.84 352.28 43015.60 47961.42 2019-08-06 09:37:12.000 218 21209.82 352.27 43015.60 47961.46 2019-08-06 09:37:13.000 218 21209.78 352.27 43015.59 47961.45 2019-08-06 09:37:14.000 218 21209.77 352.26 43015.58 47961.44 2019-08-06 09:37:15.000 218 21209.77 352.27 43015.60 47961.46 2019-08-06 09:37:16.000 218 21209.76 352.29 43015.61 47961.44 2019-08-06 09:37:17.000 218 21209.83 352.33 43015.62 47961.45 2019-08-06 09:37:18.000 218 21209.88 352.40 43015.61 47961.47 2019-08-06 09:37:19.000 218 21209.94 352.43 43015.58 47961.51 2019-08-06 09:37:20.000 218 21209.94 352.43 43015.59 47961.49 2019-08-06 09:37:21.000 218 21209.88 352.49 43015.57 47961.49 2019-08-06 09:37:22.000 218 21209.84 352.56 43015.56 47961.47 2019-08-06 09:37:23.000 218 21209.81 352.59 43015.52 47961.43 2019-08-06 09:37:24.000 218 21209.78 352.59 43015.51 47961.39 2019-08-06 09:37:25.000 218 21209.75 352.59 43015.51 47961.38 2019-08-06 09:37:26.000 218 21209.74 352.60 43015.52 47961.36 2019-08-06 09:37:27.000 218 21209.75 352.59 43015.51 47961.37 2019-08-06 09:37:28.000 218 21209.74 352.60 43015.53 47961.38 2019-08-06 09:37:29.000 218 21209.71 352.65 43015.52 47961.36 2019-08-06 09:37:30.000 218 21209.68 352.69 43015.52 47961.35 2019-08-06 09:37:31.000 218 21209.67 352.71 43015.50 47961.33 2019-08-06 09:37:32.000 218 21209.64 352.74 43015.49 47961.32 2019-08-06 09:37:33.000 218 21209.59 352.81 43015.44 47961.30 2019-08-06 09:37:34.000 218 21209.52 352.86 43015.43 47961.26 2019-08-06 09:37:35.000 218 21209.46 352.90 43015.41 47961.19 2019-08-06 09:37:36.000 218 21209.37 352.90 43015.37 47961.13 2019-08-06 09:37:37.000 218 21209.28 352.89 43015.39 47961.09 2019-08-06 09:37:38.000 218 21209.16 352.81 43015.41 47961.01 2019-08-06 09:37:39.000 218 21209.04 352.83 43015.42 47960.97 2019-08-06 09:37:40.000 218 21208.98 352.88 43015.40 47960.95 2019-08-06 09:37:41.000 218 21208.92 352.91 43015.37 47960.91 2019-08-06 09:37:42.000 218 21208.89 352.91 43015.33 47960.85 2019-08-06 09:37:43.000 218 21208.83 352.87 43015.32 47960.79 2019-08-06 09:37:44.000 218 21208.80 352.82 43015.33 47960.78 2019-08-06 09:37:45.000 218 21208.82 352.73 43015.37 47960.78 2019-08-06 09:37:46.000 218 21208.80 352.67 43015.39 47960.81 2019-08-06 09:37:47.000 218 21208.84 352.65 43015.41 47960.85 2019-08-06 09:37:48.000 218 21208.84 352.65 43015.47 47960.88 2019-08-06 09:37:49.000 218 21208.83 352.62 43015.49 47960.91 2019-08-06 09:37:50.000 218 21208.85 352.60 43015.50 47960.93 2019-08-06 09:37:51.000 218 21208.92 352.64 43015.49 47960.97 2019-08-06 09:37:52.000 218 21208.92 352.71 43015.45 47960.96 2019-08-06 09:37:53.000 218 21208.97 352.74 43015.46 47960.98 2019-08-06 09:37:54.000 218 21208.97 352.77 43015.46 47960.96 2019-08-06 09:37:55.000 218 21208.96 352.77 43015.43 47960.96 2019-08-06 09:37:56.000 218 21208.95 352.74 43015.40 47960.94 2019-08-06 09:37:57.000 218 21208.91 352.74 43015.41 47960.89 2019-08-06 09:37:58.000 218 21208.89 352.70 43015.40 47960.88 2019-08-06 09:37:59.000 218 21208.89 352.70 43015.37 47960.86 2019-08-06 09:38:00.000 218 21208.90 352.67 43015.34 47960.84 2019-08-06 09:38:01.000 218 21208.84 352.70 43015.31 47960.84 2019-08-06 09:38:02.000 218 21208.81 352.71 43015.30 47960.79 2019-08-06 09:38:03.000 218 21208.78 352.71 43015.29 47960.76 2019-08-06 09:38:04.000 218 21208.80 352.72 43015.25 47960.75 2019-08-06 09:38:05.000 218 21208.82 352.71 43015.21 47960.73 2019-08-06 09:38:06.000 218 21208.79 352.70 43015.20 47960.70 2019-08-06 09:38:07.000 218 21208.78 352.66 43015.25 47960.70 2019-08-06 09:38:08.000 218 21208.77 352.64 43015.22 47960.68 2019-08-06 09:38:09.000 218 21208.73 352.64 43015.24 47960.67 2019-08-06 09:38:10.000 218 21208.75 352.65 43015.29 47960.68 2019-08-06 09:38:11.000 218 21208.76 352.65 43015.30 47960.68 2019-08-06 09:38:12.000 218 21208.76 352.65 43015.28 47960.71 2019-08-06 09:38:13.000 218 21208.75 352.68 43015.27 47960.72 2019-08-06 09:38:14.000 218 21208.75 352.71 43015.31 47960.76 2019-08-06 09:38:15.000 218 21208.77 352.72 43015.34 47960.72 2019-08-06 09:38:16.000 218 21208.76 352.74 43015.32 47960.75 2019-08-06 09:38:17.000 218 21208.79 352.75 43015.30 47960.74 2019-08-06 09:38:18.000 218 21208.82 352.74 43015.31 47960.76 2019-08-06 09:38:19.000 218 21208.79 352.78 43015.30 47960.76 2019-08-06 09:38:20.000 218 21208.80 352.82 43015.31 47960.73 2019-08-06 09:38:21.000 218 21208.79 352.87 43015.29 47960.74 2019-08-06 09:38:22.000 218 21208.82 352.91 43015.26 47960.75 2019-08-06 09:38:23.000 218 21208.81 352.92 43015.26 47960.71 2019-08-06 09:38:24.000 218 21208.82 352.96 43015.23 47960.72 2019-08-06 09:38:25.000 218 21208.86 352.94 43015.23 47960.73 2019-08-06 09:38:26.000 218 21208.90 352.95 43015.27 47960.72 2019-08-06 09:38:27.000 218 21208.86 352.94 43015.25 47960.76 2019-08-06 09:38:28.000 218 21208.91 352.91 43015.25 47960.74 2019-08-06 09:38:29.000 218 21208.98 352.88 43015.27 47960.77 2019-08-06 09:38:30.000 218 21209.03 352.82 43015.28 47960.80 2019-08-06 09:38:31.000 218 21209.04 352.79 43015.27 47960.82 2019-08-06 09:38:32.000 218 21209.06 352.76 43015.29 47960.84 2019-08-06 09:38:33.000 218 21209.09 352.73 43015.31 47960.86 2019-08-06 09:38:34.000 218 21209.13 352.71 43015.31 47960.88 2019-08-06 09:38:35.000 218 21209.19 352.65 43015.32 47960.92 2019-08-06 09:38:36.000 218 21209.22 352.63 43015.34 47960.94 2019-08-06 09:38:37.000 218 21209.25 352.59 43015.38 47961.01 2019-08-06 09:38:38.000 218 21209.29 352.55 43015.39 47960.97 2019-08-06 09:38:39.000 218 21209.30 352.55 43015.34 47961.01 2019-08-06 09:38:40.000 218 21209.37 352.50 43015.38 47961.03 2019-08-06 09:38:41.000 218 21209.38 352.46 43015.40 47961.06 2019-08-06 09:38:42.000 218 21209.40 352.47 43015.42 47961.06 2019-08-06 09:38:43.000 218 21209.42 352.45 43015.41 47961.08 2019-08-06 09:38:44.000 218 21209.43 352.43 43015.42 47961.09 2019-08-06 09:38:45.000 218 21209.47 352.41 43015.45 47961.11 2019-08-06 09:38:46.000 218 21209.52 352.39 43015.44 47961.13 2019-08-06 09:38:47.000 218 21209.49 352.41 43015.46 47961.16 2019-08-06 09:38:48.000 218 21209.49 352.43 43015.47 47961.18 2019-08-06 09:38:49.000 218 21209.49 352.44 43015.45 47961.18 2019-08-06 09:38:50.000 218 21209.50 352.48 43015.47 47961.23 2019-08-06 09:38:51.000 218 21209.50 352.52 43015.49 47961.18 2019-08-06 09:38:52.000 218 21209.51 352.50 43015.47 47961.21 2019-08-06 09:38:53.000 218 21209.50 352.52 43015.47 47961.23 2019-08-06 09:38:54.000 218 21209.50 352.55 43015.47 47961.19 2019-08-06 09:38:55.000 218 21209.49 352.58 43015.47 47961.21 2019-08-06 09:38:56.000 218 21209.51 352.59 43015.46 47961.20 2019-08-06 09:38:57.000 218 21209.54 352.58 43015.46 47961.24 2019-08-06 09:38:58.000 218 21209.61 352.61 43015.47 47961.21 2019-08-06 09:38:59.000 218 21209.63 352.64 43015.47 47961.22 2019-08-06 09:39:00.000 218 21209.67 352.71 43015.46 47961.25 2019-08-06 09:39:01.000 218 21209.73 352.74 43015.45 47961.26 2019-08-06 09:39:02.000 218 21209.76 352.78 43015.42 47961.28 2019-08-06 09:39:03.000 218 21209.78 352.82 43015.41 47961.28 2019-08-06 09:39:04.000 218 21209.81 352.83 43015.39 47961.27 2019-08-06 09:39:05.000 218 21209.80 352.86 43015.42 47961.29 2019-08-06 09:39:06.000 218 21209.80 352.86 43015.43 47961.33 2019-08-06 09:39:07.000 218 21209.81 352.88 43015.44 47961.34 2019-08-06 09:39:08.000 218 21209.79 352.88 43015.42 47961.29 2019-08-06 09:39:09.000 218 21209.79 352.90 43015.44 47961.32 2019-08-06 09:39:10.000 218 21209.78 352.90 43015.46 47961.33 2019-08-06 09:39:11.000 218 21209.77 352.93 43015.46 47961.32 2019-08-06 09:39:12.000 218 21209.74 352.99 43015.43 47961.32 2019-08-06 09:39:13.000 218 21209.74 353.02 43015.45 47961.33 2019-08-06 09:39:14.000 218 21209.78 353.00 43015.43 47961.31 2019-08-06 09:39:15.000 218 21209.82 352.97 43015.45 47961.28 2019-08-06 09:39:16.000 218 21209.85 352.90 43015.49 47961.33 2019-08-06 09:39:17.000 218 21209.85 352.88 43015.50 47961.35 2019-08-06 09:39:18.000 218 21209.87 352.89 43015.49 47961.37 2019-08-06 09:39:19.000 218 21209.88 352.88 43015.53 47961.36 2019-08-06 09:39:20.000 218 21209.90 352.86 43015.49 47961.41 2019-08-06 09:39:21.000 218 21209.91 352.88 43015.47 47961.45 2019-08-06 09:39:22.000 218 21209.91 352.88 43015.53 47961.46 2019-08-06 09:39:23.000 218 21209.93 352.87 43015.55 47961.44 2019-08-06 09:39:24.000 218 21209.93 352.87 43015.54 47961.46 2019-08-06 09:39:25.000 218 21209.91 352.86 43015.55 47961.47 2019-08-06 09:39:26.000 218 21209.91 352.89 43015.56 47961.49 2019-08-06 09:39:27.000 218 21209.89 352.91 43015.58 47961.48 2019-08-06 09:39:28.000 218 21209.92 352.88 43015.55 47961.48 2019-08-06 09:39:29.000 218 21209.93 352.90 43015.52 47961.48 2019-08-06 09:39:30.000 218 21209.93 352.90 43015.55 47961.48 2019-08-06 09:39:31.000 218 21209.93 352.87 43015.55 47961.46 2019-08-06 09:39:32.000 218 21209.94 352.85 43015.54 47961.51 2019-08-06 09:39:33.000 218 21209.96 352.84 43015.56 47961.50 2019-08-06 09:39:34.000 218 21209.93 352.85 43015.52 47961.48 2019-08-06 09:39:35.000 218 21209.93 352.87 43015.53 47961.51 2019-08-06 09:39:36.000 218 21209.92 352.86 43015.54 47961.47 2019-08-06 09:39:37.000 218 21209.93 352.86 43015.54 47961.49 2019-08-06 09:39:38.000 218 21209.93 352.84 43015.57 47961.46 2019-08-06 09:39:39.000 218 21209.92 352.87 43015.55 47961.47 2019-08-06 09:39:40.000 218 21209.91 352.88 43015.54 47961.46 2019-08-06 09:39:41.000 218 21209.90 352.83 43015.53 47961.46 2019-08-06 09:39:42.000 218 21209.88 352.81 43015.52 47961.48 2019-08-06 09:39:43.000 218 21209.86 352.83 43015.54 47961.46 2019-08-06 09:39:44.000 218 21209.85 352.78 43015.56 47961.43 2019-08-06 09:39:45.000 218 21209.83 352.76 43015.54 47961.44 2019-08-06 09:39:46.000 218 21209.82 352.69 43015.55 47961.44 2019-08-06 09:39:47.000 218 21209.82 352.62 43015.54 47961.42 2019-08-06 09:39:48.000 218 21209.83 352.54 43015.56 47961.42 2019-08-06 09:39:49.000 218 21209.86 352.48 43015.56 47961.45 2019-08-06 09:39:50.000 218 21209.88 352.41 43015.59 47961.44 2019-08-06 09:39:51.000 218 21209.86 352.41 43015.60 47961.48 2019-08-06 09:39:52.000 218 21209.87 352.38 43015.63 47961.48 2019-08-06 09:39:53.000 218 21209.83 352.37 43015.61 47961.49 2019-08-06 09:39:54.000 218 21209.83 352.34 43015.60 47961.48 2019-08-06 09:39:55.000 218 21209.86 352.31 43015.59 47961.48 2019-08-06 09:39:56.000 218 21209.92 352.30 43015.60 47961.50 2019-08-06 09:39:57.000 218 21209.89 352.31 43015.64 47961.53 2019-08-06 09:39:58.000 218 21209.89 352.32 43015.64 47961.54 2019-08-06 09:39:59.000 218 21209.92 352.31 43015.64 47961.53 2019-08-06 09:40:00.000 218 21209.91 352.28 43015.63 47961.55 2019-08-06 09:40:01.000 218 21209.91 352.26 43015.61 47961.54 2019-08-06 09:40:02.000 218 21209.91 352.22 43015.62 47961.53 2019-08-06 09:40:03.000 218 21209.96 352.16 43015.64 47961.54 2019-08-06 09:40:04.000 218 21209.95 352.13 43015.66 47961.57 2019-08-06 09:40:05.000 218 21209.96 352.07 43015.66 47961.59 2019-08-06 09:40:06.000 218 21209.99 352.02 43015.67 47961.60 2019-08-06 09:40:07.000 218 21210.01 351.97 43015.67 47961.61 2019-08-06 09:40:08.000 218 21210.06 351.94 43015.69 47961.64 2019-08-06 09:40:09.000 218 21210.09 351.91 43015.72 47961.67 2019-08-06 09:40:10.000 218 21210.14 351.84 43015.72 47961.69 2019-08-06 09:40:11.000 218 21210.18 351.81 43015.73 47961.68 2019-08-06 09:40:12.000 218 21210.16 351.78 43015.69 47961.71 2019-08-06 09:40:13.000 218 21210.16 351.81 43015.70 47961.74 2019-08-06 09:40:14.000 218 21210.14 351.85 43015.68 47961.74 2019-08-06 09:40:15.000 218 21210.15 351.89 43015.66 47961.71 2019-08-06 09:40:16.000 218 21210.17 351.89 43015.66 47961.69 2019-08-06 09:40:17.000 218 21210.18 351.85 43015.63 47961.70 2019-08-06 09:40:18.000 218 21210.18 351.84 43015.62 47961.65 2019-08-06 09:40:19.000 218 21210.21 351.88 43015.60 47961.67 2019-08-06 09:40:20.000 218 21210.21 351.87 43015.57 47961.62 2019-08-06 09:40:21.000 218 21210.24 351.87 43015.56 47961.63 2019-08-06 09:40:22.000 218 21210.22 351.89 43015.55 47961.58 2019-08-06 09:40:23.000 218 21210.22 351.90 43015.53 47961.61 2019-08-06 09:40:24.000 218 21210.21 351.92 43015.47 47961.59 2019-08-06 09:40:25.000 218 21210.17 352.05 43015.38 47961.58 2019-08-06 09:40:26.000 218 21210.15 352.13 43015.30 47961.48 2019-08-06 09:40:27.000 218 21210.19 352.10 43015.24 47961.40 2019-08-06 09:40:28.000 218 21210.19 352.06 43015.23 47961.34 2019-08-06 09:40:29.000 218 21210.14 352.06 43015.20 47961.31 2019-08-06 09:40:30.000 218 21210.16 352.04 43015.18 47961.25 2019-08-06 09:40:31.000 218 21210.18 352.00 43015.15 47961.21 2019-08-06 09:40:32.000 218 21210.17 351.95 43015.14 47961.25 2019-08-06 09:40:33.000 218 21210.15 351.96 43015.16 47961.25 2019-08-06 09:40:34.000 218 21210.17 351.95 43015.15 47961.23 2019-08-06 09:40:35.000 218 21210.16 351.87 43015.19 47961.24 2019-08-06 09:40:36.000 218 21210.18 351.78 43015.20 47961.24 2019-08-06 09:40:37.000 218 21210.18 351.72 43015.23 47961.28 2019-08-06 09:40:38.000 218 21210.16 351.67 43015.27 47961.31 2019-08-06 09:40:39.000 218 21210.12 351.63 43015.31 47961.35 2019-08-06 09:40:40.000 218 21210.08 351.61 43015.32 47961.34 2019-08-06 09:40:41.000 218 21210.08 351.58 43015.34 47961.35 2019-08-06 09:40:42.000 218 21210.11 351.54 43015.32 47961.34 2019-08-06 09:40:43.000 218 21210.12 351.54 43015.33 47961.36 2019-08-06 09:40:44.000 218 21210.13 351.51 43015.34 47961.38 2019-08-06 09:40:45.000 218 21210.13 351.52 43015.35 47961.38 2019-08-06 09:40:46.000 218 21210.11 351.52 43015.33 47961.39 2019-08-06 09:40:47.000 218 21210.08 351.53 43015.32 47961.36 2019-08-06 09:40:48.000 218 21210.04 351.56 43015.27 47961.30 2019-08-06 09:40:49.000 218 21210.09 351.53 43015.23 47961.29 2019-08-06 09:40:50.000 218 21210.13 351.46 43015.26 47961.28 2019-08-06 09:40:51.000 218 21210.14 351.42 43015.25 47961.29 2019-08-06 09:40:52.000 218 21210.13 351.35 43015.23 47961.28 2019-08-06 09:40:53.000 218 21210.17 351.32 43015.26 47961.30 2019-08-06 09:40:54.000 218 21210.19 351.30 43015.24 47961.28 2019-08-06 09:40:55.000 218 21210.20 351.27 43015.26 47961.29 2019-08-06 09:40:56.000 218 21210.20 351.26 43015.24 47961.28 2019-08-06 09:40:57.000 218 21210.21 351.25 43015.28 47961.30 2019-08-06 09:40:58.000 218 21210.17 351.25 43015.27 47961.33 2019-08-06 09:40:59.000 218 21210.14 351.24 43015.28 47961.32 2019-08-06 09:41:00.000 218 21210.04 351.22 43015.27 47961.29 2019-08-06 09:41:01.000 218 21209.98 351.23 43015.28 47961.29 2019-08-06 09:41:02.000 218 21209.97 351.23 43015.29 47961.24 2019-08-06 09:41:03.000 218 21209.97 351.17 43015.28 47961.27 2019-08-06 09:41:04.000 218 21209.97 351.12 43015.35 47961.28 2019-08-06 09:41:05.000 218 21210.00 351.08 43015.37 47961.30 2019-08-06 09:41:06.000 218 21209.96 351.03 43015.40 47961.35 2019-08-06 09:41:07.000 218 21209.90 351.02 43015.44 47961.29 2019-08-06 09:41:08.000 218 21209.84 351.02 43015.42 47961.35 2019-08-06 09:41:09.000 218 21209.77 351.02 43015.43 47961.30 2019-08-06 09:41:10.000 218 21209.74 351.01 43015.42 47961.27 2019-08-06 09:41:11.000 218 21209.72 350.98 43015.40 47961.26 2019-08-06 09:41:12.000 218 21209.70 350.95 43015.39 47961.23 2019-08-06 09:41:13.000 218 21209.70 350.91 43015.44 47961.25 2019-08-06 09:41:14.000 218 21209.75 350.88 43015.45 47961.25 2019-08-06 09:41:15.000 218 21209.75 350.88 43015.42 47961.24 2019-08-06 09:41:16.000 218 21209.79 350.88 43015.44 47961.27 2019-08-06 09:41:17.000 218 21209.85 350.88 43015.42 47961.29 2019-08-06 09:41:18.000 218 21209.83 350.91 43015.38 47961.31 2019-08-06 09:41:19.000 218 21209.86 350.90 43015.38 47961.27 2019-08-06 09:41:20.000 218 21209.94 350.88 43015.35 47961.28 2019-08-06 09:41:21.000 218 21209.95 350.86 43015.30 47961.29 2019-08-06 09:41:22.000 218 21209.95 350.84 43015.31 47961.26 2019-08-06 09:41:23.000 218 21209.97 350.79 43015.30 47961.28 2019-08-06 09:41:24.000 218 21210.00 350.77 43015.34 47961.29 2019-08-06 09:41:25.000 218 21210.02 350.72 43015.32 47961.27 2019-08-06 09:41:26.000 218 21210.04 350.71 43015.35 47961.30 2019-08-06 09:41:27.000 218 21210.06 350.68 43015.37 47961.32 2019-08-06 09:41:28.000 218 21210.07 350.70 43015.40 47961.37 2019-08-06 09:41:29.000 218 21210.07 350.78 43015.34 47961.39 2019-08-06 09:41:30.000 218 21210.06 350.79 43015.29 47961.32 2019-08-06 09:41:31.000 218 21210.08 350.73 43015.27 47961.30 2019-08-06 09:41:32.000 218 21210.13 350.66 43015.22 47961.25 2019-08-06 09:41:33.000 218 21210.15 350.64 43015.25 47961.28 2019-08-06 09:41:34.000 218 21210.14 350.70 43015.23 47961.32 2019-08-06 09:41:35.000 218 21210.08 350.79 43015.19 47961.25 2019-08-06 09:41:36.000 218 21210.08 350.82 43015.11 47961.21 2019-08-06 09:41:37.000 218 21210.09 350.80 43015.06 47961.14 2019-08-06 09:41:38.000 218 21210.07 350.84 43015.04 47961.09 2019-08-06 09:41:39.000 218 21210.08 350.83 43014.98 47961.01 2019-08-06 09:41:40.000 218 21210.10 350.83 43014.96 47961.02 2019-08-06 09:41:41.000 218 21210.10 350.80 43014.96 47961.03 2019-08-06 09:41:42.000 218 21210.13 350.76 43014.99 47961.00 2019-08-06 09:41:43.000 218 21210.10 350.72 43015.02 47961.01 2019-08-06 09:41:44.000 218 21210.12 350.67 43015.00 47961.03 2019-08-06 09:41:45.000 218 21210.14 350.58 43015.00 47961.05 2019-08-06 09:41:46.000 218 21210.16 350.52 43015.05 47961.08 2019-08-06 09:41:47.000 218 21210.20 350.45 43015.08 47961.09 2019-08-06 09:41:48.000 218 21210.24 350.34 43015.13 47961.12 2019-08-06 09:41:49.000 218 21210.26 350.31 43015.15 47961.19 2019-08-06 09:41:50.000 218 21210.29 350.29 43015.18 47961.24 2019-08-06 09:41:51.000 218 21210.30 350.27 43015.19 47961.30 2019-08-06 09:41:52.000 218 21210.31 350.26 43015.26 47961.32 2019-08-06 09:41:53.000 218 21210.34 350.26 43015.26 47961.33 2019-08-06 09:41:54.000 218 21210.32 350.28 43015.25 47961.36 2019-08-06 09:41:55.000 218 21210.31 350.30 43015.22 47961.36 2019-08-06 09:41:56.000 218 21210.29 350.33 43015.22 47961.38 2019-08-06 09:41:57.000 218 21210.29 350.31 43015.25 47961.38 2019-08-06 09:41:58.000 218 21210.30 350.30 43015.27 47961.37 2019-08-06 09:41:59.000 218 21210.30 350.30 43015.25 47961.37 2019-08-06 09:42:00.000 218 21210.29 350.29 43015.28 47961.37 2019-08-06 09:42:01.000 218 21210.28 350.27 43015.25 47961.37 2019-08-06 09:42:02.000 218 21210.30 350.28 43015.26 47961.38 2019-08-06 09:42:03.000 218 21210.29 350.27 43015.28 47961.39 2019-08-06 09:42:04.000 218 21210.27 350.26 43015.27 47961.35 2019-08-06 09:42:05.000 218 21210.25 350.29 43015.31 47961.38 2019-08-06 09:42:06.000 218 21210.21 350.31 43015.24 47961.34 2019-08-06 09:42:07.000 218 21210.18 350.34 43015.25 47961.32 2019-08-06 09:42:08.000 218 21210.15 350.32 43015.28 47961.32 2019-08-06 09:42:09.000 218 21210.15 350.33 43015.29 47961.29 2019-08-06 09:42:10.000 218 21210.14 350.32 43015.29 47961.29 2019-08-06 09:42:11.000 218 21210.11 350.31 43015.27 47961.29 2019-08-06 09:42:12.000 218 21210.07 350.31 43015.25 47961.27 2019-08-06 09:42:13.000 218 21210.05 350.34 43015.27 47961.25 2019-08-06 09:42:14.000 218 21210.11 350.38 43015.28 47961.28 2019-08-06 09:42:15.000 218 21210.28 350.42 43015.29 47961.31 2019-08-06 09:42:16.000 218 21210.44 350.43 43015.26 47961.36 2019-08-06 09:42:17.000 218 21210.51 350.39 43015.20 47961.39 2019-08-06 09:42:18.000 218 21210.55 350.39 43015.25 47961.43 2019-08-06 09:42:19.000 218 21210.57 350.39 43015.24 47961.45 2019-08-06 09:42:20.000 218 21210.54 350.40 43015.26 47961.44 2019-08-06 09:42:21.000 218 21210.52 350.44 43015.27 47961.45 2019-08-06 09:42:22.000 218 21210.52 350.44 43015.27 47961.46 2019-08-06 09:42:23.000 218 21210.47 350.45 43015.24 47961.46 2019-08-06 09:42:24.000 218 21210.49 350.43 43015.28 47961.46 2019-08-06 09:42:25.000 218 21210.50 350.46 43015.27 47961.47 2019-08-06 09:42:26.000 218 21210.48 350.50 43015.25 47961.47 2019-08-06 09:42:27.000 218 21210.52 350.51 43015.21 47961.45 2019-08-06 09:42:28.000 218 21210.57 350.50 43015.26 47961.44 2019-08-06 09:42:29.000 218 21210.61 350.49 43015.23 47961.45 2019-08-06 09:42:30.000 218 21210.67 350.47 43015.22 47961.50 2019-08-06 09:42:31.000 218 21210.64 350.50 43015.23 47961.53 2019-08-06 09:42:32.000 218 21210.65 350.52 43015.22 47961.49 2019-08-06 09:42:33.000 218 21210.70 350.50 43015.19 47961.48 2019-08-06 09:42:34.000 218 21210.75 350.47 43015.17 47961.48 2019-08-06 09:42:35.000 218 21210.82 350.44 43015.17 47961.48 2019-08-06 09:42:36.000 218 21210.85 350.42 43015.18 47961.52 2019-08-06 09:42:37.000 218 21210.90 350.41 43015.17 47961.54 2019-08-06 09:42:38.000 218 21210.98 350.37 43015.17 47961.55 2019-08-06 09:42:39.000 218 21210.99 350.37 43015.14 47961.57 2019-08-06 09:42:40.000 218 21211.03 350.39 43015.16 47961.58 2019-08-06 09:42:41.000 218 21211.08 350.42 43015.18 47961.60 2019-08-06 09:42:42.000 218 21211.10 350.42 43015.16 47961.59 2019-08-06 09:42:43.000 218 21211.15 350.39 43015.15 47961.59 2019-08-06 09:42:44.000 218 21211.17 350.34 43015.13 47961.59 2019-08-06 09:42:45.000 218 21211.20 350.28 43015.18 47961.63 2019-08-06 09:42:46.000 218 21211.24 350.28 43015.19 47961.67 2019-08-06 09:42:47.000 218 21211.23 350.29 43015.19 47961.67 2019-08-06 09:42:48.000 218 21211.27 350.28 43015.20 47961.68 2019-08-06 09:42:49.000 218 21211.30 350.27 43015.17 47961.73 2019-08-06 09:42:50.000 218 21211.29 350.22 43015.16 47961.69 2019-08-06 09:42:51.000 218 21211.28 350.16 43015.20 47961.71 2019-08-06 09:42:52.000 218 21211.26 350.13 43015.22 47961.72 2019-08-06 09:42:53.000 218 21211.28 350.10 43015.20 47961.73 2019-08-06 09:42:54.000 218 21211.29 350.10 43015.19 47961.73 2019-08-06 09:42:55.000 218 21211.32 350.04 43015.21 47961.77 2019-08-06 09:42:56.000 218 21211.36 350.04 43015.25 47961.80 2019-08-06 09:42:57.000 218 21211.36 350.05 43015.27 47961.83 2019-08-06 09:42:58.000 218 21211.39 350.05 43015.27 47961.84 2019-08-06 09:42:59.000 218 21211.44 350.06 43015.27 47961.86 2019-08-06 09:43:00.000 218 21211.47 350.08 43015.28 47961.88 2019-08-06 09:43:01.000 218 21211.48 350.06 43015.30 47961.88 2019-08-06 09:43:02.000 218 21211.50 350.07 43015.32 47961.90 2019-08-06 09:43:03.000 218 21211.51 350.08 43015.31 47961.92 2019-08-06 09:43:04.000 218 21211.54 350.10 43015.35 47961.93 2019-08-06 09:43:05.000 218 21211.58 350.10 43015.35 47961.95 2019-08-06 09:43:06.000 218 21211.59 350.10 43015.32 47961.95 2019-08-06 09:43:07.000 218 21211.62 350.09 43015.35 47961.99 2019-08-06 09:43:08.000 218 21211.62 350.10 43015.33 47962.02 2019-08-06 09:43:09.000 218 21211.64 350.07 43015.34 47962.01 2019-08-06 09:43:10.000 218 21211.70 350.04 43015.33 47962.05 2019-08-06 09:43:11.000 218 21211.74 350.03 43015.37 47962.04 2019-08-06 09:43:12.000 218 21211.76 350.03 43015.36 47962.07 2019-08-06 09:43:13.000 218 21211.78 350.02 43015.36 47962.10 2019-08-06 09:43:14.000 218 21211.80 350.01 43015.35 47962.11 2019-08-06 09:43:15.000 218 21211.82 350.01 43015.36 47962.08 2019-08-06 09:43:16.000 218 21211.85 349.98 43015.35 47962.12 2019-08-06 09:43:17.000 218 21211.91 349.97 43015.37 47962.13 2019-08-06 09:43:18.000 218 21211.94 349.98 43015.37 47962.15 2019-08-06 09:43:19.000 218 21211.95 349.95 43015.36 47962.17 2019-08-06 09:43:20.000 218 21211.93 349.98 43015.36 47962.17 2019-08-06 09:43:21.000 218 21211.95 349.96 43015.34 47962.17 2019-08-06 09:43:22.000 218 21211.97 349.95 43015.30 47962.18 2019-08-06 09:43:23.000 218 21212.01 349.92 43015.34 47962.18 2019-08-06 09:43:24.000 218 21212.01 349.92 43015.33 47962.17 2019-08-06 09:43:25.000 218 21212.04 349.88 43015.29 47962.19 2019-08-06 09:43:26.000 218 21212.05 349.85 43015.32 47962.19 2019-08-06 09:43:27.000 218 21212.05 349.84 43015.34 47962.18 2019-08-06 09:43:28.000 218 21212.08 349.83 43015.33 47962.19 2019-08-06 09:43:29.000 218 21212.11 349.76 43015.35 47962.20 2019-08-06 09:43:30.000 218 21212.12 349.71 43015.38 47962.23 2019-08-06 09:43:31.000 218 21212.13 349.70 43015.37 47962.21 2019-08-06 09:43:32.000 218 21212.13 349.69 43015.35 47962.26 2019-08-06 09:43:33.000 218 21212.12 349.65 43015.34 47962.25 2019-08-06 09:43:34.000 218 21212.13 349.62 43015.34 47962.27 2019-08-06 09:43:35.000 218 21212.14 349.60 43015.37 47962.27 2019-08-06 09:43:36.000 218 21212.17 349.59 43015.38 47962.28 2019-08-06 09:43:37.000 218 21212.21 349.53 43015.35 47962.28 2019-08-06 09:43:38.000 218 21212.22 349.48 43015.40 47962.33 2019-08-06 09:43:39.000 218 21212.25 349.47 43015.41 47962.32 2019-08-06 09:43:40.000 218 21212.26 349.47 43015.41 47962.36 2019-08-06 09:43:41.000 218 21212.26 349.48 43015.38 47962.36 2019-08-06 09:43:42.000 218 21212.25 349.51 43015.38 47962.34 2019-08-06 09:43:43.000 218 21212.24 349.54 43015.38 47962.35 2019-08-06 09:43:44.000 218 21212.21 349.57 43015.35 47962.32 2019-08-06 09:43:45.000 218 21212.21 349.59 43015.36 47962.32 2019-08-06 09:43:46.000 218 21212.19 349.61 43015.36 47962.27 2019-08-06 09:43:47.000 218 21212.18 349.60 43015.35 47962.28 2019-08-06 09:43:48.000 218 21212.23 349.58 43015.36 47962.26 2019-08-06 09:43:49.000 218 21212.23 349.60 43015.35 47962.25 2019-08-06 09:43:50.000 218 21212.22 349.65 43015.35 47962.30 2019-08-06 09:43:51.000 218 21212.24 349.69 43015.34 47962.28 2019-08-06 09:43:52.000 218 21212.24 349.72 43015.30 47962.30 2019-08-06 09:43:53.000 218 21212.27 349.71 43015.28 47962.24 2019-08-06 09:43:54.000 218 21212.26 349.69 43015.23 47962.21 2019-08-06 09:43:55.000 218 21212.32 349.69 43015.24 47962.23 2019-08-06 09:43:56.000 218 21212.36 349.65 43015.25 47962.23 2019-08-06 09:43:57.000 218 21212.37 349.60 43015.28 47962.25 2019-08-06 09:43:58.000 218 21212.35 349.53 43015.27 47962.23 2019-08-06 09:43:59.000 218 21212.35 349.51 43015.25 47962.28 2019-08-06 09:44:00.000 218 21212.33 349.49 43015.30 47962.28 2019-08-06 09:44:01.000 218 21212.32 349.53 43015.28 47962.28 2019-08-06 09:44:02.000 218 21212.30 349.53 43015.25 47962.29 2019-08-06 09:44:03.000 218 21212.30 349.50 43015.29 47962.27 2019-08-06 09:44:04.000 218 21212.26 349.50 43015.28 47962.23 2019-08-06 09:44:05.000 218 21212.23 349.49 43015.23 47962.21 2019-08-06 09:44:06.000 218 21212.22 349.47 43015.23 47962.21 2019-08-06 09:44:07.000 218 21212.24 349.45 43015.25 47962.21 2019-08-06 09:44:08.000 218 21212.25 349.44 43015.27 47962.21 2019-08-06 09:44:09.000 218 21212.25 349.43 43015.23 47962.22 2019-08-06 09:44:10.000 218 21212.26 349.42 43015.23 47962.20 2019-08-06 09:44:11.000 218 21212.24 349.40 43015.21 47962.20 2019-08-06 09:44:12.000 218 21212.24 349.41 43015.20 47962.19 2019-08-06 09:44:13.000 218 21212.24 349.42 43015.18 47962.18 2019-08-06 09:44:14.000 218 21212.23 349.42 43015.15 47962.14 2019-08-06 09:44:15.000 218 21212.23 349.37 43015.15 47962.13 2019-08-06 09:44:16.000 218 21212.27 349.29 43015.15 47962.13 2019-08-06 09:44:17.000 218 21212.25 349.25 43015.19 47962.15 2019-08-06 09:44:18.000 218 21212.28 349.22 43015.19 47962.18 2019-08-06 09:44:19.000 218 21212.34 349.19 43015.21 47962.22 2019-08-06 09:44:20.000 218 21212.33 349.18 43015.23 47962.23 2019-08-06 09:44:21.000 218 21212.32 349.18 43015.23 47962.23 2019-08-06 09:44:22.000 218 21212.32 349.16 43015.20 47962.23 2019-08-06 09:44:23.000 218 21212.34 349.15 43015.19 47962.22 2019-08-06 09:44:24.000 218 21212.35 349.09 43015.23 47962.24 2019-08-06 09:44:25.000 218 21212.37 349.05 43015.24 47962.26 2019-08-06 09:44:26.000 218 21212.40 349.04 43015.23 47962.25 2019-08-06 09:44:27.000 218 21212.42 349.02 43015.24 47962.28 2019-08-06 09:44:28.000 218 21212.43 349.01 43015.19 47962.28 2019-08-06 09:44:29.000 218 21212.46 348.95 43015.21 47962.29 2019-08-06 09:44:30.000 218 21212.48 348.99 43015.21 47962.32 2019-08-06 09:44:31.000 218 21212.52 348.95 43015.24 47962.33 2019-08-06 09:44:32.000 218 21212.55 348.97 43015.22 47962.32 2019-08-06 09:44:33.000 218 21212.58 348.97 43015.23 47962.34 2019-08-06 09:44:34.000 218 21212.59 349.00 43015.25 47962.35 2019-08-06 09:44:35.000 218 21212.56 349.06 43015.26 47962.34 2019-08-06 09:44:36.000 218 21212.56 349.07 43015.23 47962.31 2019-08-06 09:44:37.000 218 21212.52 349.12 43015.20 47962.32 2019-08-06 09:44:38.000 218 21212.47 349.18 43015.21 47962.30 2019-08-06 09:44:39.000 218 21212.45 349.23 43015.17 47962.25 2019-08-06 09:44:40.000 218 21212.42 349.27 43015.17 47962.22 2019-08-06 09:44:41.000 218 21212.38 349.31 43015.12 47962.18 2019-08-06 09:44:42.000 218 21212.36 349.32 43015.09 47962.15 2019-08-06 09:44:43.000 218 21212.33 349.34 43015.10 47962.10 2019-08-06 09:44:44.000 218 21212.30 349.36 43015.09 47962.09 2019-08-06 09:44:45.000 218 21212.26 349.38 43015.09 47962.08 2019-08-06 09:44:46.000 218 21212.23 349.42 43015.04 47962.05 2019-08-06 09:44:47.000 218 21212.19 349.51 43015.04 47962.04 2019-08-06 09:44:48.000 218 21212.11 349.63 43014.97 47961.98 2019-08-06 09:44:49.000 218 21212.05 349.77 43014.83 47961.87 2019-08-06 09:44:50.000 218 21212.03 349.81 43014.74 47961.77 2019-08-06 09:44:51.000 218 21212.01 349.82 43014.67 47961.70 2019-08-06 09:44:52.000 218 21212.00 349.88 43014.67 47961.63 2019-08-06 09:44:53.000 218 21211.97 349.95 43014.59 47961.58 2019-08-06 09:44:54.000 218 21211.92 350.01 43014.53 47961.50 2019-08-06 09:44:55.000 218 21211.86 350.02 43014.48 47961.43 2019-08-06 09:44:56.000 218 21211.85 350.01 43014.47 47961.36 2019-08-06 09:44:57.000 218 21211.83 349.99 43014.45 47961.33 2019-08-06 09:44:58.000 218 21211.80 349.99 43014.47 47961.29 2019-08-06 09:44:59.000 218 21211.81 349.98 43014.45 47961.30 2019-08-06 09:45:00.000 218 21211.79 349.99 43014.46 47961.30 2019-08-06 09:45:01.000 218 21211.76 350.04 43014.40 47961.26 2019-08-06 09:45:02.000 218 21211.75 350.11 43014.37 47961.30 2019-08-06 09:45:03.000 218 21211.76 350.21 43014.33 47961.23 2019-08-06 09:45:04.000 218 21211.75 350.26 43014.24 47961.19 2019-08-06 09:45:05.000 218 21211.79 350.32 43014.17 47961.13 2019-08-06 09:45:06.000 218 21211.82 350.31 43014.14 47961.06 2019-08-06 09:45:07.000 218 21211.84 350.29 43014.13 47961.03 2019-08-06 09:45:08.000 218 21211.88 350.28 43014.11 47961.02 2019-08-06 09:45:09.000 218 21211.89 350.27 43014.10 47961.03 2019-08-06 09:45:10.000 218 21211.93 350.27 43014.06 47961.02 2019-08-06 09:45:11.000 218 21211.98 350.28 43014.04 47961.03 2019-08-06 09:45:12.000 218 21212.01 350.25 43014.06 47961.03 2019-08-06 09:45:13.000 218 21212.02 350.24 43014.09 47961.02 2019-08-06 09:45:14.000 218 21212.05 350.23 43014.06 47961.07 2019-08-06 09:45:15.000 218 21212.07 350.19 43014.07 47961.07 2019-08-06 09:45:16.000 218 21212.05 350.18 43014.08 47961.07 2019-08-06 09:45:17.000 218 21212.07 350.16 43014.13 47961.10 2019-08-06 09:45:18.000 218 21212.13 350.13 43014.16 47961.12 2019-08-06 09:45:19.000 218 21212.14 350.09 43014.17 47961.14 2019-08-06 09:45:20.000 218 21212.20 350.07 43014.21 47961.21 2019-08-06 09:45:21.000 218 21212.22 350.03 43014.23 47961.21 2019-08-06 09:45:22.000 218 21212.26 350.02 43014.21 47961.28 2019-08-06 09:45:23.000 218 21212.31 350.01 43014.22 47961.28 2019-08-06 09:45:24.000 218 21212.34 349.93 43014.25 47961.30 2019-08-06 09:45:25.000 218 21212.39 349.84 43014.33 47961.34 2019-08-06 09:45:26.000 218 21212.50 349.71 43014.38 47961.41 2019-08-06 09:45:27.000 218 21212.54 349.64 43014.49 47961.54 2019-08-06 09:45:28.000 218 21212.54 349.63 43014.51 47961.63 2019-08-06 09:45:29.000 218 21212.57 349.62 43014.58 47961.69 2019-08-06 09:45:30.000 218 21212.57 349.63 43014.62 47961.76 2019-08-06 09:45:31.000 218 21212.56 349.65 43014.63 47961.78 2019-08-06 09:45:32.000 218 21212.59 349.62 43014.66 47961.78 2019-08-06 09:45:33.000 218 21212.60 349.60 43014.66 47961.83 2019-08-06 09:45:34.000 218 21212.59 349.62 43014.69 47961.84 2019-08-06 09:45:35.000 218 21212.59 349.67 43014.68 47961.83 2019-08-06 09:45:36.000 218 21212.62 349.72 43014.65 47961.86 2019-08-06 09:45:37.000 218 21212.62 349.72 43014.63 47961.83 2019-08-06 09:45:38.000 218 21212.62 349.71 43014.61 47961.79 2019-08-06 09:45:39.000 218 21212.64 349.67 43014.59 47961.81 2019-08-06 09:45:40.000 218 21212.65 349.66 43014.59 47961.77 2019-08-06 09:45:41.000 218 21212.65 349.68 43014.59 47961.79 2019-08-06 09:45:42.000 218 21212.64 349.64 43014.58 47961.83 2019-08-06 09:45:43.000 218 21212.66 349.61 43014.62 47961.81 2019-08-06 09:45:44.000 218 21212.69 349.58 43014.66 47961.84 2019-08-06 09:45:45.000 218 21212.72 349.56 43014.66 47961.89 2019-08-06 09:45:46.000 218 21212.75 349.54 43014.69 47961.90 2019-08-06 09:45:47.000 218 21212.74 349.51 43014.76 47961.96 2019-08-06 09:45:48.000 218 21212.73 349.49 43014.74 47961.97 2019-08-06 09:45:49.000 218 21212.73 349.49 43014.77 47961.99 2019-08-06 09:45:50.000 218 21212.71 349.47 43014.78 47961.99 2019-08-06 09:45:51.000 218 21212.70 349.44 43014.79 47961.98 2019-08-06 09:45:52.000 218 21212.70 349.41 43014.81 47962.01 2019-08-06 09:45:53.000 218 21212.74 349.38 43014.82 47962.01 2019-08-06 09:45:54.000 218 21212.77 349.35 43014.84 47962.03 2019-08-06 09:45:55.000 218 21212.77 349.29 43014.88 47962.08 2019-08-06 09:45:56.000 218 21212.80 349.22 43014.91 47962.11 2019-08-06 09:45:57.000 218 21212.84 349.18 43014.92 47962.16 2019-08-06 09:45:58.000 218 21212.83 349.17 43014.96 47962.17 2019-08-06 09:45:59.000 218 21212.85 349.14 43015.00 47962.22 2019-08-06 09:46:00.000 218 21212.84 349.14 43015.01 47962.24 2019-08-06 09:46:01.000 218 21212.85 349.15 43015.00 47962.27 2019-08-06 09:46:02.000 218 21212.87 349.12 43015.02 47962.28 2019-08-06 09:46:03.000 218 21212.89 349.12 43015.00 47962.27 2019-08-06 09:46:04.000 218 21212.91 349.14 43015.02 47962.28 2019-08-06 09:46:05.000 218 21212.94 349.16 43015.02 47962.30 2019-08-06 09:46:06.000 218 21212.96 349.20 43015.04 47962.34 2019-08-06 09:46:07.000 218 21212.99 349.21 43015.03 47962.32 2019-08-06 09:46:08.000 218 21213.00 349.21 43015.02 47962.36 2019-08-06 09:46:09.000 218 21213.00 349.23 43015.04 47962.33 2019-08-06 09:46:10.000 218 21212.96 349.26 43015.01 47962.33 2019-08-06 09:46:11.000 218 21212.93 349.29 43014.98 47962.31 2019-08-06 09:46:12.000 218 21212.90 349.32 43014.98 47962.30 2019-08-06 09:46:13.000 218 21212.89 349.34 43014.96 47962.27 2019-08-06 09:46:14.000 218 21212.90 349.30 43014.98 47962.25 2019-08-06 09:46:15.000 218 21212.89 349.29 43014.97 47962.25 2019-08-06 09:46:16.000 218 21212.88 349.25 43015.02 47962.25 2019-08-06 09:46:17.000 218 21212.90 349.20 43015.05 47962.25 2019-08-06 09:46:18.000 218 21212.91 349.18 43015.02 47962.29 2019-08-06 09:46:19.000 218 21212.95 349.18 43015.01 47962.26 2019-08-06 09:46:20.000 218 21212.97 349.18 43015.00 47962.30 2019-08-06 09:46:21.000 218 21212.98 349.17 43014.98 47962.29 2019-08-06 09:46:22.000 218 21212.95 349.16 43014.97 47962.30 2019-08-06 09:46:23.000 218 21212.98 349.17 43014.95 47962.30 2019-08-06 09:46:24.000 218 21213.01 349.15 43014.94 47962.28 2019-08-06 09:46:25.000 218 21213.00 349.13 43014.94 47962.29 2019-08-06 09:46:26.000 218 21213.00 349.08 43014.98 47962.28 2019-08-06 09:46:27.000 218 21213.00 349.09 43015.02 47962.29 2019-08-06 09:46:28.000 218 21213.01 349.09 43015.03 47962.31 2019-08-06 09:46:29.000 218 21212.96 349.10 43015.04 47962.33 2019-08-06 09:46:30.000 218 21212.90 349.11 43015.06 47962.34 2019-08-06 09:46:31.000 218 21212.87 349.12 43015.07 47962.33 2019-08-06 09:46:32.000 218 21212.83 349.13 43015.08 47962.31 2019-08-06 09:46:33.000 218 21212.80 349.13 43015.06 47962.28 2019-08-06 09:46:34.000 218 21212.75 349.16 43015.05 47962.25 2019-08-06 09:46:35.000 218 21212.71 349.16 43015.09 47962.26 2019-08-06 09:46:36.000 218 21212.69 349.16 43015.10 47962.24 2019-08-06 09:46:37.000 218 21212.65 349.17 43015.08 47962.20 2019-08-06 09:46:38.000 218 21212.63 349.20 43015.07 47962.21 2019-08-06 09:46:39.000 218 21212.65 349.20 43015.05 47962.19 2019-08-06 09:46:40.000 218 21212.68 349.24 43015.02 47962.19 2019-08-06 09:46:41.000 218 21212.70 349.27 43015.02 47962.17 2019-08-06 09:46:42.000 218 21212.68 349.28 43014.97 47962.20 2019-08-06 09:46:43.000 218 21212.69 349.30 43014.99 47962.18 2019-08-06 09:46:44.000 218 21212.71 349.30 43014.95 47962.16 2019-08-06 09:46:45.000 218 21212.75 349.30 43014.94 47962.19 2019-08-06 09:46:46.000 218 21212.77 349.28 43014.94 47962.15 2019-08-06 09:46:47.000 218 21212.82 349.28 43014.93 47962.18 2019-08-06 09:46:48.000 218 21212.85 349.27 43014.94 47962.18 2019-08-06 09:46:49.000 218 21212.85 349.25 43014.96 47962.20 2019-08-06 09:46:50.000 218 21212.84 349.23 43014.95 47962.22 2019-08-06 09:46:51.000 218 21212.88 349.26 43014.99 47962.24 2019-08-06 09:46:52.000 218 21212.90 349.28 43015.01 47962.25 2019-08-06 09:46:53.000 218 21212.94 349.25 43015.00 47962.25 2019-08-06 09:46:54.000 218 21212.93 349.22 43015.01 47962.25 2019-08-06 09:46:55.000 218 21212.93 349.22 43015.01 47962.28 2019-08-06 09:46:56.000 218 21212.91 349.23 43015.00 47962.28 2019-08-06 09:46:57.000 218 21212.92 349.22 43015.02 47962.30 2019-08-06 09:46:58.000 218 21212.88 349.22 43015.02 47962.26 2019-08-06 09:46:59.000 218 21212.84 349.22 43015.00 47962.28 2019-08-06 09:47:00.000 218 21212.77 349.24 43015.03 47962.25 2019-08-06 09:47:01.000 218 21212.70 349.24 43015.03 47962.20 2019-08-06 09:47:02.000 218 21212.67 349.26 43015.00 47962.20 2019-08-06 09:47:03.000 218 21212.62 349.29 43015.00 47962.15 2019-08-06 09:47:04.000 218 21212.60 349.28 43015.00 47962.12 2019-08-06 09:47:05.000 218 21212.55 349.27 43015.02 47962.12 2019-08-06 09:47:06.000 218 21212.48 349.26 43015.03 47962.08 2019-08-06 09:47:07.000 218 21212.46 349.24 43015.04 47962.08 2019-08-06 09:47:08.000 218 21212.48 349.23 43015.05 47962.11 2019-08-06 09:47:09.000 218 21212.49 349.23 43015.06 47962.11 2019-08-06 09:47:10.000 218 21212.52 349.21 43015.13 47962.14 2019-08-06 09:47:11.000 218 21212.52 349.22 43015.14 47962.15 2019-08-06 09:47:12.000 218 21212.49 349.23 43015.13 47962.16 2019-08-06 09:47:13.000 218 21212.48 349.25 43015.12 47962.20 2019-08-06 09:47:14.000 218 21212.46 349.26 43015.10 47962.18 2019-08-06 09:47:15.000 218 21212.45 349.25 43015.16 47962.19 2019-08-06 09:47:16.000 218 21212.40 349.28 43015.17 47962.19 2019-08-06 09:47:17.000 218 21212.35 349.29 43015.20 47962.22 2019-08-06 09:47:18.000 218 21212.34 349.27 43015.22 47962.19 2019-08-06 09:47:19.000 218 21212.27 349.27 43015.22 47962.18 2019-08-06 09:47:20.000 218 21212.28 349.27 43015.23 47962.21 2019-08-06 09:47:21.000 218 21212.27 349.26 43015.22 47962.23 2019-08-06 09:47:22.000 218 21212.27 349.24 43015.22 47962.21 2019-08-06 09:47:23.000 218 21212.24 349.24 43015.21 47962.22 2019-08-06 09:47:24.000 218 21212.25 349.21 43015.21 47962.22 2019-08-06 09:47:25.000 218 21212.24 349.21 43015.21 47962.21 2019-08-06 09:47:26.000 218 21212.32 349.18 43015.21 47962.21 2019-08-06 09:47:27.000 218 21212.33 349.17 43015.18 47962.20 2019-08-06 09:47:28.000 218 21212.34 349.11 43015.20 47962.18 2019-08-06 09:47:29.000 218 21212.36 349.07 43015.18 47962.21 2019-08-06 09:47:30.000 218 21212.39 349.04 43015.19 47962.19 2019-08-06 09:47:31.000 218 21212.41 349.00 43015.18 47962.23 2019-08-06 09:47:32.000 218 21212.43 348.98 43015.23 47962.21 2019-08-06 09:47:33.000 218 21212.44 348.93 43015.21 47962.25 2019-08-06 09:47:34.000 218 21212.46 348.93 43015.21 47962.28 2019-08-06 09:47:35.000 218 21212.48 348.88 43015.22 47962.30 2019-08-06 09:47:36.000 218 21212.53 348.79 43015.25 47962.29 2019-08-06 09:47:37.000 218 21212.59 348.73 43015.25 47962.32 2019-08-06 09:47:38.000 218 21212.62 348.72 43015.21 47962.35 2019-08-06 09:47:39.000 218 21212.61 348.71 43015.24 47962.37 2019-08-06 09:47:40.000 218 21212.64 348.71 43015.21 47962.34 2019-08-06 09:47:41.000 218 21212.67 348.70 43015.15 47962.37 2019-08-06 09:47:42.000 218 21212.71 348.69 43015.18 47962.36 2019-08-06 09:47:43.000 218 21212.75 348.64 43015.15 47962.34 2019-08-06 09:47:44.000 218 21212.79 348.59 43015.12 47962.33 2019-08-06 09:47:45.000 218 21212.82 348.55 43015.14 47962.39 2019-08-06 09:47:46.000 218 21212.90 348.50 43015.13 47962.39 2019-08-06 09:47:47.000 218 21212.97 348.41 43015.15 47962.42 2019-08-06 09:47:48.000 218 21213.01 348.36 43015.17 47962.46 2019-08-06 09:47:49.000 218 21213.09 348.32 43015.17 47962.48 2019-08-06 09:47:50.000 218 21213.10 348.30 43015.16 47962.54 2019-08-06 09:47:51.000 218 21213.10 348.33 43015.17 47962.58 2019-08-06 09:47:52.000 218 21213.12 348.30 43015.18 47962.54 2019-08-06 09:47:53.000 218 21213.11 348.32 43015.18 47962.56 2019-08-06 09:47:54.000 218 21213.13 348.33 43015.18 47962.56 2019-08-06 09:47:55.000 218 21213.09 348.34 43015.20 47962.56 2019-08-06 09:47:56.000 218 21213.08 348.37 43015.15 47962.57 2019-08-06 09:47:57.000 218 21213.06 348.40 43015.16 47962.56 2019-08-06 09:47:58.000 218 21213.05 348.40 43015.17 47962.54 2019-08-06 09:47:59.000 218 21213.02 348.38 43015.18 47962.51 2019-08-06 09:48:00.000 218 21212.99 348.35 43015.16 47962.50 2019-08-06 09:48:01.000 218 21213.00 348.32 43015.15 47962.47 2019-08-06 09:48:02.000 218 21212.97 348.33 43015.13 47962.45 2019-08-06 09:48:03.000 218 21212.91 348.33 43015.12 47962.44 2019-08-06 09:48:04.000 218 21212.91 348.29 43015.11 47962.45 2019-08-06 09:48:05.000 218 21212.95 348.26 43015.11 47962.43 2019-08-06 09:48:06.000 218 21212.91 348.29 43015.13 47962.41 2019-08-06 09:48:07.000 218 21212.87 348.34 43015.10 47962.37 2019-08-06 09:48:08.000 218 21212.84 348.38 43015.10 47962.39 2019-08-06 09:48:09.000 218 21212.77 348.44 43015.11 47962.35 2019-08-06 09:48:10.000 218 21212.76 348.46 43015.09 47962.30 2019-08-06 09:48:11.000 218 21212.71 348.48 43015.08 47962.26 2019-08-06 09:48:12.000 218 21212.61 348.56 43015.03 47962.24 2019-08-06 09:48:13.000 218 21212.53 348.59 43015.04 47962.18 2019-08-06 09:48:14.000 218 21212.49 348.61 43015.00 47962.17 2019-08-06 09:48:15.000 218 21212.42 348.63 43014.99 47962.13 2019-08-06 09:48:16.000 218 21212.39 348.62 43014.98 47962.08 2019-08-06 09:48:17.000 218 21212.33 348.62 43014.97 47962.06 2019-08-06 09:48:18.000 218 21212.28 348.61 43015.00 47962.01 2019-08-06 09:48:19.000 218 21212.22 348.63 43014.99 47961.99 2019-08-06 09:48:20.000 218 21212.16 348.66 43014.90 47961.95 2019-08-06 09:48:21.000 218 21212.10 348.71 43014.88 47961.88 2019-08-06 09:48:22.000 218 21212.02 348.78 43014.85 47961.79 2019-08-06 09:48:23.000 218 21211.94 348.88 43014.75 47961.73 2019-08-06 09:48:24.000 218 21211.86 348.99 43014.64 47961.62 2019-08-06 09:48:25.000 218 21211.85 349.08 43014.57 47961.52 2019-08-06 09:48:26.000 218 21211.81 349.12 43014.53 47961.41 2019-08-06 09:48:27.000 218 21211.73 349.13 43014.48 47961.33 2019-08-06 09:48:28.000 218 21211.69 349.19 43014.42 47961.30 2019-08-06 09:48:29.000 218 21211.67 349.25 43014.39 47961.25 2019-08-06 09:48:30.000 218 21211.66 349.22 43014.39 47961.24 2019-08-06 09:48:31.000 218 21211.62 349.19 43014.43 47961.19 2019-08-06 09:48:32.000 218 21211.60 349.15 43014.42 47961.18 2019-08-06 09:48:33.000 218 21211.63 349.13 43014.46 47961.20 2019-08-06 09:48:34.000 218 21211.60 349.13 43014.51 47961.21 2019-08-06 09:48:35.000 218 21211.61 349.08 43014.48 47961.20 2019-08-06 09:48:36.000 218 21211.63 349.03 43014.48 47961.20 2019-08-06 09:48:37.000 218 21211.65 348.98 43014.52 47961.25 2019-08-06 09:48:38.000 218 21211.67 348.95 43014.55 47961.30 2019-08-06 09:48:39.000 218 21211.66 348.94 43014.58 47961.32 2019-08-06 09:48:40.000 218 21211.66 348.98 43014.60 47961.37 2019-08-06 09:48:41.000 218 21211.67 349.02 43014.66 47961.39 2019-08-06 09:48:42.000 218 21211.68 349.05 43014.66 47961.42 2019-08-06 09:48:43.000 218 21211.69 349.12 43014.67 47961.46 2019-08-06 09:48:44.000 218 21211.71 349.21 43014.68 47961.45 2019-08-06 09:48:45.000 218 21211.70 349.28 43014.67 47961.49 2019-08-06 09:48:46.000 218 21211.74 349.32 43014.67 47961.45 2019-08-06 09:48:47.000 218 21211.75 349.38 43014.67 47961.50 2019-08-06 09:48:48.000 218 21211.77 349.42 43014.71 47961.49 2019-08-06 09:48:49.000 218 21211.76 349.48 43014.70 47961.50 2019-08-06 09:48:50.000 218 21211.77 349.48 43014.67 47961.47 2019-08-06 09:48:51.000 218 21211.75 349.49 43014.65 47961.49 2019-08-06 09:48:52.000 218 21211.75 349.47 43014.61 47961.46 2019-08-06 09:48:53.000 218 21211.73 349.49 43014.65 47961.47 2019-08-06 09:48:54.000 218 21211.73 349.44 43014.66 47961.47 2019-08-06 09:48:55.000 218 21211.71 349.46 43014.64 47961.46 2019-08-06 09:48:56.000 218 21211.68 349.43 43014.67 47961.44 2019-08-06 09:48:57.000 218 21211.65 349.43 43014.68 47961.45 2019-08-06 09:48:58.000 218 21211.61 349.46 43014.66 47961.41 2019-08-06 09:48:59.000 218 21211.60 349.49 43014.66 47961.39 2019-08-06 09:49:00.000 218 21211.54 349.52 43014.65 47961.38 2019-08-06 09:49:01.000 218 21211.51 349.52 43014.65 47961.37 2019-08-06 09:49:02.000 218 21211.45 349.57 43014.65 47961.35 2019-08-06 09:49:03.000 218 21211.39 349.62 43014.63 47961.32 2019-08-06 09:49:04.000 218 21211.37 349.70 43014.62 47961.31 2019-08-06 09:49:05.000 218 21211.34 349.76 43014.60 47961.28 2019-08-06 09:49:06.000 218 21211.32 349.83 43014.62 47961.28 2019-08-06 09:49:07.000 218 21211.28 349.88 43014.60 47961.21 2019-08-06 09:49:08.000 218 21211.27 349.87 43014.55 47961.21 2019-08-06 09:49:09.000 218 21211.27 349.87 43014.57 47961.18 2019-08-06 09:49:10.000 218 21211.23 349.88 43014.58 47961.18 2019-08-06 09:49:11.000 218 21211.21 349.84 43014.59 47961.15 2019-08-06 09:49:12.000 218 21211.18 349.78 43014.63 47961.15 2019-08-06 09:49:13.000 218 21211.16 349.77 43014.59 47961.14 2019-08-06 09:49:14.000 218 21211.17 349.74 43014.58 47961.17 2019-08-06 09:49:15.000 218 21211.13 349.76 43014.59 47961.13 2019-08-06 09:49:16.000 218 21211.07 349.77 43014.61 47961.15 2019-08-06 09:49:17.000 218 21211.00 349.79 43014.63 47961.15 2019-08-06 09:49:18.000 218 21210.98 349.79 43014.62 47961.12 2019-08-06 09:49:19.000 218 21210.90 349.82 43014.63 47961.09 2019-08-06 09:49:20.000 218 21210.84 349.87 43014.60 47961.06 2019-08-06 09:49:21.000 218 21210.81 349.90 43014.63 47961.03 2019-08-06 09:49:22.000 218 21210.79 349.91 43014.63 47961.03 2019-08-06 09:49:23.000 218 21210.73 349.93 43014.64 47961.01 2019-08-06 09:49:24.000 218 21210.71 349.95 43014.67 47960.99 2019-08-06 09:49:25.000 218 21210.66 349.98 43014.64 47960.98 2019-08-06 09:49:26.000 218 21210.63 349.97 43014.64 47960.99 2019-08-06 09:49:27.000 218 21210.64 350.00 43014.62 47960.94 2019-08-06 09:49:28.000 218 21210.59 350.03 43014.61 47960.92 2019-08-06 09:49:29.000 218 21210.53 350.07 43014.59 47960.91 2019-08-06 09:49:30.000 218 21210.48 350.06 43014.55 47960.83 2019-08-06 09:49:31.000 218 21210.44 350.05 43014.55 47960.81 2019-08-06 09:49:32.000 218 21210.43 350.01 43014.50 47960.77 2019-08-06 09:49:33.000 218 21210.42 349.98 43014.49 47960.74 2019-08-06 09:49:34.000 218 21210.43 349.94 43014.50 47960.71 2019-08-06 09:49:35.000 218 21210.42 349.95 43014.51 47960.76 2019-08-06 09:49:36.000 218 21210.38 349.98 43014.51 47960.72 2019-08-06 09:49:37.000 218 21210.35 350.01 43014.53 47960.71 2019-08-06 09:49:38.000 218 21210.33 350.05 43014.56 47960.71 2019-08-06 09:49:39.000 218 21210.28 350.11 43014.53 47960.67 2019-08-06 09:49:40.000 218 21210.23 350.14 43014.51 47960.67 2019-08-06 09:49:41.000 218 21210.18 350.15 43014.50 47960.66 2019-08-06 09:49:42.000 218 21210.14 350.15 43014.50 47960.62 2019-08-06 09:49:43.000 218 21210.11 350.18 43014.51 47960.61 2019-08-06 09:49:44.000 218 21210.07 350.21 43014.50 47960.58 2019-08-06 09:49:45.000 218 21210.05 350.24 43014.51 47960.59 2019-08-06 09:49:46.000 218 21210.04 350.20 43014.52 47960.58 2019-08-06 09:49:47.000 218 21210.02 350.15 43014.53 47960.57 2019-08-06 09:49:48.000 218 21210.00 350.13 43014.52 47960.55 2019-08-06 09:49:49.000 218 21210.03 350.09 43014.53 47960.54 2019-08-06 09:49:50.000 218 21210.03 350.03 43014.56 47960.56 2019-08-06 09:49:51.000 218 21210.03 349.98 43014.55 47960.58 2019-08-06 09:49:52.000 218 21210.01 349.94 43014.54 47960.61 2019-08-06 09:49:53.000 218 21209.99 349.92 43014.56 47960.60 2019-08-06 09:49:54.000 218 21209.98 349.90 43014.58 47960.61 2019-08-06 09:49:55.000 218 21209.96 349.90 43014.56 47960.57 2019-08-06 09:49:56.000 218 21209.92 349.87 43014.53 47960.57 2019-08-06 09:49:57.000 218 21209.90 349.83 43014.54 47960.57 2019-08-06 09:49:58.000 218 21209.89 349.84 43014.56 47960.53 2019-08-06 09:49:59.000 218 21209.83 349.83 43014.56 47960.55 2019-08-06 09:50:00.000 218 21209.78 349.79 43014.57 47960.51 2019-08-06 09:50:01.000 218 21209.72 349.78 43014.58 47960.49 2019-08-06 09:50:02.000 218 21209.64 349.76 43014.56 47960.46 2019-08-06 09:50:03.000 218 21209.57 349.75 43014.54 47960.44 2019-08-06 09:50:04.000 218 21209.54 349.73 43014.50 47960.41 2019-08-06 09:50:05.000 218 21209.49 349.71 43014.49 47960.36 2019-08-06 09:50:06.000 218 21209.46 349.68 43014.51 47960.34 2019-08-06 09:50:07.000 218 21209.45 349.64 43014.49 47960.31 2019-08-06 09:50:08.000 218 21209.43 349.59 43014.52 47960.30 2019-08-06 09:50:09.000 218 21209.42 349.55 43014.54 47960.32 2019-08-06 09:50:10.000 218 21209.40 349.50 43014.56 47960.33 2019-08-06 09:50:11.000 218 21209.40 349.50 43014.58 47960.33 2019-08-06 09:50:12.000 218 21209.41 349.48 43014.60 47960.37 2019-08-06 09:50:13.000 218 21209.39 349.49 43014.62 47960.35 2019-08-06 09:50:14.000 218 21209.35 349.54 43014.60 47960.36 2019-08-06 09:50:15.000 218 21209.31 349.54 43014.60 47960.37 2019-08-06 09:50:16.000 218 21209.31 349.55 43014.60 47960.36 2019-08-06 09:50:17.000 218 21209.36 349.57 43014.58 47960.31 2019-08-06 09:50:18.000 218 21209.35 349.61 43014.56 47960.35 2019-08-06 09:50:19.000 218 21209.31 349.62 43014.54 47960.31 2019-08-06 09:50:20.000 218 21209.32 349.63 43014.53 47960.29 2019-08-06 09:50:21.000 218 21209.30 349.64 43014.52 47960.30 2019-08-06 09:50:22.000 218 21209.30 349.63 43014.51 47960.26 2019-08-06 09:50:23.000 218 21209.27 349.59 43014.52 47960.26 2019-08-06 09:50:24.000 218 21209.29 349.60 43014.53 47960.26 2019-08-06 09:50:25.000 218 21209.29 349.61 43014.52 47960.28 2019-08-06 09:50:26.000 218 21209.30 349.65 43014.51 47960.29 2019-08-06 09:50:27.000 218 21209.32 349.62 43014.53 47960.28 2019-08-06 09:50:28.000 218 21209.28 349.61 43014.54 47960.29 2019-08-06 09:50:29.000 218 21209.32 349.57 43014.56 47960.28 2019-08-06 09:50:30.000 218 21209.35 349.51 43014.63 47960.33 2019-08-06 09:50:31.000 218 21209.35 349.55 43014.65 47960.35 2019-08-06 09:50:32.000 218 21209.28 349.59 43014.62 47960.35 2019-08-06 09:50:33.000 218 21209.24 349.59 43014.62 47960.35 2019-08-06 09:50:34.000 218 21209.21 349.61 43014.60 47960.34 2019-08-06 09:50:35.000 218 21209.16 349.63 43014.60 47960.31 2019-08-06 09:50:36.000 218 21209.12 349.67 43014.57 47960.27 2019-08-06 09:50:37.000 218 21209.06 349.68 43014.56 47960.26 2019-08-06 09:50:38.000 218 21209.03 349.66 43014.56 47960.20 2019-08-06 09:50:39.000 218 21209.02 349.67 43014.55 47960.18 2019-08-06 09:50:40.000 218 21209.00 349.64 43014.53 47960.18 2019-08-06 09:50:41.000 218 21208.97 349.62 43014.54 47960.16 2019-08-06 09:50:42.000 218 21208.98 349.57 43014.56 47960.15 2019-08-06 09:50:43.000 218 21208.94 349.55 43014.55 47960.16 2019-08-06 09:50:44.000 218 21208.91 349.54 43014.57 47960.17 2019-08-06 09:50:45.000 218 21208.90 349.52 43014.61 47960.16 2019-08-06 09:50:46.000 218 21208.87 349.51 43014.62 47960.17 2019-08-06 09:50:47.000 218 21208.87 349.49 43014.62 47960.18 2019-08-06 09:50:48.000 218 21208.88 349.45 43014.66 47960.17 2019-08-06 09:50:49.000 218 21208.85 349.46 43014.66 47960.18 2019-08-06 09:50:50.000 218 21208.81 349.44 43014.66 47960.18 2019-08-06 09:50:51.000 218 21208.79 349.40 43014.69 47960.18 2019-08-06 09:50:52.000 218 21208.73 349.40 43014.69 47960.19 2019-08-06 09:50:53.000 218 21208.75 349.38 43014.71 47960.19 2019-08-06 09:50:54.000 218 21208.76 349.34 43014.72 47960.21 2019-08-06 09:50:55.000 218 21208.78 349.34 43014.72 47960.18 2019-08-06 09:50:56.000 218 21208.83 349.31 43014.74 47960.20 2019-08-06 09:50:57.000 218 21208.83 349.29 43014.73 47960.21 2019-08-06 09:50:58.000 218 21208.84 349.26 43014.71 47960.26 2019-08-06 09:50:59.000 218 21208.89 349.23 43014.73 47960.25 2019-08-06 09:51:00.000 218 21208.90 349.21 43014.74 47960.25 2019-08-06 09:51:01.000 218 21208.93 349.21 43014.72 47960.28 2019-08-06 09:51:02.000 218 21208.95 349.20 43014.72 47960.29 2019-08-06 09:51:03.000 218 21208.95 349.18 43014.75 47960.27 2019-08-06 09:51:04.000 218 21208.92 349.20 43014.73 47960.29 2019-08-06 09:51:05.000 218 21208.94 349.18 43014.72 47960.27 2019-08-06 09:51:06.000 218 21208.89 349.17 43014.74 47960.28 2019-08-06 09:51:07.000 218 21208.88 349.15 43014.75 47960.26 2019-08-06 09:51:08.000 218 21208.88 349.13 43014.73 47960.28 2019-08-06 09:51:09.000 218 21208.86 349.16 43014.72 47960.27 2019-08-06 09:51:10.000 218 21208.86 349.20 43014.70 47960.26 2019-08-06 09:51:11.000 218 21208.85 349.26 43014.69 47960.25 2019-08-06 09:51:12.000 218 21208.87 349.27 43014.69 47960.24 2019-08-06 09:51:13.000 218 21208.89 349.31 43014.68 47960.21 2019-08-06 09:51:14.000 218 21208.91 349.29 43014.62 47960.20 2019-08-06 09:51:15.000 218 21208.94 349.32 43014.59 47960.20 2019-08-06 09:51:16.000 218 21208.98 349.32 43014.59 47960.20 2019-08-06 09:51:17.000 218 21209.03 349.33 43014.57 47960.18 2019-08-06 09:51:18.000 218 21209.04 349.34 43014.54 47960.19 2019-08-06 09:51:19.000 218 21209.06 349.33 43014.50 47960.18 2019-08-06 09:51:20.000 218 21209.09 349.35 43014.47 47960.14 2019-08-06 09:51:21.000 218 21209.12 349.37 43014.48 47960.15 2019-08-06 09:51:22.000 218 21209.12 349.40 43014.45 47960.15 2019-08-06 09:51:23.000 218 21209.14 349.40 43014.43 47960.12 2019-08-06 09:51:24.000 218 21209.15 349.40 43014.37 47960.12 2019-08-06 09:51:25.000 218 21209.18 349.41 43014.32 47960.07 2019-08-06 09:51:26.000 218 21209.18 349.40 43014.29 47960.06 2019-08-06 09:51:27.000 218 21209.27 349.37 43014.31 47960.04 2019-08-06 09:51:28.000 218 21209.30 349.33 43014.31 47960.04 2019-08-06 09:51:29.000 218 21209.34 349.29 43014.29 47960.05 2019-08-06 09:51:30.000 218 21209.38 349.27 43014.24 47960.10 2019-08-06 09:51:31.000 218 21209.43 349.24 43014.27 47960.06 2019-08-06 09:51:32.000 218 21209.47 349.23 43014.25 47960.10 2019-08-06 09:51:33.000 218 21209.48 349.23 43014.19 47960.09 2019-08-06 09:51:34.000 218 21209.48 349.22 43014.18 47960.08 2019-08-06 09:51:35.000 218 21209.49 349.22 43014.14 47960.08 2019-08-06 09:51:36.000 218 21209.51 349.19 43014.15 47960.08 2019-08-06 09:51:37.000 218 21209.58 349.15 43014.15 47960.05 2019-08-06 09:51:38.000 218 21209.60 349.17 43014.19 47960.11 2019-08-06 09:51:39.000 218 21209.64 349.18 43014.19 47960.08 2019-08-06 09:51:40.000 218 21209.68 349.18 43014.16 47960.11 2019-08-06 09:51:41.000 218 21209.67 349.12 43014.20 47960.11 2019-08-06 09:51:42.000 218 21209.66 349.06 43014.22 47960.14 2019-08-06 09:51:43.000 218 21209.67 349.01 43014.23 47960.16 2019-08-06 09:51:44.000 218 21209.69 348.97 43014.25 47960.18 2019-08-06 09:51:45.000 218 21209.72 348.98 43014.26 47960.21 2019-08-06 09:51:46.000 218 21209.67 349.03 43014.23 47960.23 2019-08-06 09:51:47.000 218 21209.66 349.11 43014.22 47960.18 2019-08-06 09:51:48.000 218 21209.64 349.17 43014.16 47960.18 2019-08-06 09:51:49.000 218 21209.64 349.19 43014.13 47960.10 2019-08-06 09:51:50.000 218 21209.62 349.17 43014.07 47960.06 2019-08-06 09:51:51.000 218 21209.59 349.20 43014.05 47960.02 2019-08-06 09:51:52.000 218 21209.61 349.20 43014.03 47960.01 2019-08-06 09:51:53.000 218 21209.63 349.17 43014.04 47960.00 2019-08-06 09:51:54.000 218 21209.63 349.14 43014.05 47959.96 2019-08-06 09:51:55.000 218 21209.64 349.09 43014.10 47959.99 2019-08-06 09:51:56.000 218 21209.63 349.03 43014.08 47960.02 2019-08-06 09:51:57.000 218 21209.63 349.06 43014.11 47960.05 2019-08-06 09:51:58.000 218 21209.64 349.09 43014.12 47960.06 2019-08-06 09:51:59.000 218 21209.64 349.10 43014.11 47960.05 2019-08-06 09:52:00.000 218 21209.64 349.09 43014.07 47960.05 2019-08-06 09:52:01.000 218 21209.66 349.11 43014.06 47960.05 2019-08-06 09:52:02.000 218 21209.71 349.11 43014.09 47960.03 2019-08-06 09:52:03.000 218 21209.72 349.11 43014.11 47960.05 2019-08-06 09:52:04.000 218 21209.76 349.15 43014.09 47960.05 2019-08-06 09:52:05.000 218 21209.72 349.22 43014.03 47960.04 2019-08-06 09:52:06.000 218 21209.69 349.33 43013.97 47960.01 2019-08-06 09:52:07.000 218 21209.72 349.36 43013.95 47959.94 2019-08-06 09:52:08.000 218 21209.73 349.38 43013.92 47959.92 2019-08-06 09:52:09.000 218 21209.71 349.41 43013.87 47959.87 2019-08-06 09:52:10.000 218 21209.76 349.40 43013.85 47959.84 2019-08-06 09:52:11.000 218 21209.79 349.38 43013.83 47959.82 2019-08-06 09:52:12.000 218 21209.82 349.32 43013.81 47959.81 2019-08-06 09:52:13.000 218 21209.86 349.26 43013.82 47959.83 2019-08-06 09:52:14.000 218 21209.87 349.24 43013.84 47959.83 2019-08-06 09:52:15.000 218 21209.89 349.20 43013.85 47959.89 2019-08-06 09:52:16.000 218 21209.90 349.17 43013.92 47959.90 2019-08-06 09:52:17.000 218 21209.93 349.12 43013.93 47959.95 2019-08-06 09:52:18.000 218 21209.97 349.06 43013.94 47959.97 2019-08-06 09:52:19.000 218 21209.99 348.99 43013.98 47960.01 2019-08-06 09:52:20.000 218 21209.98 348.98 43014.01 47960.03 2019-08-06 09:52:21.000 218 21209.98 348.96 43014.03 47960.07 2019-08-06 09:52:22.000 218 21209.96 348.94 43014.04 47960.09 2019-08-06 09:52:23.000 218 21209.96 348.89 43014.05 47960.08 2019-08-06 09:52:24.000 218 21210.00 348.84 43014.08 47960.09 2019-08-06 09:52:25.000 218 21209.98 348.77 43014.07 47960.08 2019-08-06 09:52:26.000 218 21209.98 348.69 43014.10 47960.11 2019-08-06 09:52:27.000 218 21209.96 348.61 43014.14 47960.13 2019-08-06 09:52:28.000 218 21209.97 348.55 43014.17 47960.18 2019-08-06 09:52:29.000 218 21209.96 348.55 43014.23 47960.21 2019-08-06 09:52:30.000 218 21209.98 348.50 43014.24 47960.26 2019-08-06 09:52:31.000 218 21209.96 348.49 43014.27 47960.25 2019-08-06 09:52:32.000 218 21209.92 348.46 43014.26 47960.25 2019-08-06 09:52:33.000 218 21209.91 348.43 43014.26 47960.30 2019-08-06 09:52:34.000 218 21209.90 348.44 43014.24 47960.28 2019-08-06 09:52:35.000 218 21209.93 348.45 43014.28 47960.32 2019-08-06 09:52:36.000 218 21209.91 348.46 43014.30 47960.32 2019-08-06 09:52:37.000 218 21209.90 348.47 43014.29 47960.32 2019-08-06 09:52:38.000 218 21209.91 348.46 43014.30 47960.33 2019-08-06 09:52:39.000 218 21209.90 348.47 43014.25 47960.30 2019-08-06 09:52:40.000 218 21209.84 348.49 43014.26 47960.28 2019-08-06 09:52:41.000 218 21209.77 348.53 43014.29 47960.28 2019-08-06 09:52:42.000 218 21209.75 348.54 43014.27 47960.26 2019-08-06 09:52:43.000 218 21209.73 348.54 43014.26 47960.25 2019-08-06 09:52:44.000 218 21209.68 348.56 43014.28 47960.22 2019-08-06 09:52:45.000 218 21209.62 348.61 43014.27 47960.21 2019-08-06 09:52:46.000 218 21209.58 348.63 43014.27 47960.18 2019-08-06 09:52:47.000 218 21209.51 348.65 43014.29 47960.17 2019-08-06 09:52:48.000 218 21209.47 348.71 43014.26 47960.15 2019-08-06 09:52:49.000 218 21209.44 348.74 43014.23 47960.12 2019-08-06 09:52:50.000 218 21209.43 348.77 43014.24 47960.10 2019-08-06 09:52:51.000 218 21209.40 348.78 43014.22 47960.10 2019-08-06 09:52:52.000 218 21209.40 348.79 43014.24 47960.08 2019-08-06 09:52:53.000 218 21209.40 348.80 43014.25 47960.09 2019-08-06 09:52:54.000 218 21209.39 348.83 43014.28 47960.12 2019-08-06 09:52:55.000 218 21209.37 348.83 43014.31 47960.09 2019-08-06 09:52:56.000 218 21209.33 348.84 43014.26 47960.08 2019-08-06 09:52:57.000 218 21209.28 348.89 43014.27 47960.08 2019-08-06 09:52:58.000 218 21209.27 348.91 43014.28 47960.10 2019-08-06 09:52:59.000 218 21209.28 348.93 43014.28 47960.06 2019-08-06 09:53:00.000 218 21209.25 348.94 43014.29 47960.05 2019-08-06 09:53:01.000 218 21209.18 348.96 43014.28 47960.04 2019-08-06 09:53:02.000 218 21209.16 348.95 43014.28 47960.01 2019-08-06 09:53:03.000 218 21209.14 348.93 43014.24 47960.03 2019-08-06 09:53:04.000 218 21209.08 348.95 43014.29 47959.99 2019-08-06 09:53:05.000 218 21209.03 348.94 43014.30 47959.98 2019-08-06 09:53:06.000 218 21208.99 348.96 43014.30 47959.95 2019-08-06 09:53:07.000 218 21208.93 348.97 43014.33 47959.96 2019-08-06 09:53:08.000 218 21208.86 348.96 43014.31 47959.91 2019-08-06 09:53:09.000 218 21208.80 349.00 43014.33 47959.90 2019-08-06 09:53:10.000 218 21208.78 348.99 43014.35 47959.90 2019-08-06 09:53:11.000 218 21208.72 348.99 43014.33 47959.89 2019-08-06 09:53:12.000 218 21208.65 348.99 43014.34 47959.83 2019-08-06 09:53:13.000 218 21208.63 349.01 43014.32 47959.79 2019-08-06 09:53:14.000 218 21208.58 349.03 43014.34 47959.76 2019-08-06 09:53:15.000 218 21208.53 349.02 43014.34 47959.77 2019-08-06 09:53:16.000 218 21208.48 349.03 43014.32 47959.72 2019-08-06 09:53:17.000 218 21208.45 349.03 43014.27 47959.73 2019-08-06 09:53:18.000 218 21208.41 349.06 43014.27 47959.68 2019-08-06 09:53:19.000 218 21208.37 349.06 43014.22 47959.65 2019-08-06 09:53:20.000 218 21208.32 349.03 43014.21 47959.61 2019-08-06 09:53:21.000 218 21208.29 349.05 43014.21 47959.60 2019-08-06 09:53:22.000 218 21208.26 349.05 43014.23 47959.57 2019-08-06 09:53:23.000 218 21208.23 349.06 43014.23 47959.56 2019-08-06 09:53:24.000 218 21208.23 349.06 43014.24 47959.56 2019-08-06 09:53:25.000 218 21208.19 349.06 43014.25 47959.54 2019-08-06 09:53:26.000 218 21208.20 349.02 43014.23 47959.53 2019-08-06 09:53:27.000 218 21208.25 348.98 43014.22 47959.55 2019-08-06 09:53:28.000 218 21208.30 348.99 43014.20 47959.56 2019-08-06 09:53:29.000 218 21208.34 348.98 43014.22 47959.57 2019-08-06 09:53:30.000 218 21208.37 348.99 43014.21 47959.59 2019-08-06 09:53:31.000 218 21208.37 349.00 43014.23 47959.56 2019-08-06 09:53:32.000 218 21208.41 349.03 43014.18 47959.60 2019-08-06 09:53:33.000 218 21208.43 349.03 43014.15 47959.57 2019-08-06 09:53:34.000 218 21208.44 349.02 43014.12 47959.56 2019-08-06 09:53:35.000 218 21208.49 348.98 43014.16 47959.54 2019-08-06 09:53:36.000 218 21208.50 348.93 43014.15 47959.58 2019-08-06 09:53:37.000 218 21208.51 348.89 43014.18 47959.57 2019-08-06 09:53:38.000 218 21208.57 348.79 43014.18 47959.63 2019-08-06 09:53:39.000 218 21208.65 348.70 43014.25 47959.66 2019-08-06 09:53:40.000 218 21208.71 348.64 43014.29 47959.75 2019-08-06 09:53:41.000 218 21208.71 348.63 43014.32 47959.79 2019-08-06 09:53:42.000 218 21208.75 348.63 43014.35 47959.85 2019-08-06 09:53:43.000 218 21208.79 348.60 43014.39 47959.87 2019-08-06 09:53:44.000 218 21208.80 348.61 43014.38 47959.92 2019-08-06 09:53:45.000 218 21208.80 348.68 43014.37 47959.94 2019-08-06 09:53:46.000 218 21208.79 348.70 43014.36 47959.93 2019-08-06 09:53:47.000 218 21208.80 348.69 43014.36 47959.92 2019-08-06 09:53:48.000 218 21208.80 348.71 43014.39 47959.94 2019-08-06 09:53:49.000 218 21208.82 348.74 43014.41 47959.92 2019-08-06 09:53:50.000 218 21208.82 348.76 43014.41 47959.95 2019-08-06 09:53:51.000 218 21208.79 348.77 43014.44 47960.00 2019-08-06 09:53:52.000 218 21208.79 348.77 43014.48 47959.98 2019-08-06 09:53:53.000 218 21208.79 348.75 43014.48 47959.99 2019-08-06 09:53:54.000 218 21208.79 348.74 43014.52 47960.04 2019-08-06 09:53:55.000 218 21208.80 348.75 43014.55 47960.02 2019-08-06 09:53:56.000 218 21208.82 348.74 43014.57 47960.05 2019-08-06 09:53:57.000 218 21208.82 348.74 43014.59 47960.06 2019-08-06 09:53:58.000 218 21208.83 348.74 43014.58 47960.10 2019-08-06 09:53:59.000 218 21208.83 348.73 43014.58 47960.08 2019-08-06 09:54:00.000 218 21208.88 348.74 43014.59 47960.13 2019-08-06 09:54:01.000 218 21208.87 348.77 43014.59 47960.14 2019-08-06 09:54:02.000 218 21208.85 348.80 43014.58 47960.14 2019-08-06 09:54:03.000 218 21208.86 348.79 43014.58 47960.17 2019-08-06 09:54:04.000 218 21208.86 348.78 43014.61 47960.16 2019-08-06 09:54:05.000 218 21208.87 348.77 43014.60 47960.20 2019-08-06 09:54:06.000 218 21208.92 348.76 43014.63 47960.18 2019-08-06 09:54:07.000 218 21208.93 348.76 43014.64 47960.23 2019-08-06 09:54:08.000 218 21208.95 348.74 43014.64 47960.22 2019-08-06 09:54:09.000 218 21208.95 348.76 43014.66 47960.24 2019-08-06 09:54:10.000 218 21208.97 348.77 43014.66 47960.23 2019-08-06 09:54:11.000 218 21208.98 348.75 43014.63 47960.26 2019-08-06 09:54:12.000 218 21209.04 348.71 43014.61 47960.27 2019-08-06 09:54:13.000 218 21209.09 348.67 43014.64 47960.25 2019-08-06 09:54:14.000 218 21209.12 348.63 43014.65 47960.29 2019-08-06 09:54:15.000 218 21209.13 348.60 43014.63 47960.28 2019-08-06 09:54:16.000 218 21209.16 348.58 43014.62 47960.31 2019-08-06 09:54:17.000 218 21209.15 348.55 43014.61 47960.30 2019-08-06 09:54:18.000 218 21209.17 348.55 43014.64 47960.28 2019-08-06 09:54:19.000 218 21209.19 348.54 43014.65 47960.32 2019-08-06 09:54:20.000 218 21209.18 348.57 43014.65 47960.35 2019-08-06 09:54:21.000 218 21209.13 348.56 43014.62 47960.30 2019-08-06 09:54:22.000 218 21209.12 348.51 43014.59 47960.27 2019-08-06 09:54:23.000 218 21209.12 348.47 43014.61 47960.28 2019-08-06 09:54:24.000 218 21209.14 348.41 43014.64 47960.27 2019-08-06 09:54:25.000 218 21209.14 348.37 43014.67 47960.29 2019-08-06 09:54:26.000 218 21209.12 348.35 43014.67 47960.32 2019-08-06 09:54:27.000 218 21209.12 348.35 43014.66 47960.31 2019-08-06 09:54:28.000 218 21209.11 348.33 43014.68 47960.34 2019-08-06 09:54:29.000 218 21209.11 348.36 43014.69 47960.32 2019-08-06 09:54:30.000 218 21209.14 348.35 43014.71 47960.33 2019-08-06 09:54:31.000 218 21209.11 348.45 43014.69 47960.36 2019-08-06 09:54:32.000 218 21209.04 348.66 43014.61 47960.30 2019-08-06 09:54:33.000 218 21209.02 348.81 43014.49 47960.19 2019-08-06 09:54:34.000 218 21209.00 348.91 43014.34 47960.09 2019-08-06 09:54:35.000 218 21209.00 348.95 43014.23 47959.96 2019-08-06 09:54:36.000 218 21209.01 348.95 43014.15 47959.88 2019-08-06 09:54:37.000 218 21209.00 348.95 43014.10 47959.84 2019-08-06 09:54:38.000 218 21209.02 348.97 43014.07 47959.78 2019-08-06 09:54:39.000 218 21209.04 349.01 43014.05 47959.76 2019-08-06 09:54:40.000 218 21209.04 349.04 43014.02 47959.75 2019-08-06 09:54:41.000 218 21209.08 349.06 43014.01 47959.69 2019-08-06 09:54:42.000 218 21209.07 349.07 43013.98 47959.69 2019-08-06 09:54:43.000 218 21209.12 349.05 43013.96 47959.68 2019-08-06 09:54:44.000 218 21209.16 349.05 43013.97 47959.72 2019-08-06 09:54:45.000 218 21209.19 349.06 43013.95 47959.71 2019-08-06 09:54:46.000 218 21209.23 349.06 43013.96 47959.74 2019-08-06 09:54:47.000 218 21209.23 349.06 43013.97 47959.72 2019-08-06 09:54:48.000 218 21209.22 349.07 43013.96 47959.74 2019-08-06 09:54:49.000 218 21209.24 349.08 43013.95 47959.76 2019-08-06 09:54:50.000 218 21209.28 349.10 43013.95 47959.72 2019-08-06 09:54:51.000 218 21209.23 349.15 43013.94 47959.75 2019-08-06 09:54:52.000 218 21209.16 349.24 43013.93 47959.69 2019-08-06 09:54:53.000 218 21209.12 349.41 43013.87 47959.68 2019-08-06 09:54:54.000 218 21209.08 349.53 43013.75 47959.58 2019-08-06 09:54:55.000 218 21209.03 349.62 43013.65 47959.48 2019-08-06 09:54:56.000 218 21209.03 349.68 43013.56 47959.36 2019-08-06 09:54:57.000 218 21209.04 349.69 43013.50 47959.30 2019-08-06 09:54:58.000 218 21208.99 349.68 43013.49 47959.20 2019-08-06 09:54:59.000 218 21208.98 349.67 43013.46 47959.21 2019-08-06 09:55:00.000 218 21209.05 349.63 43013.46 47959.21 2019-08-06 09:55:01.000 218 21209.10 349.52 43013.52 47959.22 2019-08-06 09:55:02.000 218 21209.09 349.43 43013.59 47959.27 2019-08-06 09:55:03.000 218 21209.10 349.41 43013.60 47959.35 2019-08-06 09:55:04.000 218 21209.11 349.36 43013.64 47959.35 2019-08-06 09:55:05.000 218 21209.15 349.36 43013.67 47959.42 2019-08-06 09:55:06.000 218 21209.15 349.33 43013.70 47959.46 2019-08-06 09:55:07.000 218 21209.16 349.30 43013.74 47959.49 2019-08-06 09:55:08.000 218 21209.14 349.30 43013.74 47959.50 2019-08-06 09:55:09.000 218 21209.15 349.31 43013.71 47959.51 2019-08-06 09:55:10.000 218 21209.18 349.30 43013.77 47959.53 2019-08-06 09:55:11.000 218 21209.20 349.29 43013.78 47959.54 2019-08-06 09:55:12.000 218 21209.19 349.27 43013.80 47959.56 2019-08-06 09:55:13.000 218 21209.21 349.24 43013.79 47959.58 2019-08-06 09:55:14.000 218 21209.22 349.24 43013.80 47959.57 2019-08-06 09:55:15.000 218 21209.25 349.22 43013.81 47959.60 2019-08-06 09:55:16.000 218 21209.25 349.21 43013.77 47959.62 2019-08-06 09:55:17.000 218 21209.25 349.17 43013.77 47959.64 2019-08-06 09:55:18.000 218 21209.23 349.16 43013.80 47959.59 2019-08-06 09:55:19.000 218 21209.25 349.16 43013.83 47959.64 2019-08-06 09:55:20.000 218 21209.29 349.14 43013.82 47959.63 2019-08-06 09:55:21.000 218 21209.24 349.15 43013.84 47959.66 2019-08-06 09:55:22.000 218 21209.19 349.13 43013.86 47959.65 2019-08-06 09:55:23.000 218 21209.21 349.10 43013.85 47959.66 2019-08-06 09:55:24.000 218 21209.16 349.14 43013.82 47959.64 2019-08-06 09:55:25.000 218 21209.13 349.15 43013.83 47959.63 2019-08-06 09:55:26.000 218 21209.09 349.17 43013.85 47959.63 2019-08-06 09:55:27.000 218 21209.08 349.18 43013.84 47959.59 2019-08-06 09:55:28.000 218 21209.13 349.23 43013.81 47959.56 2019-08-06 09:55:29.000 218 21209.15 349.26 43013.79 47959.55 2019-08-06 09:55:30.000 218 21209.16 349.27 43013.79 47959.57 2019-08-06 09:55:31.000 218 21209.22 349.27 43013.76 47959.54 2019-08-06 09:55:32.000 218 21209.27 349.23 43013.78 47959.57 2019-08-06 09:55:33.000 218 21209.32 349.23 43013.77 47959.58 2019-08-06 09:55:34.000 218 21209.34 349.23 43013.77 47959.59 2019-08-06 09:55:35.000 218 21209.37 349.19 43013.76 47959.64 2019-08-06 09:55:36.000 218 21209.38 349.15 43013.84 47959.67 2019-08-06 09:55:37.000 218 21209.39 349.16 43013.82 47959.66 2019-08-06 09:55:38.000 218 21209.39 349.17 43013.81 47959.67 2019-08-06 09:55:39.000 218 21209.35 349.12 43013.81 47959.68 2019-08-06 09:55:40.000 218 21209.33 349.06 43013.84 47959.66 2019-08-06 09:55:41.000 218 21209.32 349.00 43013.89 47959.67 2019-08-06 09:55:42.000 218 21209.27 348.98 43013.91 47959.70 2019-08-06 09:55:43.000 218 21209.24 349.01 43013.85 47959.64 2019-08-06 09:55:44.000 218 21209.19 349.00 43013.86 47959.66 2019-08-06 09:55:45.000 218 21209.15 349.04 43013.88 47959.62 2019-08-06 09:55:46.000 218 21209.12 349.10 43013.84 47959.62 2019-08-06 09:55:47.000 218 21209.11 349.17 43013.84 47959.60 2019-08-06 09:55:48.000 218 21209.07 349.22 43013.86 47959.54 2019-08-06 09:55:49.000 218 21209.10 349.26 43013.81 47959.56 2019-08-06 09:55:50.000 218 21209.08 349.28 43013.78 47959.54 2019-08-06 09:55:51.000 218 21209.10 349.36 43013.78 47959.52 2019-08-06 09:55:52.000 218 21209.10 349.40 43013.78 47959.51 2019-08-06 09:55:53.000 218 21209.13 349.46 43013.74 47959.52 2019-08-06 09:55:54.000 218 21209.12 349.47 43013.74 47959.48 2019-08-06 09:55:55.000 218 21209.16 349.46 43013.74 47959.49 2019-08-06 09:55:56.000 218 21209.14 349.49 43013.74 47959.48 2019-08-06 09:55:57.000 218 21209.20 349.46 43013.73 47959.48 2019-08-06 09:55:58.000 218 21209.22 349.47 43013.73 47959.51 2019-08-06 09:55:59.000 218 21209.25 349.45 43013.76 47959.53 2019-08-06 09:56:00.000 218 21209.28 349.45 43013.74 47959.57 2019-08-06 09:56:01.000 218 21209.28 349.45 43013.76 47959.54 2019-08-06 09:56:02.000 218 21209.33 349.42 43013.74 47959.59 2019-08-06 09:56:03.000 218 21209.34 349.41 43013.75 47959.58 2019-08-06 09:56:04.000 218 21209.35 349.40 43013.75 47959.58 2019-08-06 09:56:05.000 218 21209.35 349.39 43013.74 47959.60 2019-08-06 09:56:06.000 218 21209.31 349.40 43013.78 47959.60 2019-08-06 09:56:07.000 218 21209.28 349.40 43013.76 47959.58 2019-08-06 09:56:08.000 218 21209.23 349.41 43013.77 47959.58 2019-08-06 09:56:09.000 218 21209.18 349.42 43013.79 47959.58 2019-08-06 09:56:10.000 218 21209.12 349.46 43013.78 47959.54 2019-08-06 09:56:11.000 218 21209.07 349.48 43013.74 47959.49 2019-08-06 09:56:12.000 218 21209.03 349.48 43013.67 47959.44 2019-08-06 09:56:13.000 218 21208.98 349.49 43013.70 47959.39 2019-08-06 09:56:14.000 218 21208.96 349.49 43013.68 47959.36 2019-08-06 09:56:15.000 218 21208.93 349.48 43013.63 47959.32 2019-08-06 09:56:16.000 218 21208.93 349.45 43013.60 47959.30 2019-08-06 09:56:17.000 218 21208.93 349.42 43013.59 47959.29 2019-08-06 09:56:18.000 218 21208.92 349.42 43013.58 47959.29 2019-08-06 09:56:19.000 218 21208.93 349.45 43013.58 47959.28 2019-08-06 09:56:20.000 218 21208.96 349.44 43013.57 47959.28 2019-08-06 09:56:21.000 218 21208.94 349.46 43013.56 47959.26 2019-08-06 09:56:22.000 218 21208.96 349.46 43013.56 47959.26 2019-08-06 09:56:23.000 218 21209.00 349.46 43013.54 47959.25 2019-08-06 09:56:24.000 218 21208.97 349.49 43013.52 47959.24 2019-08-06 09:56:25.000 218 21208.97 349.48 43013.53 47959.25 2019-08-06 09:56:26.000 218 21208.98 349.47 43013.54 47959.26 2019-08-06 09:56:27.000 218 21208.99 349.46 43013.52 47959.26 2019-08-06 09:56:28.000 218 21209.01 349.47 43013.52 47959.24 2019-08-06 09:56:29.000 218 21209.01 349.48 43013.51 47959.23 2019-08-06 09:56:30.000 218 21208.99 349.52 43013.48 47959.24 2019-08-06 09:56:31.000 218 21208.98 349.56 43013.47 47959.24 2019-08-06 09:56:32.000 218 21208.94 349.61 43013.43 47959.19 2019-08-06 09:56:33.000 218 21208.98 349.60 43013.41 47959.14 2019-08-06 09:56:34.000 218 21208.99 349.57 43013.39 47959.14 2019-08-06 09:56:35.000 218 21209.04 349.58 43013.39 47959.14 2019-08-06 09:56:36.000 218 21209.05 349.55 43013.43 47959.14 2019-08-06 09:56:37.000 218 21209.07 349.54 43013.46 47959.15 2019-08-06 09:56:38.000 218 21209.08 349.52 43013.43 47959.17 2019-08-06 09:56:39.000 218 21209.07 349.55 43013.43 47959.16 2019-08-06 09:56:40.000 218 21209.09 349.57 43013.45 47959.18 2019-08-06 09:56:41.000 218 21209.08 349.61 43013.47 47959.20 2019-08-06 09:56:42.000 218 21209.04 349.61 43013.48 47959.23 2019-08-06 09:56:43.000 218 21209.03 349.63 43013.47 47959.19 2019-08-06 09:56:44.000 218 21209.04 349.59 43013.49 47959.20 2019-08-06 09:56:45.000 218 21209.05 349.60 43013.51 47959.21 2019-08-06 09:56:46.000 218 21209.08 349.62 43013.54 47959.25 2019-08-06 09:56:47.000 218 21209.06 349.66 43013.56 47959.25 2019-08-06 09:56:48.000 218 21209.07 349.68 43013.56 47959.29 2019-08-06 09:56:49.000 218 21209.12 349.67 43013.58 47959.28 2019-08-06 09:56:50.000 218 21209.14 349.66 43013.60 47959.32 2019-08-06 09:56:51.000 218 21209.14 349.67 43013.62 47959.33 2019-08-06 09:56:52.000 218 21209.14 349.70 43013.61 47959.37 2019-08-06 09:56:53.000 218 21209.12 349.72 43013.63 47959.37 2019-08-06 09:56:54.000 218 21209.14 349.71 43013.65 47959.38 2019-08-06 09:56:55.000 218 21209.16 349.75 43013.60 47959.38 2019-08-06 09:56:56.000 218 21209.14 349.75 43013.61 47959.35 2019-08-06 09:56:57.000 218 21209.19 349.75 43013.61 47959.38 2019-08-06 09:56:58.000 218 21209.20 349.68 43013.60 47959.37 2019-08-06 09:56:59.000 218 21209.18 349.66 43013.65 47959.42 2019-08-06 09:57:00.000 218 21209.15 349.68 43013.67 47959.43 2019-08-06 09:57:01.000 218 21209.15 349.72 43013.67 47959.44 2019-08-06 09:57:02.000 218 21209.15 349.76 43013.61 47959.43 2019-08-06 09:57:03.000 218 21209.14 349.82 43013.58 47959.41 2019-08-06 09:57:04.000 218 21209.16 349.80 43013.58 47959.37 2019-08-06 09:57:05.000 218 21209.15 349.78 43013.56 47959.36 2019-08-06 09:57:06.000 218 21209.15 349.78 43013.56 47959.37 2019-08-06 09:57:07.000 218 21209.16 349.77 43013.57 47959.38 2019-08-06 09:57:08.000 218 21209.18 349.73 43013.61 47959.37 2019-08-06 09:57:09.000 218 21209.23 349.74 43013.61 47959.39 2019-08-06 09:57:10.000 218 21209.21 349.74 43013.62 47959.38 2019-08-06 09:57:11.000 218 21209.26 349.69 43013.63 47959.43 2019-08-06 09:57:12.000 218 21209.31 349.64 43013.66 47959.44 2019-08-06 09:57:13.000 218 21209.31 349.64 43013.65 47959.46 2019-08-06 09:57:14.000 218 21209.34 349.62 43013.67 47959.50 2019-08-06 09:57:15.000 218 21209.36 349.59 43013.65 47959.49 2019-08-06 09:57:16.000 218 21209.39 349.56 43013.67 47959.50 2019-08-06 09:57:17.000 218 21209.40 349.55 43013.70 47959.53 2019-08-06 09:57:18.000 218 21209.41 349.49 43013.71 47959.55 2019-08-06 09:57:19.000 218 21209.43 349.45 43013.73 47959.59 2019-08-06 09:57:20.000 218 21209.48 349.43 43013.76 47959.63 2019-08-06 09:57:21.000 218 21209.50 349.40 43013.76 47959.67 2019-08-06 09:57:22.000 218 21209.52 349.40 43013.81 47959.69 2019-08-06 09:57:23.000 218 21209.59 349.40 43013.82 47959.72 2019-08-06 09:57:24.000 218 21209.61 349.35 43013.87 47959.74 2019-08-06 09:57:25.000 218 21209.64 349.28 43013.89 47959.78 2019-08-06 09:57:26.000 218 21209.69 349.26 43013.92 47959.81 2019-08-06 09:57:27.000 218 21209.71 349.23 43013.95 47959.87 2019-08-06 09:57:28.000 218 21209.73 349.19 43013.96 47959.88 2019-08-06 09:57:29.000 218 21209.78 349.14 43014.02 47959.93 2019-08-06 09:57:30.000 218 21209.79 349.08 43014.05 47959.96 2019-08-06 09:57:31.000 218 21209.77 349.06 43014.06 47959.99 2019-08-06 09:57:32.000 218 21209.77 349.03 43014.08 47960.01 2019-08-06 09:57:33.000 218 21209.79 349.01 43014.05 47960.05 2019-08-06 09:57:34.000 218 21209.81 348.99 43014.10 47960.06 2019-08-06 09:57:35.000 218 21209.80 349.00 43014.11 47960.11 2019-08-06 09:57:36.000 218 21209.81 348.99 43014.09 47960.11 2019-08-06 09:57:37.000 218 21209.83 348.99 43014.08 47960.10 2019-08-06 09:57:38.000 218 21209.87 348.97 43014.06 47960.10 2019-08-06 09:57:39.000 218 21209.87 349.00 43014.07 47960.15 2019-08-06 09:57:40.000 218 21209.89 348.99 43014.06 47960.11 2019-08-06 09:57:41.000 218 21209.91 348.96 43014.06 47960.11 2019-08-06 09:57:42.000 218 21209.95 348.97 43014.05 47960.11 2019-08-06 09:57:43.000 218 21209.92 349.00 43014.03 47960.11 2019-08-06 09:57:44.000 218 21209.92 349.02 43014.02 47960.11 2019-08-06 09:57:45.000 218 21209.93 349.01 43014.01 47960.10 2019-08-06 09:57:46.000 218 21209.89 348.99 43014.01 47960.08 2019-08-06 09:57:47.000 218 21209.86 348.99 43013.98 47960.07 2019-08-06 09:57:48.000 218 21209.84 348.99 43013.98 47960.01 2019-08-06 09:57:49.000 218 21209.82 348.98 43013.98 47960.03 2019-08-06 09:57:50.000 218 21209.79 348.97 43013.95 47960.00 2019-08-06 09:57:51.000 218 21209.81 348.97 43013.94 47959.98 2019-08-06 09:57:52.000 218 21209.83 348.95 43013.92 47959.98 2019-08-06 09:57:53.000 218 21209.80 348.95 43013.92 47959.92 2019-08-06 09:57:54.000 218 21209.81 348.93 43013.90 47959.96 2019-08-06 09:57:55.000 218 21209.83 348.93 43013.90 47959.95 2019-08-06 09:57:56.000 218 21209.88 348.91 43013.92 47959.96 2019-08-06 09:57:57.000 218 21209.87 348.92 43013.91 47960.01 2019-08-06 09:57:58.000 218 21209.89 348.93 43013.95 47959.98 2019-08-06 09:57:59.000 218 21209.93 348.93 43013.94 47960.01 2019-08-06 09:58:00.000 218 21209.93 348.93 43013.93 47960.02 2019-08-06 09:58:01.000 218 21209.91 348.94 43013.96 47960.04 2019-08-06 09:58:02.000 218 21209.91 348.94 43013.93 47960.00 2019-08-06 09:58:03.000 218 21209.94 348.93 43013.93 47960.03 2019-08-06 09:58:04.000 218 21209.96 348.94 43013.93 47960.05 2019-08-06 09:58:05.000 218 21209.99 348.94 43013.93 47960.04 2019-08-06 09:58:06.000 218 21210.03 348.95 43013.92 47960.07 2019-08-06 09:58:07.000 218 21210.03 348.97 43013.90 47960.04 2019-08-06 09:58:08.000 218 21210.04 348.97 43013.91 47960.06 2019-08-06 09:58:09.000 218 21210.09 348.98 43013.90 47960.06 2019-08-06 09:58:10.000 218 21210.10 348.99 43013.85 47960.05 2019-08-06 09:58:11.000 218 21210.11 348.99 43013.87 47960.08 2019-08-06 09:58:12.000 218 21210.12 348.97 43013.87 47960.03 2019-08-06 09:58:13.000 218 21210.15 348.97 43013.89 47960.09 2019-08-06 09:58:14.000 218 21210.20 348.92 43013.86 47960.06 2019-08-06 09:58:15.000 218 21210.25 348.89 43013.87 47960.10 2019-08-06 09:58:16.000 218 21210.30 348.86 43013.89 47960.13 2019-08-06 09:58:17.000 218 21210.34 348.79 43013.91 47960.14 2019-08-06 09:58:18.000 218 21210.35 348.79 43013.88 47960.15 2019-08-06 09:58:19.000 218 21210.40 348.79 43013.88 47960.18 2019-08-06 09:58:20.000 218 21210.40 348.77 43013.93 47960.21 2019-08-06 09:58:21.000 218 21210.40 348.75 43013.90 47960.21 2019-08-06 09:58:22.000 218 21210.44 348.69 43013.90 47960.22 2019-08-06 09:58:23.000 218 21210.47 348.62 43013.90 47960.21 2019-08-06 09:58:24.000 218 21210.48 348.57 43013.94 47960.27 2019-08-06 09:58:25.000 218 21210.48 348.56 43013.92 47960.27 2019-08-06 09:58:26.000 218 21210.46 348.57 43013.96 47960.30 2019-08-06 09:58:27.000 218 21210.45 348.57 43013.98 47960.31 2019-08-06 09:58:28.000 218 21210.48 348.53 43013.98 47960.30 2019-08-06 09:58:29.000 218 21210.48 348.52 43014.00 47960.35 2019-08-06 09:58:30.000 218 21210.55 348.49 43014.02 47960.32 2019-08-06 09:58:31.000 218 21210.57 348.46 43014.04 47960.34 2019-08-06 09:58:32.000 218 21210.54 348.46 43014.04 47960.37 2019-08-06 09:58:33.000 218 21210.58 348.44 43014.03 47960.38 2019-08-06 09:58:34.000 218 21210.61 348.44 43014.03 47960.39 2019-08-06 09:58:35.000 218 21210.67 348.42 43013.99 47960.43 2019-08-06 09:58:36.000 218 21210.72 348.43 43013.99 47960.45 2019-08-06 09:58:37.000 218 21210.79 348.39 43014.00 47960.48 2019-08-06 09:58:38.000 218 21210.82 348.37 43014.01 47960.47 2019-08-06 09:58:39.000 218 21210.82 348.34 43014.03 47960.53 2019-08-06 09:58:40.000 218 21210.87 348.33 43014.01 47960.50 2019-08-06 09:58:41.000 218 21210.86 348.36 43014.01 47960.55 2019-08-06 09:58:42.000 218 21210.89 348.33 43014.03 47960.54 2019-08-06 09:58:43.000 218 21210.88 348.31 43014.06 47960.55 2019-08-06 09:58:44.000 218 21210.90 348.30 43014.04 47960.55 2019-08-06 09:58:45.000 218 21210.96 348.31 43014.04 47960.58 2019-08-06 09:58:46.000 218 21211.02 348.30 43014.04 47960.57 2019-08-06 09:58:47.000 218 21211.05 348.28 43014.03 47960.61 2019-08-06 09:58:48.000 218 21211.05 348.27 43014.04 47960.60 2019-08-06 09:58:49.000 218 21211.10 348.22 43014.06 47960.61 2019-08-06 09:58:50.000 218 21211.11 348.20 43014.07 47960.62 2019-08-06 09:58:51.000 218 21211.18 348.18 43014.09 47960.66 2019-08-06 09:58:52.000 218 21211.16 348.16 43014.14 47960.70 2019-08-06 09:58:53.000 218 21211.14 348.20 43014.11 47960.71 2019-08-06 09:58:54.000 218 21211.14 348.21 43014.10 47960.70 2019-08-06 09:58:55.000 218 21211.15 348.25 43014.07 47960.74 2019-08-06 09:58:56.000 218 21211.16 348.24 43014.10 47960.71 2019-08-06 09:58:57.000 218 21211.14 348.24 43014.11 47960.71 2019-08-06 09:58:58.000 218 21211.13 348.26 43014.08 47960.66 2019-08-06 09:58:59.000 218 21211.10 348.28 43014.06 47960.67 2019-08-06 09:59:00.000 218 21211.09 348.25 43014.05 47960.65 2019-08-06 09:59:01.000 218 21211.05 348.28 43014.02 47960.65 2019-08-06 09:59:02.000 218 21211.01 348.28 43014.01 47960.57 2019-08-06 09:59:03.000 218 21210.99 348.29 43013.99 47960.56 2019-08-06 09:59:04.000 218 21210.99 348.31 43013.94 47960.54 2019-08-06 09:59:05.000 218 21210.98 348.29 43013.92 47960.53 2019-08-06 09:59:06.000 218 21210.97 348.31 43013.93 47960.49 2019-08-06 09:59:07.000 218 21210.96 348.34 43013.90 47960.50 2019-08-06 09:59:08.000 218 21210.96 348.34 43013.89 47960.51 2019-08-06 09:59:09.000 218 21211.01 348.32 43013.94 47960.48 2019-08-06 09:59:10.000 218 21211.04 348.32 43013.95 47960.50 2019-08-06 09:59:11.000 218 21211.05 348.37 43013.91 47960.48 2019-08-06 09:59:12.000 218 21211.07 348.40 43013.88 47960.51 2019-08-06 09:59:13.000 218 21211.10 348.38 43013.87 47960.48 2019-08-06 09:59:14.000 218 21211.16 348.38 43013.83 47960.49 2019-08-06 09:59:15.000 218 21211.18 348.40 43013.84 47960.47 2019-08-06 09:59:16.000 218 21211.21 348.41 43013.85 47960.54 2019-08-06 09:59:17.000 218 21211.24 348.40 43013.83 47960.52 2019-08-06 09:59:18.000 218 21211.27 348.40 43013.84 47960.54 2019-08-06 09:59:19.000 218 21211.31 348.43 43013.78 47960.50 2019-08-06 09:59:20.000 218 21211.33 348.46 43013.80 47960.56 2019-08-06 09:59:21.000 218 21211.35 348.48 43013.77 47960.53 2019-08-06 09:59:22.000 218 21211.36 348.47 43013.77 47960.49 2019-08-06 09:59:23.000 218 21211.40 348.47 43013.76 47960.54 2019-08-06 09:59:24.000 218 21211.42 348.48 43013.73 47960.54 2019-08-06 09:59:25.000 218 21211.46 348.47 43013.74 47960.53 2019-08-06 09:59:26.000 218 21211.49 348.47 43013.73 47960.56 2019-08-06 09:59:27.000 218 21211.48 348.48 43013.76 47960.53 2019-08-06 09:59:28.000 218 21211.51 348.51 43013.74 47960.56 2019-08-06 09:59:29.000 218 21211.49 348.52 43013.74 47960.56 2019-08-06 09:59:30.000 218 21211.50 348.56 43013.68 47960.55 2019-08-06 09:59:31.000 218 21211.50 348.57 43013.70 47960.51 2019-08-06 09:59:32.000 218 21211.52 348.55 43013.69 47960.51 2019-08-06 09:59:33.000 218 21211.53 348.54 43013.70 47960.51 2019-08-06 09:59:34.000 218 21211.53 348.54 43013.67 47960.51 2019-08-06 09:59:35.000 218 21211.56 348.55 43013.65 47960.49 2019-08-06 09:59:36.000 218 21211.60 348.51 43013.66 47960.48 2019-08-06 09:59:37.000 218 21211.67 348.46 43013.66 47960.52 2019-08-06 09:59:38.000 218 21211.67 348.46 43013.68 47960.53 2019-08-06 09:59:39.000 218 21211.66 348.47 43013.70 47960.58 2019-08-06 09:59:40.000 218 21211.68 348.47 43013.67 47960.58 2019-08-06 09:59:41.000 218 21211.71 348.47 43013.65 47960.58 2019-08-06 09:59:42.000 218 21211.69 348.46 43013.68 47960.58 2019-08-06 09:59:43.000 218 21211.70 348.47 43013.65 47960.57 2019-08-06 09:59:44.000 218 21211.72 348.49 43013.67 47960.59 2019-08-06 09:59:45.000 218 21211.74 348.51 43013.69 47960.61 2019-08-06 09:59:46.000 218 21211.71 348.53 43013.65 47960.57 2019-08-06 09:59:47.000 218 21211.69 348.54 43013.63 47960.57 2019-08-06 09:59:48.000 218 21211.70 348.54 43013.61 47960.54 2019-08-06 09:59:49.000 218 21211.71 348.54 43013.60 47960.54 2019-08-06 09:59:50.000 218 21211.71 348.63 43013.57 47960.51 2019-08-06 09:59:51.000 218 21211.70 348.73 43013.51 47960.50 2019-08-06 09:59:52.000 218 21211.69 348.81 43013.45 47960.44 2019-08-06 09:59:53.000 218 21211.68 348.90 43013.36 47960.38 2019-08-06 09:59:54.000 218 21211.63 348.99 43013.30 47960.28 2019-08-06 09:59:55.000 218 21211.61 349.08 43013.19 47960.21 2019-08-06 09:59:56.000 218 21211.63 349.10 43013.11 47960.11 2019-08-06 09:59:57.000 218 21211.64 349.11 43013.06 47960.05 2019-08-06 09:59:58.000 218 21211.70 349.11 43013.01 47960.00 2019-08-06 09:59:59.000 218 21211.72 349.07 43012.97 47959.99 2019-08-06 10:00:00.000 218 21211.74 349.07 43012.98 47959.99 2019-08-06 10:00:01.000 218 21211.74 349.07 43012.98 47959.97 2019-08-06 10:00:02.000 218 21211.79 349.04 43013.01 47959.98 2019-08-06 10:00:03.000 218 21211.82 348.98 43012.97 47960.01 2019-08-06 10:00:04.000 218 21211.86 348.89 43013.00 47960.00 2019-08-06 10:00:05.000 218 21211.89 348.72 43013.08 47960.09 2019-08-06 10:00:06.000 218 21211.94 348.62 43013.19 47960.17 2019-08-06 10:00:07.000 218 21211.94 348.59 43013.26 47960.22 2019-08-06 10:00:08.000 218 21212.00 348.56 43013.31 47960.35 2019-08-06 10:00:09.000 218 21212.06 348.51 43013.38 47960.45 2019-08-06 10:00:10.000 218 21212.08 348.46 43013.41 47960.50 2019-08-06 10:00:11.000 218 21212.11 348.44 43013.48 47960.55 2019-08-06 10:00:12.000 218 21212.13 348.41 43013.52 47960.62 2019-08-06 10:00:13.000 218 21212.13 348.39 43013.55 47960.67 2019-08-06 10:00:14.000 218 21212.19 348.38 43013.62 47960.69 2019-08-06 10:00:15.000 218 21212.18 348.38 43013.64 47960.73 2019-08-06 10:00:16.000 218 21212.18 348.37 43013.64 47960.75 2019-08-06 10:00:17.000 218 21212.19 348.38 43013.64 47960.74 2019-08-06 10:00:18.000 218 21212.18 348.35 43013.66 47960.75 2019-08-06 10:00:19.000 218 21212.16 348.35 43013.66 47960.78 2019-08-06 10:00:20.000 218 21212.16 348.31 43013.68 47960.77 2019-08-06 10:00:21.000 218 21212.15 348.28 43013.69 47960.80 2019-08-06 10:00:22.000 218 21212.15 348.26 43013.71 47960.80 2019-08-06 10:00:23.000 218 21212.15 348.25 43013.71 47960.81 2019-08-06 10:00:24.000 218 21212.14 348.23 43013.72 47960.83 2019-08-06 10:00:25.000 218 21212.11 348.22 43013.72 47960.76 2019-08-06 10:00:26.000 218 21212.13 348.20 43013.74 47960.79 2019-08-06 10:00:27.000 218 21212.18 348.22 43013.72 47960.79 2019-08-06 10:00:28.000 218 21212.19 348.30 43013.67 47960.80 2019-08-06 10:00:29.000 218 21212.22 348.34 43013.62 47960.79 2019-08-06 10:00:30.000 218 21212.26 348.38 43013.58 47960.74 2019-08-06 10:00:31.000 218 21212.29 348.39 43013.50 47960.71 2019-08-06 10:00:32.000 218 21212.33 348.41 43013.47 47960.70 2019-08-06 10:00:33.000 218 21212.37 348.44 43013.42 47960.66 2019-08-06 10:00:34.000 218 21212.39 348.46 43013.37 47960.65 2019-08-06 10:00:35.000 218 21212.43 348.44 43013.31 47960.58 2019-08-06 10:00:36.000 218 21212.44 348.38 43013.30 47960.54 2019-08-06 10:00:37.000 218 21212.48 348.32 43013.27 47960.54 2019-08-06 10:00:38.000 218 21212.52 348.20 43013.28 47960.52 2019-08-06 10:00:39.000 218 21212.57 348.03 43013.35 47960.60 2019-08-06 10:00:40.000 218 21212.63 347.94 43013.42 47960.64 2019-08-06 10:00:41.000 218 21212.63 347.86 43013.47 47960.73 2019-08-06 10:00:42.000 218 21212.64 347.82 43013.53 47960.85 2019-08-06 10:00:43.000 218 21212.66 347.79 43013.59 47960.87 2019-08-06 10:00:44.000 218 21212.67 347.76 43013.61 47960.91 2019-08-06 10:00:45.000 218 21212.70 347.74 43013.65 47960.96 2019-08-06 10:00:46.000 218 21212.71 347.72 43013.70 47960.97 2019-08-06 10:00:47.000 218 21212.72 347.73 43013.72 47961.04 2019-08-06 10:00:48.000 218 21212.74 347.74 43013.73 47961.06 2019-08-06 10:00:49.000 218 21212.79 347.75 43013.71 47961.06 2019-08-06 10:00:50.000 218 21212.82 347.73 43013.73 47961.11 2019-08-06 10:00:51.000 218 21212.83 347.71 43013.73 47961.11 2019-08-06 10:00:52.000 218 21212.88 347.70 43013.75 47961.18 2019-08-06 10:00:53.000 218 21212.93 347.69 43013.74 47961.14 2019-08-06 10:00:54.000 218 21212.97 347.64 43013.74 47961.20 2019-08-06 10:00:55.000 218 21213.01 347.62 43013.80 47961.22 2019-08-06 10:00:56.000 218 21213.04 347.62 43013.83 47961.23 2019-08-06 10:00:57.000 218 21213.10 347.58 43013.81 47961.30 2019-08-06 10:00:58.000 218 21213.16 347.53 43013.81 47961.28 2019-08-06 10:00:59.000 218 21213.20 347.49 43013.82 47961.31 2019-08-06 10:01:00.000 218 21213.21 347.43 43013.87 47961.35 2019-08-06 10:01:01.000 218 21213.21 347.42 43013.88 47961.37 2019-08-06 10:01:02.000 218 21213.24 347.41 43013.89 47961.41 2019-08-06 10:01:03.000 218 21213.24 347.41 43013.92 47961.41 2019-08-06 10:01:04.000 218 21213.25 347.44 43013.90 47961.43 2019-08-06 10:01:05.000 218 21213.20 347.45 43013.87 47961.43 2019-08-06 10:01:06.000 218 21213.17 347.47 43013.88 47961.40 2019-08-06 10:01:07.000 218 21213.21 347.46 43013.85 47961.39 2019-08-06 10:01:08.000 218 21213.19 347.44 43013.86 47961.39 2019-08-06 10:01:09.000 218 21213.14 347.43 43013.88 47961.38 2019-08-06 10:01:10.000 218 21213.08 347.40 43013.87 47961.38 2019-08-06 10:01:11.000 218 21213.02 347.40 43013.87 47961.36 2019-08-06 10:01:12.000 218 21213.01 347.39 43013.85 47961.32 2019-08-06 10:01:13.000 218 21212.98 347.39 43013.84 47961.31 2019-08-06 10:01:14.000 218 21212.91 347.40 43013.85 47961.32 2019-08-06 10:01:15.000 218 21212.92 347.36 43013.86 47961.27 2019-08-06 10:01:16.000 218 21212.86 347.36 43013.86 47961.27 2019-08-06 10:01:17.000 218 21212.83 347.39 43013.84 47961.25 2019-08-06 10:01:18.000 218 21212.83 347.41 43013.89 47961.25 2019-08-06 10:01:19.000 218 21212.81 347.37 43013.87 47961.24 2019-08-06 10:01:20.000 218 21212.73 347.39 43013.85 47961.22 2019-08-06 10:01:21.000 218 21212.74 347.38 43013.85 47961.20 2019-08-06 10:01:22.000 218 21212.72 347.38 43013.83 47961.19 2019-08-06 10:01:23.000 218 21212.68 347.37 43013.83 47961.17 2019-08-06 10:01:24.000 218 21212.62 347.39 43013.86 47961.15 2019-08-06 10:01:25.000 218 21212.56 347.43 43013.83 47961.13 2019-08-06 10:01:26.000 218 21212.51 347.47 43013.86 47961.11 2019-08-06 10:01:27.000 218 21212.48 347.48 43013.89 47961.08 2019-08-06 10:01:28.000 218 21212.45 347.52 43013.83 47961.07 2019-08-06 10:01:29.000 218 21212.42 347.55 43013.83 47961.00 2019-08-06 10:01:30.000 218 21212.40 347.55 43013.80 47961.01 2019-08-06 10:01:31.000 218 21212.41 347.53 43013.82 47961.00 2019-08-06 10:01:32.000 218 21212.43 347.55 43013.82 47961.02 2019-08-06 10:01:33.000 218 21212.43 347.56 43013.80 47960.99 2019-08-06 10:01:34.000 218 21212.45 347.55 43013.76 47960.99 2019-08-06 10:01:35.000 218 21212.45 347.56 43013.77 47960.99 2019-08-06 10:01:36.000 218 21212.44 347.56 43013.76 47960.99 2019-08-06 10:01:37.000 218 21212.45 347.54 43013.75 47961.00 2019-08-06 10:01:38.000 218 21212.45 347.57 43013.75 47960.95 2019-08-06 10:01:39.000 218 21212.46 347.54 43013.77 47960.95 2019-08-06 10:01:40.000 218 21212.45 347.53 43013.76 47960.96 2019-08-06 10:01:41.000 218 21212.47 347.52 43013.80 47960.95 2019-08-06 10:01:42.000 218 21212.50 347.50 43013.78 47960.97 2019-08-06 10:01:43.000 218 21212.54 347.52 43013.78 47960.99 2019-08-06 10:01:44.000 218 21212.56 347.52 43013.77 47960.99 2019-08-06 10:01:45.000 218 21212.57 347.51 43013.76 47961.01 2019-08-06 10:01:46.000 218 21212.63 347.50 43013.76 47961.04 2019-08-06 10:01:47.000 218 21212.64 347.49 43013.81 47961.04 2019-08-06 10:01:48.000 218 21212.69 347.48 43013.77 47961.05 2019-08-06 10:01:49.000 218 21212.71 347.45 43013.80 47961.08 2019-08-06 10:01:50.000 218 21212.72 347.41 43013.78 47961.06 2019-08-06 10:01:51.000 218 21212.75 347.37 43013.75 47961.09 2019-08-06 10:01:52.000 218 21212.77 347.29 43013.77 47961.10 2019-08-06 10:01:53.000 218 21212.75 347.27 43013.79 47961.15 2019-08-06 10:01:54.000 218 21212.75 347.23 43013.85 47961.11 2019-08-06 10:01:55.000 218 21212.72 347.25 43013.82 47961.16 2019-08-06 10:01:56.000 218 21212.70 347.27 43013.83 47961.12 2019-08-06 10:01:57.000 218 21212.68 347.30 43013.78 47961.12 2019-08-06 10:01:58.000 218 21212.66 347.27 43013.76 47961.06 2019-08-06 10:01:59.000 218 21212.63 347.28 43013.74 47961.05 2019-08-06 10:02:00.000 218 21212.62 347.28 43013.73 47961.04 2019-08-06 10:02:01.000 218 21212.61 347.31 43013.71 47961.02 2019-08-06 10:02:02.000 218 21212.62 347.32 43013.71 47960.97 2019-08-06 10:02:03.000 218 21212.61 347.34 43013.69 47960.99 2019-08-06 10:02:04.000 218 21212.63 347.32 43013.68 47960.99 2019-08-06 10:02:05.000 218 21212.66 347.31 43013.68 47960.99 2019-08-06 10:02:06.000 218 21212.65 347.32 43013.68 47961.00 2019-08-06 10:02:07.000 218 21212.64 347.30 43013.66 47961.00 2019-08-06 10:02:08.000 218 21212.61 347.32 43013.66 47960.97 2019-08-06 10:02:09.000 218 21212.64 347.29 43013.67 47961.00 2019-08-06 10:02:10.000 218 21212.57 347.36 43013.66 47960.97 2019-08-06 10:02:11.000 218 21212.52 347.45 43013.63 47960.93 2019-08-06 10:02:12.000 218 21212.53 347.43 43013.57 47960.89 2019-08-06 10:02:13.000 218 21212.51 347.42 43013.53 47960.88 2019-08-06 10:02:14.000 218 21212.47 347.42 43013.51 47960.83 2019-08-06 10:02:15.000 218 21212.44 347.45 43013.51 47960.80 2019-08-06 10:02:16.000 218 21212.45 347.42 43013.48 47960.75 2019-08-06 10:02:17.000 218 21212.45 347.41 43013.47 47960.75 2019-08-06 10:02:18.000 218 21212.48 347.40 43013.48 47960.73 2019-08-06 10:02:19.000 218 21212.50 347.43 43013.45 47960.73 2019-08-06 10:02:20.000 218 21212.47 347.41 43013.48 47960.75 2019-08-06 10:02:21.000 218 21212.45 347.39 43013.46 47960.72 2019-08-06 10:02:22.000 218 21212.45 347.39 43013.49 47960.73 2019-08-06 10:02:23.000 218 21212.45 347.39 43013.49 47960.73 2019-08-06 10:02:24.000 218 21212.46 347.35 43013.48 47960.73 2019-08-06 10:02:25.000 218 21212.44 347.37 43013.47 47960.73 2019-08-06 10:02:26.000 218 21212.46 347.38 43013.48 47960.72 2019-08-06 10:02:27.000 218 21212.43 347.41 43013.41 47960.71 2019-08-06 10:02:28.000 218 21212.44 347.41 43013.37 47960.67 2019-08-06 10:02:29.000 218 21212.44 347.41 43013.37 47960.66 2019-08-06 10:02:30.000 218 21212.46 347.42 43013.35 47960.63 2019-08-06 10:02:31.000 218 21212.46 347.43 43013.32 47960.59 2019-08-06 10:02:32.000 218 21212.52 347.40 43013.30 47960.61 2019-08-06 10:02:33.000 218 21212.55 347.38 43013.26 47960.59 2019-08-06 10:02:34.000 218 21212.61 347.33 43013.26 47960.60 2019-08-06 10:02:35.000 218 21212.64 347.29 43013.29 47960.64 2019-08-06 10:02:36.000 218 21212.69 347.27 43013.32 47960.66 2019-08-06 10:02:37.000 218 21212.70 347.27 43013.35 47960.69 2019-08-06 10:02:38.000 218 21212.70 347.27 43013.36 47960.70 2019-08-06 10:02:39.000 218 21212.72 347.26 43013.35 47960.72 2019-08-06 10:02:40.000 218 21212.71 347.26 43013.37 47960.73 2019-08-06 10:02:41.000 218 21212.72 347.25 43013.43 47960.77 2019-08-06 10:02:42.000 218 21212.72 347.25 43013.45 47960.78 2019-08-06 10:02:43.000 218 21212.71 347.24 43013.45 47960.79 2019-08-06 10:02:44.000 218 21212.72 347.23 43013.44 47960.79 2019-08-06 10:02:45.000 218 21212.72 347.24 43013.47 47960.79 2019-08-06 10:02:46.000 218 21212.75 347.25 43013.47 47960.82 2019-08-06 10:02:47.000 218 21212.80 347.23 43013.46 47960.83 2019-08-06 10:02:48.000 218 21212.84 347.25 43013.49 47960.86 2019-08-06 10:02:49.000 218 21212.91 347.27 43013.50 47960.88 2019-08-06 10:02:50.000 218 21212.95 347.29 43013.44 47960.91 2019-08-06 10:02:51.000 218 21212.99 347.32 43013.46 47960.94 2019-08-06 10:02:52.000 218 21213.03 347.32 43013.49 47960.96 2019-08-06 10:02:53.000 218 21213.08 347.36 43013.48 47960.97 2019-08-06 10:02:54.000 218 21213.14 347.35 43013.47 47961.04 2019-08-06 10:02:55.000 218 21213.21 347.34 43013.49 47961.04 2019-08-06 10:02:56.000 218 21213.27 347.30 43013.48 47961.08 2019-08-06 10:02:57.000 218 21213.31 347.28 43013.47 47961.09 2019-08-06 10:02:58.000 218 21213.35 347.22 43013.47 47961.10 2019-08-06 10:02:59.000 218 21213.37 347.18 43013.45 47961.09 2019-08-06 10:03:00.000 218 21213.36 347.10 43013.47 47961.09 2019-08-06 10:03:01.000 218 21213.34 347.05 43013.46 47961.12 2019-08-06 10:03:02.000 218 21213.27 347.03 43013.48 47961.12 2019-08-06 10:03:03.000 218 21213.23 347.03 43013.51 47961.08 2019-08-06 10:03:04.000 218 21213.15 347.03 43013.52 47961.07 2019-08-06 10:03:05.000 218 21213.09 347.06 43013.52 47961.06 2019-08-06 10:03:06.000 218 21213.03 347.09 43013.52 47961.03 2019-08-06 10:03:07.000 218 21212.94 347.14 43013.54 47960.99 2019-08-06 10:03:08.000 218 21212.84 347.18 43013.53 47960.98 2019-08-06 10:03:09.000 218 21212.77 347.22 43013.54 47960.92 2019-08-06 10:03:10.000 218 21212.65 347.25 43013.50 47960.89 2019-08-06 10:03:11.000 218 21212.59 347.26 43013.51 47960.86 2019-08-06 10:03:12.000 218 21212.60 347.25 43013.52 47960.82 2019-08-06 10:03:13.000 218 21212.61 347.21 43013.51 47960.81 2019-08-06 10:03:14.000 218 21212.64 347.21 43013.51 47960.82 2019-08-06 10:03:15.000 218 21212.66 347.21 43013.51 47960.79 2019-08-06 10:03:16.000 218 21212.75 347.19 43013.50 47960.85 2019-08-06 10:03:17.000 218 21212.79 347.19 43013.47 47960.88 2019-08-06 10:03:18.000 218 21212.84 347.14 43013.48 47960.88 2019-08-06 10:03:19.000 218 21212.86 347.13 43013.48 47960.91 2019-08-06 10:03:20.000 218 21212.92 347.11 43013.48 47960.94 2019-08-06 10:03:21.000 218 21212.98 347.08 43013.48 47960.95 2019-08-06 10:03:22.000 218 21212.98 347.09 43013.46 47960.95 2019-08-06 10:03:23.000 218 21212.97 347.10 43013.46 47960.97 2019-08-06 10:03:24.000 218 21212.94 347.12 43013.45 47960.95 2019-08-06 10:03:25.000 218 21212.88 347.17 43013.44 47960.93 2019-08-06 10:03:26.000 218 21212.87 347.21 43013.45 47960.89 2019-08-06 10:03:27.000 218 21212.88 347.26 43013.42 47960.90 2019-08-06 10:03:28.000 218 21212.84 347.31 43013.41 47960.87 2019-08-06 10:03:29.000 218 21212.81 347.35 43013.40 47960.86 2019-08-06 10:03:30.000 218 21212.80 347.42 43013.38 47960.80 2019-08-06 10:03:31.000 218 21212.76 347.47 43013.39 47960.80 2019-08-06 10:03:32.000 218 21212.71 347.50 43013.38 47960.75 2019-08-06 10:03:33.000 218 21212.72 347.49 43013.35 47960.75 2019-08-06 10:03:34.000 218 21212.69 347.48 43013.32 47960.71 2019-08-06 10:03:35.000 218 21212.70 347.44 43013.33 47960.67 2019-08-06 10:03:36.000 218 21212.70 347.41 43013.28 47960.69 2019-08-06 10:03:37.000 218 21212.67 347.36 43013.29 47960.67 2019-08-06 10:03:38.000 218 21212.67 347.32 43013.30 47960.68 2019-08-06 10:03:39.000 218 21212.65 347.31 43013.30 47960.66 2019-08-06 10:03:40.000 218 21212.65 347.33 43013.30 47960.67 2019-08-06 10:03:41.000 218 21212.64 347.32 43013.31 47960.60 2019-08-06 10:03:42.000 218 21212.63 347.30 43013.27 47960.66 2019-08-06 10:03:43.000 218 21212.65 347.31 43013.30 47960.65 2019-08-06 10:03:44.000 218 21212.62 347.34 43013.31 47960.66 2019-08-06 10:03:45.000 218 21212.58 347.39 43013.33 47960.65 2019-08-06 10:03:46.000 218 21212.55 347.42 43013.31 47960.67 2019-08-06 10:03:47.000 218 21212.50 347.44 43013.32 47960.67 2019-08-06 10:03:48.000 218 21212.49 347.49 43013.33 47960.63 2019-08-06 10:03:49.000 218 21212.48 347.48 43013.35 47960.61 2019-08-06 10:03:50.000 218 21212.49 347.51 43013.34 47960.63 2019-08-06 10:03:51.000 218 21212.50 347.55 43013.33 47960.62 2019-08-06 10:03:52.000 218 21212.50 347.56 43013.29 47960.59 2019-08-06 10:03:53.000 218 21212.52 347.51 43013.26 47960.60 2019-08-06 10:03:54.000 218 21212.56 347.48 43013.25 47960.55 2019-08-06 10:03:55.000 218 21212.58 347.46 43013.24 47960.57 2019-08-06 10:03:56.000 218 21212.57 347.44 43013.26 47960.62 2019-08-06 10:03:57.000 218 21212.59 347.44 43013.25 47960.59 2019-08-06 10:03:58.000 218 21212.58 347.41 43013.28 47960.58 2019-08-06 10:03:59.000 218 21212.54 347.40 43013.25 47960.62 2019-08-06 10:04:00.000 218 21212.51 347.42 43013.28 47960.60 2019-08-06 10:04:01.000 218 21212.53 347.43 43013.29 47960.59 2019-08-06 10:04:02.000 218 21212.51 347.48 43013.29 47960.61 2019-08-06 10:04:03.000 218 21212.51 347.50 43013.28 47960.62 2019-08-06 10:04:04.000 218 21212.55 347.51 43013.27 47960.59 2019-08-06 10:04:05.000 218 21212.57 347.56 43013.24 47960.59 2019-08-06 10:04:06.000 218 21212.62 347.57 43013.23 47960.60 2019-08-06 10:04:07.000 218 21212.67 347.59 43013.25 47960.63 2019-08-06 10:04:08.000 218 21212.70 347.61 43013.26 47960.64 2019-08-06 10:04:09.000 218 21212.78 347.59 43013.26 47960.66 2019-08-06 10:04:10.000 218 21212.87 347.56 43013.29 47960.71 2019-08-06 10:04:11.000 218 21212.93 347.57 43013.30 47960.75 2019-08-06 10:04:12.000 218 21213.00 347.54 43013.30 47960.80 2019-08-06 10:04:13.000 218 21213.02 347.53 43013.32 47960.80 2019-08-06 10:04:14.000 218 21213.06 347.53 43013.30 47960.86 2019-08-06 10:04:15.000 218 21213.11 347.53 43013.30 47960.87 2019-08-06 10:04:16.000 218 21213.12 347.54 43013.30 47960.92 2019-08-06 10:04:17.000 218 21213.13 347.55 43013.31 47960.90 2019-08-06 10:04:18.000 218 21213.12 347.55 43013.32 47960.93 2019-08-06 10:04:19.000 218 21213.08 347.56 43013.35 47960.90 2019-08-06 10:04:20.000 218 21213.06 347.57 43013.32 47960.91 2019-08-06 10:04:21.000 218 21213.03 347.59 43013.31 47960.87 2019-08-06 10:04:22.000 218 21213.02 347.59 43013.32 47960.86 2019-08-06 10:04:23.000 218 21212.98 347.63 43013.33 47960.84 2019-08-06 10:04:24.000 218 21212.95 347.65 43013.32 47960.81 2019-08-06 10:04:25.000 218 21212.94 347.66 43013.31 47960.79 2019-08-06 10:04:26.000 218 21212.93 347.65 43013.31 47960.79 2019-08-06 10:04:27.000 218 21212.90 347.67 43013.26 47960.76 2019-08-06 10:04:28.000 218 21212.85 347.70 43013.26 47960.76 2019-08-06 10:04:29.000 218 21212.83 347.70 43013.24 47960.70 2019-08-06 10:04:30.000 218 21212.82 347.67 43013.21 47960.70 2019-08-06 10:04:31.000 218 21212.79 347.68 43013.21 47960.68 2019-08-06 10:04:32.000 218 21212.78 347.68 43013.24 47960.65 2019-08-06 10:04:33.000 218 21212.83 347.69 43013.21 47960.68 2019-08-06 10:04:34.000 218 21212.83 347.69 43013.19 47960.65 2019-08-06 10:04:35.000 218 21212.86 347.69 43013.20 47960.64 2019-08-06 10:04:36.000 218 21212.88 347.70 43013.20 47960.64 2019-08-06 10:04:37.000 218 21212.89 347.72 43013.19 47960.68 2019-08-06 10:04:38.000 218 21212.90 347.73 43013.19 47960.68 2019-08-06 10:04:39.000 218 21212.94 347.72 43013.18 47960.67 2019-08-06 10:04:40.000 218 21212.99 347.73 43013.14 47960.70 2019-08-06 10:04:41.000 218 21213.04 347.69 43013.15 47960.67 2019-08-06 10:04:42.000 218 21213.04 347.66 43013.16 47960.71 2019-08-06 10:04:43.000 218 21213.07 347.61 43013.14 47960.70 2019-08-06 10:04:44.000 218 21213.09 347.56 43013.14 47960.74 2019-08-06 10:04:45.000 218 21213.13 347.51 43013.15 47960.75 2019-08-06 10:04:46.000 218 21213.17 347.45 43013.16 47960.76 2019-08-06 10:04:47.000 218 21213.20 347.42 43013.17 47960.76 2019-08-06 10:04:48.000 218 21213.23 347.36 43013.15 47960.80 2019-08-06 10:04:49.000 218 21213.25 347.32 43013.16 47960.79 2019-08-06 10:04:50.000 218 21213.25 347.29 43013.19 47960.79 2019-08-06 10:04:51.000 218 21213.27 347.26 43013.19 47960.81 2019-08-06 10:04:52.000 218 21213.28 347.23 43013.17 47960.82 2019-08-06 10:04:53.000 218 21213.28 347.22 43013.18 47960.83 2019-08-06 10:04:54.000 218 21213.28 347.22 43013.16 47960.81 2019-08-06 10:04:55.000 218 21213.23 347.25 43013.16 47960.82 2019-08-06 10:04:56.000 218 21213.20 347.25 43013.15 47960.79 2019-08-06 10:04:57.000 218 21213.17 347.20 43013.11 47960.78 2019-08-06 10:04:58.000 218 21213.19 347.15 43013.10 47960.72 2019-08-06 10:04:59.000 218 21213.18 347.09 43013.15 47960.73 2019-08-06 10:05:00.000 218 21213.14 347.05 43013.16 47960.74 2019-08-06 10:05:01.000 218 21213.12 347.07 43013.16 47960.74 2019-08-06 10:05:02.000 218 21213.06 347.07 43013.10 47960.69 2019-08-06 10:05:03.000 218 21213.03 347.05 43013.11 47960.66 2019-08-06 10:05:04.000 218 21213.01 347.01 43013.09 47960.62 2019-08-06 10:05:05.000 218 21212.98 347.00 43013.09 47960.59 2019-08-06 10:05:06.000 218 21212.98 347.01 43013.07 47960.59 2019-08-06 10:05:07.000 218 21212.99 347.00 43013.07 47960.59 2019-08-06 10:05:08.000 218 21213.02 347.03 43013.05 47960.60 2019-08-06 10:05:09.000 218 21213.05 347.05 43013.04 47960.57 2019-08-06 10:05:10.000 218 21213.09 347.10 43013.03 47960.58 2019-08-06 10:05:11.000 218 21213.16 347.08 43013.02 47960.58 2019-08-06 10:05:12.000 218 21213.21 347.01 43013.05 47960.60 2019-08-06 10:05:13.000 218 21213.22 347.04 43013.05 47960.65 2019-08-06 10:05:14.000 218 21213.23 347.01 43013.06 47960.67 2019-08-06 10:05:15.000 218 21213.30 346.99 43013.11 47960.71 2019-08-06 10:05:16.000 218 21213.32 346.97 43013.13 47960.77 2019-08-06 10:05:17.000 218 21213.35 346.96 43013.13 47960.77 2019-08-06 10:05:18.000 218 21213.41 346.94 43013.12 47960.84 2019-08-06 10:05:19.000 218 21213.43 346.90 43013.13 47960.84 2019-08-06 10:05:20.000 218 21213.44 346.89 43013.16 47960.88 2019-08-06 10:05:21.000 218 21213.47 346.90 43013.16 47960.88 2019-08-06 10:05:22.000 218 21213.49 346.90 43013.18 47960.89 2019-08-06 10:05:23.000 218 21213.52 346.90 43013.17 47960.90 2019-08-06 10:05:24.000 218 21213.53 346.91 43013.17 47960.92 2019-08-06 10:05:25.000 218 21213.55 346.92 43013.16 47960.92 2019-08-06 10:05:26.000 218 21213.59 346.99 43013.11 47960.92 2019-08-06 10:05:27.000 218 21213.65 346.99 43013.10 47960.90 2019-08-06 10:05:28.000 218 21213.65 346.98 43013.15 47960.94 2019-08-06 10:05:29.000 218 21213.66 346.97 43013.19 47960.93 2019-08-06 10:05:30.000 218 21213.66 346.98 43013.18 47960.93 2019-08-06 10:05:31.000 218 21213.65 346.96 43013.16 47960.95 2019-08-06 10:05:32.000 218 21213.65 346.93 43013.16 47960.96 2019-08-06 10:05:33.000 218 21213.60 346.90 43013.19 47960.97 2019-08-06 10:05:34.000 218 21213.57 346.89 43013.21 47960.95 2019-08-06 10:05:35.000 218 21213.50 346.92 43013.19 47960.95 2019-08-06 10:05:36.000 218 21213.45 346.95 43013.19 47960.93 2019-08-06 10:05:37.000 218 21213.40 346.96 43013.20 47960.86 2019-08-06 10:05:38.000 218 21213.34 346.97 43013.18 47960.86 2019-08-06 10:05:39.000 218 21213.30 347.00 43013.17 47960.82 2019-08-06 10:05:40.000 218 21213.25 347.01 43013.15 47960.79 2019-08-06 10:05:41.000 218 21213.22 347.00 43013.13 47960.76 2019-08-06 10:05:42.000 218 21213.21 346.99 43013.16 47960.72 2019-08-06 10:05:43.000 218 21213.18 347.00 43013.14 47960.75 2019-08-06 10:05:44.000 218 21213.19 346.97 43013.11 47960.71 2019-08-06 10:05:45.000 218 21213.16 346.95 43013.11 47960.69 2019-08-06 10:05:46.000 218 21213.08 346.97 43013.11 47960.69 2019-08-06 10:05:47.000 218 21213.09 346.99 43013.10 47960.69 2019-08-06 10:05:48.000 218 21213.10 346.98 43013.12 47960.67 2019-08-06 10:05:49.000 218 21213.09 346.98 43013.10 47960.65 2019-08-06 10:05:50.000 218 21213.11 346.98 43013.12 47960.68 2019-08-06 10:05:51.000 218 21213.10 347.00 43013.10 47960.67 2019-08-06 10:05:52.000 218 21213.08 346.99 43013.10 47960.65 2019-08-06 10:05:53.000 218 21213.03 347.04 43013.10 47960.65 2019-08-06 10:05:54.000 218 21213.01 347.07 43013.09 47960.61 2019-08-06 10:05:55.000 218 21212.97 347.09 43013.06 47960.58 2019-08-06 10:05:56.000 218 21212.98 347.10 43013.04 47960.54 2019-08-06 10:05:57.000 218 21212.98 347.09 43013.03 47960.56 2019-08-06 10:05:58.000 218 21213.01 347.03 43013.06 47960.55 2019-08-06 10:05:59.000 218 21212.99 347.03 43013.07 47960.58 2019-08-06 10:06:00.000 218 21213.00 347.03 43013.09 47960.60 2019-08-06 10:06:01.000 218 21212.99 347.02 43013.13 47960.60 2019-08-06 10:06:02.000 218 21212.98 346.98 43013.13 47960.61 2019-08-06 10:06:03.000 218 21212.97 346.96 43013.14 47960.62 2019-08-06 10:06:04.000 218 21212.99 346.90 43013.17 47960.61 2019-08-06 10:06:05.000 218 21212.98 346.81 43013.15 47960.62 2019-08-06 10:06:06.000 218 21213.01 346.73 43013.19 47960.67 2019-08-06 10:06:07.000 218 21213.04 346.67 43013.19 47960.68 2019-08-06 10:06:08.000 218 21213.07 346.59 43013.23 47960.73 2019-08-06 10:06:09.000 218 21213.08 346.55 43013.28 47960.75 2019-08-06 10:06:10.000 218 21213.10 346.51 43013.26 47960.80 2019-08-06 10:06:11.000 218 21213.09 346.47 43013.28 47960.77 2019-08-06 10:06:12.000 218 21213.11 346.42 43013.31 47960.82 2019-08-06 10:06:13.000 218 21213.09 346.40 43013.30 47960.81 2019-08-06 10:06:14.000 218 21213.07 346.38 43013.34 47960.83 2019-08-06 10:06:15.000 218 21213.06 346.39 43013.35 47960.81 2019-08-06 10:06:16.000 218 21213.04 346.41 43013.31 47960.83 2019-08-06 10:06:17.000 218 21213.04 346.43 43013.30 47960.82 2019-08-06 10:06:18.000 218 21213.06 346.38 43013.30 47960.82 2019-08-06 10:06:19.000 218 21213.10 346.33 43013.29 47960.81 2019-08-06 10:06:20.000 218 21213.16 346.28 43013.32 47960.82 2019-08-06 10:06:21.000 218 21213.19 346.23 43013.29 47960.84 2019-08-06 10:06:22.000 218 21213.25 346.20 43013.29 47960.89 2019-08-06 10:06:23.000 218 21213.28 346.18 43013.31 47960.90 2019-08-06 10:06:24.000 218 21213.34 346.15 43013.31 47960.91 2019-08-06 10:06:25.000 218 21213.36 346.10 43013.30 47960.93 2019-08-06 10:06:26.000 218 21213.41 346.04 43013.31 47960.92 2019-08-06 10:06:27.000 218 21213.44 346.00 43013.26 47960.92 2019-08-06 10:06:28.000 218 21213.42 345.99 43013.22 47960.92 2019-08-06 10:06:29.000 218 21213.44 345.95 43013.22 47960.91 2019-08-06 10:06:30.000 218 21213.48 345.93 43013.22 47960.90 2019-08-06 10:06:31.000 218 21213.49 345.88 43013.21 47960.91 2019-08-06 10:06:32.000 218 21213.51 345.87 43013.17 47960.90 2019-08-06 10:06:33.000 218 21213.52 345.88 43013.17 47960.89 2019-08-06 10:06:34.000 218 21213.52 345.85 43013.17 47960.87 2019-08-06 10:06:35.000 218 21213.52 345.86 43013.16 47960.87 2019-08-06 10:06:36.000 218 21213.58 345.86 43013.15 47960.89 2019-08-06 10:06:37.000 218 21213.56 345.84 43013.14 47960.86 2019-08-06 10:06:38.000 218 21213.56 345.83 43013.09 47960.88 2019-08-06 10:06:39.000 218 21213.57 345.83 43013.09 47960.87 2019-08-06 10:06:40.000 218 21213.57 345.82 43013.07 47960.87 2019-08-06 10:06:41.000 218 21213.61 345.82 43013.04 47960.86 2019-08-06 10:06:42.000 218 21213.59 345.84 43013.04 47960.84 2019-08-06 10:06:43.000 218 21213.57 345.87 43013.04 47960.82 2019-08-06 10:06:44.000 218 21213.59 345.90 43013.01 47960.79 2019-08-06 10:06:45.000 218 21213.62 345.89 43012.97 47960.77 2019-08-06 10:06:46.000 218 21213.63 345.85 43012.97 47960.78 2019-08-06 10:06:47.000 218 21213.65 345.82 43012.94 47960.75 2019-08-06 10:06:48.000 218 21213.67 345.80 43012.99 47960.80 2019-08-06 10:06:49.000 218 21213.63 345.80 43012.98 47960.76 2019-08-06 10:06:50.000 218 21213.61 345.79 43012.99 47960.81 2019-08-06 10:06:51.000 218 21213.56 345.80 43012.98 47960.80 2019-08-06 10:06:52.000 218 21213.55 345.86 43012.99 47960.78 2019-08-06 10:06:53.000 218 21213.51 345.92 43013.03 47960.77 2019-08-06 10:06:54.000 218 21213.47 345.95 43013.01 47960.74 2019-08-06 10:06:55.000 218 21213.44 345.94 43013.01 47960.75 2019-08-06 10:06:56.000 218 21213.41 345.92 43013.04 47960.70 2019-08-06 10:06:57.000 218 21213.36 345.92 43013.02 47960.69 2019-08-06 10:06:58.000 218 21213.31 345.92 43013.00 47960.67 2019-08-06 10:06:59.000 218 21213.28 345.93 43013.01 47960.65 2019-08-06 10:07:00.000 218 21213.24 345.93 43013.02 47960.66 2019-08-06 10:07:01.000 218 21213.17 345.91 43013.02 47960.65 2019-08-06 10:07:02.000 218 21213.14 345.91 43013.04 47960.62 2019-08-06 10:07:03.000 218 21213.08 345.96 43013.06 47960.63 2019-08-06 10:07:04.000 218 21213.02 345.98 43013.09 47960.60 2019-08-06 10:07:05.000 218 21212.96 346.01 43013.08 47960.57 2019-08-06 10:07:06.000 218 21212.85 346.05 43013.04 47960.52 2019-08-06 10:07:07.000 218 21212.77 346.14 43013.04 47960.51 2019-08-06 10:07:08.000 218 21212.69 346.19 43013.00 47960.43 2019-08-06 10:07:09.000 218 21212.62 346.23 43013.00 47960.35 2019-08-06 10:07:10.000 218 21212.57 346.23 43012.99 47960.35 2019-08-06 10:07:11.000 218 21212.52 346.23 43012.97 47960.29 2019-08-06 10:07:12.000 218 21212.50 346.20 43012.99 47960.25 2019-08-06 10:07:13.000 218 21212.45 346.20 43012.99 47960.23 2019-08-06 10:07:14.000 218 21212.40 346.23 43013.02 47960.22 2019-08-06 10:07:15.000 218 21212.37 346.24 43012.99 47960.23 2019-08-06 10:07:16.000 218 21212.29 346.25 43013.02 47960.22 2019-08-06 10:07:17.000 218 21212.28 346.24 43013.00 47960.20 2019-08-06 10:07:18.000 218 21212.26 346.24 43013.00 47960.20 2019-08-06 10:07:19.000 218 21212.22 346.26 43012.99 47960.17 2019-08-06 10:07:20.000 218 21212.22 346.26 43013.01 47960.19 2019-08-06 10:07:21.000 218 21212.22 346.23 43013.01 47960.17 2019-08-06 10:07:22.000 218 21212.25 346.24 43013.00 47960.19 2019-08-06 10:07:23.000 218 21212.23 346.24 43013.00 47960.16 2019-08-06 10:07:24.000 218 21212.20 346.29 43012.97 47960.18 2019-08-06 10:07:25.000 218 21212.24 346.32 43012.97 47960.14 2019-08-06 10:07:26.000 218 21212.23 346.33 43012.97 47960.19 2019-08-06 10:07:27.000 218 21212.28 346.29 43012.97 47960.15 2019-08-06 10:07:28.000 218 21212.32 346.24 43012.94 47960.17 2019-08-06 10:07:29.000 218 21212.35 346.21 43012.97 47960.14 2019-08-06 10:07:30.000 218 21212.41 346.17 43012.96 47960.19 2019-08-06 10:07:31.000 218 21212.40 346.11 43012.96 47960.20 2019-08-06 10:07:32.000 218 21212.41 346.10 43012.95 47960.21 2019-08-06 10:07:33.000 218 21212.45 346.04 43012.97 47960.24 2019-08-06 10:07:34.000 218 21212.44 346.03 43012.98 47960.27 2019-08-06 10:07:35.000 218 21212.45 346.01 43012.99 47960.25 2019-08-06 10:07:36.000 218 21212.48 346.00 43012.96 47960.26 2019-08-06 10:07:37.000 218 21212.47 345.97 43012.97 47960.26 2019-08-06 10:07:38.000 218 21212.48 345.95 43012.98 47960.28 2019-08-06 10:07:39.000 218 21212.46 345.93 43012.99 47960.32 2019-08-06 10:07:40.000 218 21212.46 345.92 43013.01 47960.30 2019-08-06 10:07:41.000 218 21212.50 345.91 43013.03 47960.33 2019-08-06 10:07:42.000 218 21212.51 345.91 43013.07 47960.32 2019-08-06 10:07:43.000 218 21212.50 345.88 43013.09 47960.34 2019-08-06 10:07:44.000 218 21212.51 345.86 43013.11 47960.36 2019-08-06 10:07:45.000 218 21212.55 345.87 43013.10 47960.35 2019-08-06 10:07:46.000 218 21212.55 345.85 43013.08 47960.40 2019-08-06 10:07:47.000 218 21212.55 345.83 43013.11 47960.40 2019-08-06 10:07:48.000 218 21212.57 345.80 43013.13 47960.41 2019-08-06 10:07:49.000 218 21212.60 345.78 43013.09 47960.40 2019-08-06 10:07:50.000 218 21212.62 345.75 43013.10 47960.46 2019-08-06 10:07:51.000 218 21212.63 345.76 43013.13 47960.47 2019-08-06 10:07:52.000 218 21212.67 345.75 43013.15 47960.47 2019-08-06 10:07:53.000 218 21212.64 345.76 43013.15 47960.50 2019-08-06 10:07:54.000 218 21212.64 345.78 43013.13 47960.48 2019-08-06 10:07:55.000 218 21212.63 345.80 43013.15 47960.49 2019-08-06 10:07:56.000 218 21212.65 345.83 43013.13 47960.46 2019-08-06 10:07:57.000 218 21212.65 345.84 43013.13 47960.45 2019-08-06 10:07:58.000 218 21212.62 345.86 43013.15 47960.46 2019-08-06 10:07:59.000 218 21212.63 345.90 43013.10 47960.43 2019-08-06 10:08:00.000 218 21212.62 345.89 43013.06 47960.40 2019-08-06 10:08:01.000 218 21212.61 345.87 43013.03 47960.39 2019-08-06 10:08:02.000 218 21212.61 345.86 43013.04 47960.37 2019-08-06 10:08:03.000 218 21212.62 345.82 43013.08 47960.39 2019-08-06 10:08:04.000 218 21212.61 345.77 43013.09 47960.37 2019-08-06 10:08:05.000 218 21212.62 345.72 43013.10 47960.40 2019-08-06 10:08:06.000 218 21212.63 345.71 43013.12 47960.39 2019-08-06 10:08:07.000 218 21212.62 345.70 43013.13 47960.45 2019-08-06 10:08:08.000 218 21212.61 345.73 43013.12 47960.43 2019-08-06 10:08:09.000 218 21212.61 345.76 43013.10 47960.46 2019-08-06 10:08:10.000 218 21212.62 345.75 43013.08 47960.43 2019-08-06 10:08:11.000 218 21212.61 345.72 43013.07 47960.44 2019-08-06 10:08:12.000 218 21212.60 345.73 43013.10 47960.42 2019-08-06 10:08:13.000 218 21212.57 345.75 43013.08 47960.41 2019-08-06 10:08:14.000 218 21212.53 345.78 43013.08 47960.42 2019-08-06 10:08:15.000 218 21212.53 345.78 43013.10 47960.39 2019-08-06 10:08:16.000 218 21212.50 345.80 43013.09 47960.40 2019-08-06 10:08:17.000 218 21212.47 345.79 43013.12 47960.38 2019-08-06 10:08:18.000 218 21212.44 345.82 43013.08 47960.37 2019-08-06 10:08:19.000 218 21212.41 345.82 43013.08 47960.34 2019-08-06 10:08:20.000 218 21212.36 345.84 43013.04 47960.34 2019-08-06 10:08:21.000 218 21212.33 345.83 43013.06 47960.32 2019-08-06 10:08:22.000 218 21212.30 345.84 43013.05 47960.31 2019-08-06 10:08:23.000 218 21212.29 345.84 43013.00 47960.29 2019-08-06 10:08:24.000 218 21212.28 345.83 43013.01 47960.26 2019-08-06 10:08:25.000 218 21212.25 345.89 43012.99 47960.21 2019-08-06 10:08:26.000 218 21212.23 345.96 43012.92 47960.18 2019-08-06 10:08:27.000 218 21212.17 346.01 43012.89 47960.10 2019-08-06 10:08:28.000 218 21212.15 346.03 43012.83 47960.02 2019-08-06 10:08:29.000 218 21212.17 346.02 43012.78 47959.95 2019-08-06 10:08:30.000 218 21212.14 346.01 43012.74 47959.92 2019-08-06 10:08:31.000 218 21212.12 345.98 43012.68 47959.89 2019-08-06 10:08:32.000 218 21212.15 345.97 43012.68 47959.88 2019-08-06 10:08:33.000 218 21212.11 345.96 43012.68 47959.85 2019-08-06 10:08:34.000 218 21212.13 345.92 43012.68 47959.85 2019-08-06 10:08:35.000 218 21212.14 345.89 43012.72 47959.84 2019-08-06 10:08:36.000 218 21212.11 345.86 43012.75 47959.86 2019-08-06 10:08:37.000 218 21212.11 345.83 43012.76 47959.85 2019-08-06 10:08:38.000 218 21212.10 345.81 43012.75 47959.87 2019-08-06 10:08:39.000 218 21212.10 345.81 43012.76 47959.89 2019-08-06 10:08:40.000 218 21212.12 345.87 43012.74 47959.90 2019-08-06 10:08:41.000 218 21212.06 345.91 43012.70 47959.90 2019-08-06 10:08:42.000 218 21212.05 345.97 43012.68 47959.86 2019-08-06 10:08:43.000 218 21212.09 345.98 43012.62 47959.81 2019-08-06 10:08:44.000 218 21212.08 345.98 43012.59 47959.80 2019-08-06 10:08:45.000 218 21212.11 345.95 43012.56 47959.74 2019-08-06 10:08:46.000 218 21212.18 345.93 43012.56 47959.77 2019-08-06 10:08:47.000 218 21212.22 345.92 43012.56 47959.77 2019-08-06 10:08:48.000 218 21212.24 345.92 43012.57 47959.79 2019-08-06 10:08:49.000 218 21212.27 345.93 43012.59 47959.79 2019-08-06 10:08:50.000 218 21212.30 345.90 43012.60 47959.81 2019-08-06 10:08:51.000 218 21212.32 345.87 43012.55 47959.80 2019-08-06 10:08:52.000 218 21212.35 345.88 43012.57 47959.81 2019-08-06 10:08:53.000 218 21212.35 345.86 43012.57 47959.84 2019-08-06 10:08:54.000 218 21212.34 345.83 43012.57 47959.82 2019-08-06 10:08:55.000 218 21212.31 345.79 43012.54 47959.81 2019-08-06 10:08:56.000 218 21212.31 345.76 43012.54 47959.84 2019-08-06 10:08:57.000 218 21212.28 345.76 43012.55 47959.80 2019-08-06 10:08:58.000 218 21212.30 345.75 43012.53 47959.82 2019-08-06 10:08:59.000 218 21212.32 345.74 43012.56 47959.83 2019-08-06 10:09:00.000 218 21212.29 345.78 43012.57 47959.82 2019-08-06 10:09:01.000 218 21212.31 345.83 43012.54 47959.79 2019-08-06 10:09:02.000 218 21212.32 345.86 43012.50 47959.79 2019-08-06 10:09:03.000 218 21212.34 345.87 43012.49 47959.76 2019-08-06 10:09:04.000 218 21212.36 345.86 43012.50 47959.77 2019-08-06 10:09:05.000 218 21212.38 345.86 43012.49 47959.79 2019-08-06 10:09:06.000 218 21212.44 345.83 43012.49 47959.79 2019-08-06 10:09:07.000 218 21212.45 345.83 43012.51 47959.83 2019-08-06 10:09:08.000 218 21212.45 345.88 43012.46 47959.82 2019-08-06 10:09:09.000 218 21212.45 345.91 43012.43 47959.84 2019-08-06 10:09:10.000 218 21212.48 345.88 43012.44 47959.82 2019-08-06 10:09:11.000 218 21212.50 345.89 43012.47 47959.80 2019-08-06 10:09:12.000 218 21212.54 345.89 43012.45 47959.82 2019-08-06 10:09:13.000 218 21212.51 345.86 43012.45 47959.84 2019-08-06 10:09:14.000 218 21212.55 345.79 43012.51 47959.86 2019-08-06 10:09:15.000 218 21212.59 345.73 43012.51 47959.88 2019-08-06 10:09:16.000 218 21212.57 345.71 43012.53 47959.89 2019-08-06 10:09:17.000 218 21212.59 345.67 43012.56 47959.93 2019-08-06 10:09:18.000 218 21212.63 345.65 43012.61 47959.94 2019-08-06 10:09:19.000 218 21212.64 345.63 43012.63 47959.98 2019-08-06 10:09:20.000 218 21212.64 345.61 43012.63 47960.00 2019-08-06 10:09:21.000 218 21212.65 345.63 43012.65 47960.03 2019-08-06 10:09:22.000 218 21212.61 345.65 43012.64 47960.04 2019-08-06 10:09:23.000 218 21212.59 345.67 43012.61 47959.98 2019-08-06 10:09:24.000 218 21212.59 345.70 43012.58 47959.97 2019-08-06 10:09:25.000 218 21212.58 345.70 43012.56 47959.96 2019-08-06 10:09:26.000 218 21212.59 345.68 43012.51 47959.92 2019-08-06 10:09:27.000 218 21212.59 345.65 43012.50 47959.90 2019-08-06 10:09:28.000 218 21212.59 345.62 43012.48 47959.86 2019-08-06 10:09:29.000 218 21212.59 345.63 43012.50 47959.89 2019-08-06 10:09:30.000 218 21212.58 345.61 43012.49 47959.87 2019-08-06 10:09:31.000 218 21212.57 345.57 43012.52 47959.88 2019-08-06 10:09:32.000 218 21212.57 345.53 43012.48 47959.87 2019-08-06 10:09:33.000 218 21212.55 345.52 43012.50 47959.86 2019-08-06 10:09:34.000 218 21212.54 345.53 43012.50 47959.84 2019-08-06 10:09:35.000 218 21212.53 345.54 43012.49 47959.86 2019-08-06 10:09:36.000 218 21212.53 345.51 43012.46 47959.83 2019-08-06 10:09:37.000 218 21212.62 345.48 43012.47 47959.83 2019-08-06 10:09:38.000 218 21212.68 345.47 43012.48 47959.87 2019-08-06 10:09:39.000 218 21212.70 345.47 43012.46 47959.85 2019-08-06 10:09:40.000 218 21212.73 345.43 43012.43 47959.87 2019-08-06 10:09:41.000 218 21212.74 345.39 43012.43 47959.88 2019-08-06 10:09:42.000 218 21212.83 345.35 43012.48 47959.89 2019-08-06 10:09:43.000 218 21212.90 345.32 43012.50 47959.96 2019-08-06 10:09:44.000 218 21212.92 345.25 43012.51 47960.00 2019-08-06 10:09:45.000 218 21212.89 345.22 43012.51 47960.01 2019-08-06 10:09:46.000 218 21212.91 345.18 43012.54 47960.01 2019-08-06 10:09:47.000 218 21212.92 345.15 43012.54 47960.07 2019-08-06 10:09:48.000 218 21212.94 345.11 43012.57 47960.05 2019-08-06 10:09:49.000 218 21212.97 345.05 43012.57 47960.09 2019-08-06 10:09:50.000 218 21212.95 345.00 43012.56 47960.12 2019-08-06 10:09:51.000 218 21212.96 344.93 43012.61 47960.13 2019-08-06 10:09:52.000 218 21213.00 344.90 43012.63 47960.13 2019-08-06 10:09:53.000 218 21212.99 344.89 43012.63 47960.16 2019-08-06 10:09:54.000 218 21212.98 344.90 43012.61 47960.19 2019-08-06 10:09:55.000 218 21212.98 344.89 43012.65 47960.18 2019-08-06 10:09:56.000 218 21213.01 344.88 43012.66 47960.17 2019-08-06 10:09:57.000 218 21213.02 344.87 43012.64 47960.18 2019-08-06 10:09:58.000 218 21213.03 344.90 43012.66 47960.19 2019-08-06 10:09:59.000 218 21213.02 344.90 43012.63 47960.16 2019-08-06 10:10:00.000 218 21213.04 344.89 43012.59 47960.18 2019-08-06 10:10:01.000 218 21213.07 344.88 43012.59 47960.16 2019-08-06 10:10:02.000 218 21213.11 344.83 43012.61 47960.19 2019-08-06 10:10:03.000 218 21213.14 344.80 43012.65 47960.19 2019-08-06 10:10:04.000 218 21213.16 344.76 43012.65 47960.23 2019-08-06 10:10:05.000 218 21213.20 344.74 43012.66 47960.27 2019-08-06 10:10:06.000 218 21213.26 344.72 43012.68 47960.29 2019-08-06 10:10:07.000 218 21213.31 344.67 43012.67 47960.34 2019-08-06 10:10:08.000 218 21213.36 344.62 43012.71 47960.39 2019-08-06 10:10:09.000 218 21213.43 344.55 43012.73 47960.41 2019-08-06 10:10:10.000 218 21213.47 344.56 43012.78 47960.43 2019-08-06 10:10:11.000 218 21213.50 344.51 43012.79 47960.51 2019-08-06 10:10:12.000 218 21213.53 344.45 43012.81 47960.52 2019-08-06 10:10:13.000 218 21213.56 344.44 43012.81 47960.57 2019-08-06 10:10:14.000 218 21213.58 344.41 43012.85 47960.63 2019-08-06 10:10:15.000 218 21213.64 344.37 43012.89 47960.63 2019-08-06 10:10:16.000 218 21213.67 344.33 43012.89 47960.66 2019-08-06 10:10:17.000 218 21213.72 344.24 43012.93 47960.72 2019-08-06 10:10:18.000 218 21213.80 344.17 43012.95 47960.75 2019-08-06 10:10:19.000 218 21213.80 344.14 43012.97 47960.80 2019-08-06 10:10:20.000 218 21213.80 344.10 43013.00 47960.85 2019-08-06 10:10:21.000 218 21213.78 344.06 43013.05 47960.87 2019-08-06 10:10:22.000 218 21213.74 344.03 43013.06 47960.90 2019-08-06 10:10:23.000 218 21213.74 344.00 43013.05 47960.90 2019-08-06 10:10:24.000 218 21213.74 343.98 43013.03 47960.87 2019-08-06 10:10:25.000 218 21213.75 343.96 43013.05 47960.90 2019-08-06 10:10:26.000 218 21213.75 343.95 43013.02 47960.86 2019-08-06 10:10:27.000 218 21213.75 343.93 43013.03 47960.89 2019-08-06 10:10:28.000 218 21213.78 343.88 43013.06 47960.84 2019-08-06 10:10:29.000 218 21213.77 343.83 43013.04 47960.86 2019-08-06 10:10:30.000 218 21213.76 343.82 43013.06 47960.90 2019-08-06 10:10:31.000 218 21213.76 343.80 43013.06 47960.87 2019-08-06 10:10:32.000 218 21213.75 343.79 43013.04 47960.87 2019-08-06 10:10:33.000 218 21213.72 343.80 43013.02 47960.87 2019-08-06 10:10:34.000 218 21213.72 343.81 43013.00 47960.85 2019-08-06 10:10:35.000 218 21213.71 343.80 43013.01 47960.86 2019-08-06 10:10:36.000 218 21213.72 343.83 43013.01 47960.82 2019-08-06 10:10:37.000 218 21213.69 343.85 43012.97 47960.82 2019-08-06 10:10:38.000 218 21213.68 343.83 43012.95 47960.79 2019-08-06 10:10:39.000 218 21213.68 343.83 43012.95 47960.82 2019-08-06 10:10:40.000 218 21213.71 343.83 43012.99 47960.78 2019-08-06 10:10:41.000 218 21213.72 343.82 43012.99 47960.78 2019-08-06 10:10:42.000 218 21213.77 343.81 43012.96 47960.81 2019-08-06 10:10:43.000 218 21213.75 343.81 43012.93 47960.79 2019-08-06 10:10:44.000 218 21213.76 343.81 43012.95 47960.79 2019-08-06 10:10:45.000 218 21213.76 343.79 43012.96 47960.79 2019-08-06 10:10:46.000 218 21213.79 343.74 43012.95 47960.83 2019-08-06 10:10:47.000 218 21213.79 343.73 43012.98 47960.83 2019-08-06 10:10:48.000 218 21213.79 343.69 43012.99 47960.84 2019-08-06 10:10:49.000 218 21213.81 343.68 43013.01 47960.87 2019-08-06 10:10:50.000 218 21213.81 343.67 43013.04 47960.90 2019-08-06 10:10:51.000 218 21213.82 343.66 43013.02 47960.88 2019-08-06 10:10:52.000 218 21213.76 343.66 43013.01 47960.87 2019-08-06 10:10:53.000 218 21213.75 343.67 43013.04 47960.87 2019-08-06 10:10:54.000 218 21213.70 343.71 43013.02 47960.87 2019-08-06 10:10:55.000 218 21213.68 343.71 43013.00 47960.84 2019-08-06 10:10:56.000 218 21213.64 343.73 43013.01 47960.79 2019-08-06 10:10:57.000 218 21213.62 343.73 43012.97 47960.75 2019-08-06 10:10:58.000 218 21213.63 343.73 43012.95 47960.77 2019-08-06 10:10:59.000 218 21213.64 343.76 43012.97 47960.72 2019-08-06 10:11:00.000 218 21213.62 343.78 43012.96 47960.73 2019-08-06 10:11:01.000 218 21213.59 343.76 43012.95 47960.73 2019-08-06 10:11:02.000 218 21213.60 343.74 43012.90 47960.70 2019-08-06 10:11:03.000 218 21213.59 343.70 43012.91 47960.71 2019-08-06 10:11:04.000 218 21213.62 343.72 43012.88 47960.70 2019-08-06 10:11:05.000 218 21213.62 343.72 43012.89 47960.69 2019-08-06 10:11:06.000 218 21213.62 343.70 43012.88 47960.69 2019-08-06 10:11:07.000 218 21213.64 343.66 43012.91 47960.73 2019-08-06 10:11:08.000 218 21213.60 343.65 43012.93 47960.71 2019-08-06 10:11:09.000 218 21213.60 343.67 43012.93 47960.71 2019-08-06 10:11:10.000 218 21213.64 343.68 43012.91 47960.72 2019-08-06 10:11:11.000 218 21213.69 343.67 43012.90 47960.73 2019-08-06 10:11:12.000 218 21213.68 343.69 43012.93 47960.74 2019-08-06 10:11:13.000 218 21213.68 343.69 43012.92 47960.73 2019-08-06 10:11:14.000 218 21213.72 343.68 43012.93 47960.72 2019-08-06 10:11:15.000 218 21213.76 343.69 43012.92 47960.75 2019-08-06 10:11:16.000 218 21213.74 343.72 43012.92 47960.73 2019-08-06 10:11:17.000 218 21213.71 343.75 43012.91 47960.75 2019-08-06 10:11:18.000 218 21213.71 343.78 43012.88 47960.71 2019-08-06 10:11:19.000 218 21213.70 343.79 43012.87 47960.72 2019-08-06 10:11:20.000 218 21213.73 343.83 43012.84 47960.69 2019-08-06 10:11:21.000 218 21213.71 343.85 43012.84 47960.67 2019-08-06 10:11:22.000 218 21213.67 343.86 43012.80 47960.66 2019-08-06 10:11:23.000 218 21213.67 343.88 43012.81 47960.61 2019-08-06 10:11:24.000 218 21213.67 343.88 43012.77 47960.62 2019-08-06 10:11:25.000 218 21213.64 343.92 43012.75 47960.61 2019-08-06 10:11:26.000 218 21213.60 343.98 43012.74 47960.56 2019-08-06 10:11:27.000 218 21213.58 344.00 43012.69 47960.50 2019-08-06 10:11:28.000 218 21213.58 344.03 43012.63 47960.49 2019-08-06 10:11:29.000 218 21213.55 344.05 43012.58 47960.44 2019-08-06 10:11:30.000 218 21213.54 344.08 43012.51 47960.39 2019-08-06 10:11:31.000 218 21213.53 344.08 43012.49 47960.34 2019-08-06 10:11:32.000 218 21213.56 344.06 43012.50 47960.33 2019-08-06 10:11:33.000 218 21213.57 344.06 43012.49 47960.29 2019-08-06 10:11:34.000 218 21213.55 344.06 43012.44 47960.32 2019-08-06 10:11:35.000 218 21213.52 344.10 43012.41 47960.26 2019-08-06 10:11:36.000 218 21213.48 344.14 43012.40 47960.22 2019-08-06 10:11:37.000 218 21213.44 344.13 43012.35 47960.19 2019-08-06 10:11:38.000 218 21213.44 344.14 43012.30 47960.12 2019-08-06 10:11:39.000 218 21213.45 344.11 43012.30 47960.10 2019-08-06 10:11:40.000 218 21213.46 344.11 43012.29 47960.09 2019-08-06 10:11:41.000 218 21213.45 344.10 43012.29 47960.07 2019-08-06 10:11:42.000 218 21213.49 344.09 43012.28 47960.05 2019-08-06 10:11:43.000 218 21213.52 344.04 43012.30 47960.08 2019-08-06 10:11:44.000 218 21213.52 343.98 43012.31 47960.13 2019-08-06 10:11:45.000 218 21213.53 343.96 43012.35 47960.14 2019-08-06 10:11:46.000 218 21213.50 343.99 43012.29 47960.15 2019-08-06 10:11:47.000 218 21213.48 344.04 43012.31 47960.14 2019-08-06 10:11:48.000 218 21213.45 344.06 43012.25 47960.10 2019-08-06 10:11:49.000 218 21213.44 344.11 43012.16 47960.01 2019-08-06 10:11:50.000 218 21213.40 344.15 43012.13 47959.99 2019-08-06 10:11:51.000 218 21213.43 344.12 43012.10 47959.92 2019-08-06 10:11:52.000 218 21213.40 344.09 43012.07 47959.88 2019-08-06 10:11:53.000 218 21213.37 344.08 43012.02 47959.82 2019-08-06 10:11:54.000 218 21213.34 344.08 43012.01 47959.82 2019-08-06 10:11:55.000 218 21213.37 344.08 43012.00 47959.78 2019-08-06 10:11:56.000 218 21213.37 344.09 43012.02 47959.79 2019-08-06 10:11:57.000 218 21213.41 344.11 43012.01 47959.78 2019-08-06 10:11:58.000 218 21213.44 344.10 43012.02 47959.79 2019-08-06 10:11:59.000 218 21213.43 344.12 43012.02 47959.76 2019-08-06 10:12:00.000 218 21213.44 344.13 43012.01 47959.78 2019-08-06 10:12:01.000 218 21213.42 344.15 43011.98 47959.75 2019-08-06 10:12:02.000 218 21213.46 344.16 43011.97 47959.78 2019-08-06 10:12:03.000 218 21213.48 344.20 43011.94 47959.76 2019-08-06 10:12:04.000 218 21213.45 344.24 43011.88 47959.76 2019-08-06 10:12:05.000 218 21213.42 344.26 43011.87 47959.70 2019-08-06 10:12:06.000 218 21213.43 344.33 43011.80 47959.68 2019-08-06 10:12:07.000 218 21213.42 344.37 43011.75 47959.66 2019-08-06 10:12:08.000 218 21213.41 344.42 43011.72 47959.59 2019-08-06 10:12:09.000 218 21213.39 344.45 43011.68 47959.56 2019-08-06 10:12:10.000 218 21213.37 344.49 43011.62 47959.52 2019-08-06 10:12:11.000 218 21213.36 344.50 43011.59 47959.45 2019-08-06 10:12:12.000 218 21213.35 344.49 43011.57 47959.38 2019-08-06 10:12:13.000 218 21213.32 344.51 43011.56 47959.40 2019-08-06 10:12:14.000 218 21213.29 344.51 43011.54 47959.35 2019-08-06 10:12:15.000 218 21213.27 344.45 43011.56 47959.34 2019-08-06 10:12:16.000 218 21213.26 344.43 43011.54 47959.32 2019-08-06 10:12:17.000 218 21213.25 344.43 43011.51 47959.32 2019-08-06 10:12:18.000 218 21213.30 344.31 43011.56 47959.35 2019-08-06 10:12:19.000 218 21213.27 344.27 43011.63 47959.36 2019-08-06 10:12:20.000 218 21213.29 344.21 43011.67 47959.39 2019-08-06 10:12:21.000 218 21213.34 344.18 43011.72 47959.46 2019-08-06 10:12:22.000 218 21213.39 344.15 43011.76 47959.50 2019-08-06 10:12:23.000 218 21213.36 344.14 43011.79 47959.52 2019-08-06 10:12:24.000 218 21213.35 344.16 43011.79 47959.56 2019-08-06 10:12:25.000 218 21213.37 344.15 43011.80 47959.57 2019-08-06 10:12:26.000 218 21213.37 344.14 43011.79 47959.58 2019-08-06 10:12:27.000 218 21213.37 344.11 43011.76 47959.59 2019-08-06 10:12:28.000 218 21213.41 344.09 43011.79 47959.60 2019-08-06 10:12:29.000 218 21213.44 344.06 43011.85 47959.64 2019-08-06 10:12:30.000 218 21213.48 344.03 43011.86 47959.67 2019-08-06 10:12:31.000 218 21213.47 344.01 43011.84 47959.67 2019-08-06 10:12:32.000 218 21213.47 343.99 43011.85 47959.69 2019-08-06 10:12:33.000 218 21213.46 344.00 43011.86 47959.68 2019-08-06 10:12:34.000 218 21213.46 343.96 43011.87 47959.72 2019-08-06 10:12:35.000 218 21213.48 343.89 43011.90 47959.70 2019-08-06 10:12:36.000 218 21213.47 343.84 43011.91 47959.73 2019-08-06 10:12:37.000 218 21213.51 343.83 43011.98 47959.77 2019-08-06 10:12:38.000 218 21213.51 343.84 43011.98 47959.80 2019-08-06 10:12:39.000 218 21213.53 343.86 43011.96 47959.81 2019-08-06 10:12:40.000 218 21213.56 343.86 43011.95 47959.82 2019-08-06 10:12:41.000 218 21213.58 343.86 43011.92 47959.81 2019-08-06 10:12:42.000 218 21213.63 343.82 43011.93 47959.82 2019-08-06 10:12:43.000 218 21213.66 343.81 43011.97 47959.82 2019-08-06 10:12:44.000 218 21213.68 343.78 43011.96 47959.87 2019-08-06 10:12:45.000 218 21213.68 343.72 43011.98 47959.86 2019-08-06 10:12:46.000 218 21213.74 343.65 43012.01 47959.88 2019-08-06 10:12:47.000 218 21213.77 343.59 43012.04 47959.92 2019-08-06 10:12:48.000 218 21213.77 343.54 43012.08 47959.96 2019-08-06 10:12:49.000 218 21213.78 343.52 43012.06 47959.99 2019-08-06 10:12:50.000 218 21213.81 343.47 43012.08 47960.01 2019-08-06 10:12:51.000 218 21213.84 343.43 43012.12 47960.04 2019-08-06 10:12:52.000 218 21213.87 343.42 43012.12 47960.07 2019-08-06 10:12:53.000 218 21213.91 343.39 43012.15 47960.11 2019-08-06 10:12:54.000 218 21213.95 343.34 43012.13 47960.15 2019-08-06 10:12:55.000 218 21213.98 343.33 43012.13 47960.17 2019-08-06 10:12:56.000 218 21214.00 343.34 43012.15 47960.22 2019-08-06 10:12:57.000 218 21214.01 343.32 43012.15 47960.21 2019-08-06 10:12:58.000 218 21214.03 343.30 43012.17 47960.24 2019-08-06 10:12:59.000 218 21214.03 343.34 43012.17 47960.23 2019-08-06 10:13:00.000 218 21213.99 343.34 43012.17 47960.21 2019-08-06 10:13:01.000 218 21213.98 343.34 43012.12 47960.20 2019-08-06 10:13:02.000 218 21213.97 343.36 43012.12 47960.19 2019-08-06 10:13:03.000 218 21213.92 343.34 43012.07 47960.16 2019-08-06 10:13:04.000 218 21213.90 343.34 43012.07 47960.13 2019-08-06 10:13:05.000 218 21213.88 343.29 43012.12 47960.12 2019-08-06 10:13:06.000 218 21213.87 343.27 43012.10 47960.09 2019-08-06 10:13:07.000 218 21213.85 343.27 43012.07 47960.08 2019-08-06 10:13:08.000 218 21213.83 343.24 43012.04 47960.06 2019-08-06 10:13:09.000 218 21213.85 343.21 43012.05 47960.05 2019-08-06 10:13:10.000 218 21213.89 343.19 43012.07 47960.09 2019-08-06 10:13:11.000 218 21213.85 343.17 43012.06 47960.09 2019-08-06 10:13:12.000 218 21213.87 343.16 43012.08 47960.07 2019-08-06 10:13:13.000 218 21213.90 343.13 43012.08 47960.10 2019-08-06 10:13:14.000 218 21213.88 343.12 43012.09 47960.08 2019-08-06 10:13:15.000 218 21213.88 343.10 43012.09 47960.09 2019-08-06 10:13:16.000 218 21213.91 343.09 43012.10 47960.12 2019-08-06 10:13:17.000 218 21213.95 343.06 43012.07 47960.09 2019-08-06 10:13:18.000 218 21213.92 343.06 43012.05 47960.09 2019-08-06 10:13:19.000 218 21213.91 343.02 43012.08 47960.10 2019-08-06 10:13:20.000 218 21213.87 343.00 43012.11 47960.10 2019-08-06 10:13:21.000 218 21213.84 343.01 43012.10 47960.09 2019-08-06 10:13:22.000 218 21213.81 343.02 43012.13 47960.08 2019-08-06 10:13:23.000 218 21213.82 342.98 43012.13 47960.07 2019-08-06 10:13:24.000 218 21213.82 342.97 43012.11 47960.07 2019-08-06 10:13:25.000 218 21213.83 342.97 43012.07 47960.08 2019-08-06 10:13:26.000 218 21213.84 342.96 43012.12 47960.08 2019-08-06 10:13:27.000 218 21213.87 342.96 43012.16 47960.10 2019-08-06 10:13:28.000 218 21213.88 342.94 43012.17 47960.09 2019-08-06 10:13:29.000 218 21213.92 342.92 43012.17 47960.11 2019-08-06 10:13:30.000 218 21213.97 342.91 43012.14 47960.16 2019-08-06 10:13:31.000 218 21214.03 342.88 43012.16 47960.20 2019-08-06 10:13:32.000 218 21214.10 342.88 43012.19 47960.20 2019-08-06 10:13:33.000 218 21214.15 342.93 43012.20 47960.27 2019-08-06 10:13:34.000 218 21214.20 342.94 43012.20 47960.29 2019-08-06 10:13:35.000 218 21214.24 342.94 43012.22 47960.32 2019-08-06 10:13:36.000 218 21214.28 342.91 43012.22 47960.34 2019-08-06 10:13:37.000 218 21214.30 342.90 43012.25 47960.37 2019-08-06 10:13:38.000 218 21214.32 342.92 43012.23 47960.41 2019-08-06 10:13:39.000 218 21214.31 342.92 43012.24 47960.42 2019-08-06 10:13:40.000 218 21214.27 342.92 43012.28 47960.43 2019-08-06 10:13:41.000 218 21214.28 342.91 43012.29 47960.47 2019-08-06 10:13:42.000 218 21214.30 342.92 43012.29 47960.49 2019-08-06 10:13:43.000 218 21214.30 342.94 43012.28 47960.48 2019-08-06 10:13:44.000 218 21214.35 342.93 43012.33 47960.52 2019-08-06 10:13:45.000 218 21214.38 342.90 43012.35 47960.53 2019-08-06 10:13:46.000 218 21214.42 342.89 43012.34 47960.55 2019-08-06 10:13:47.000 218 21214.50 342.88 43012.37 47960.59 2019-08-06 10:13:48.000 218 21214.53 342.87 43012.39 47960.62 2019-08-06 10:13:49.000 218 21214.55 342.90 43012.40 47960.63 2019-08-06 10:13:50.000 218 21214.61 342.91 43012.39 47960.66 2019-08-06 10:13:51.000 218 21214.61 342.91 43012.41 47960.70 2019-08-06 10:13:52.000 218 21214.65 342.91 43012.40 47960.70 2019-08-06 10:13:53.000 218 21214.63 342.86 43012.40 47960.69 2019-08-06 10:13:54.000 218 21214.60 342.82 43012.41 47960.71 2019-08-06 10:13:55.000 218 21214.58 342.80 43012.41 47960.71 2019-08-06 10:13:56.000 218 21214.54 342.76 43012.42 47960.69 2019-08-06 10:13:57.000 218 21214.46 342.75 43012.44 47960.70 2019-08-06 10:13:58.000 218 21214.40 342.74 43012.45 47960.64 2019-08-06 10:13:59.000 218 21214.34 342.73 43012.46 47960.67 2019-08-06 10:14:00.000 218 21214.30 342.71 43012.44 47960.60 2019-08-06 10:14:01.000 218 21214.25 342.70 43012.42 47960.62 2019-08-06 10:14:02.000 218 21214.22 342.74 43012.41 47960.56 2019-08-06 10:14:03.000 218 21214.17 342.75 43012.45 47960.56 2019-08-06 10:14:04.000 218 21214.16 342.74 43012.43 47960.52 2019-08-06 10:14:05.000 218 21214.16 342.72 43012.39 47960.51 2019-08-06 10:14:06.000 218 21214.16 342.68 43012.42 47960.53 2019-08-06 10:14:07.000 218 21214.15 342.69 43012.41 47960.48 2019-08-06 10:14:08.000 218 21214.16 342.65 43012.36 47960.49 2019-08-06 10:14:09.000 218 21214.18 342.64 43012.40 47960.49 2019-08-06 10:14:10.000 218 21214.15 342.62 43012.38 47960.46 2019-08-06 10:14:11.000 218 21214.17 342.59 43012.42 47960.46 2019-08-06 10:14:12.000 218 21214.17 342.56 43012.39 47960.48 2019-08-06 10:14:13.000 218 21214.18 342.54 43012.40 47960.47 2019-08-06 10:14:14.000 218 21214.18 342.53 43012.38 47960.48 2019-08-06 10:14:15.000 218 21214.20 342.51 43012.38 47960.48 2019-08-06 10:14:16.000 218 21214.21 342.50 43012.37 47960.47 2019-08-06 10:14:17.000 218 21214.20 342.49 43012.36 47960.46 2019-08-06 10:14:18.000 218 21214.22 342.50 43012.33 47960.48 2019-08-06 10:14:19.000 218 21214.28 342.52 43012.34 47960.50 2019-08-06 10:14:20.000 218 21214.26 342.52 43012.33 47960.46 2019-08-06 10:14:21.000 218 21214.28 342.50 43012.29 47960.47 2019-08-06 10:14:22.000 218 21214.31 342.47 43012.31 47960.47 2019-08-06 10:14:23.000 218 21214.33 342.47 43012.29 47960.52 2019-08-06 10:14:24.000 218 21214.36 342.43 43012.31 47960.52 2019-08-06 10:14:25.000 218 21214.40 342.37 43012.33 47960.51 2019-08-06 10:14:26.000 218 21214.46 342.32 43012.33 47960.50 2019-08-06 10:14:27.000 218 21214.46 342.31 43012.29 47960.54 2019-08-06 10:14:28.000 218 21214.46 342.27 43012.29 47960.52 2019-08-06 10:14:29.000 218 21214.46 342.24 43012.32 47960.53 2019-08-06 10:14:30.000 218 21214.45 342.19 43012.31 47960.54 2019-08-06 10:14:31.000 218 21214.44 342.17 43012.31 47960.55 2019-08-06 10:14:32.000 218 21214.47 342.13 43012.32 47960.52 2019-08-06 10:14:33.000 218 21214.42 342.11 43012.31 47960.52 2019-08-06 10:14:34.000 218 21214.42 342.12 43012.28 47960.50 2019-08-06 10:14:35.000 218 21214.43 342.12 43012.29 47960.48 2019-08-06 10:14:36.000 218 21214.40 342.08 43012.28 47960.48 2019-08-06 10:14:37.000 218 21214.41 342.05 43012.26 47960.47 2019-08-06 10:14:38.000 218 21214.39 342.05 43012.26 47960.45 2019-08-06 10:14:39.000 218 21214.39 342.00 43012.25 47960.44 2019-08-06 10:14:40.000 218 21214.38 341.97 43012.23 47960.44 2019-08-06 10:14:41.000 218 21214.34 341.94 43012.21 47960.43 2019-08-06 10:14:42.000 218 21214.33 341.92 43012.23 47960.43 2019-08-06 10:14:43.000 218 21214.36 341.89 43012.25 47960.41 2019-08-06 10:14:44.000 218 21214.35 341.89 43012.26 47960.40 2019-08-06 10:14:45.000 218 21214.35 341.84 43012.23 47960.40 2019-08-06 10:14:46.000 218 21214.37 341.81 43012.23 47960.40 2019-08-06 10:14:47.000 218 21214.37 341.76 43012.27 47960.39 2019-08-06 10:14:48.000 218 21214.36 341.72 43012.23 47960.41 2019-08-06 10:14:49.000 218 21214.32 341.72 43012.25 47960.41 2019-08-06 10:14:50.000 218 21214.30 341.72 43012.22 47960.40 2019-08-06 10:14:51.000 218 21214.29 341.71 43012.21 47960.36 2019-08-06 10:14:52.000 218 21214.28 341.67 43012.16 47960.36 2019-08-06 10:14:53.000 218 21214.29 341.62 43012.16 47960.31 2019-08-06 10:14:54.000 218 21214.29 341.53 43012.16 47960.28 2019-08-06 10:14:55.000 218 21214.29 341.46 43012.16 47960.30 2019-08-06 10:14:56.000 218 21214.25 341.44 43012.17 47960.32 2019-08-06 10:14:57.000 218 21214.23 341.42 43012.15 47960.29 2019-08-06 10:14:58.000 218 21214.24 341.39 43012.12 47960.24 2019-08-06 10:14:59.000 218 21214.26 341.35 43012.08 47960.24 2019-08-06 10:15:00.000 218 21214.21 341.32 43012.05 47960.23 2019-08-06 10:15:01.000 218 21214.21 341.29 43012.03 47960.17 2019-08-06 10:15:02.000 218 21214.20 341.23 43012.04 47960.17 2019-08-06 10:15:03.000 218 21214.24 341.16 43012.02 47960.15 2019-08-06 10:15:04.000 218 21214.27 341.11 43012.01 47960.16 2019-08-06 10:15:05.000 218 21214.24 341.11 43011.96 47960.18 2019-08-06 10:15:06.000 218 21214.24 341.18 43011.91 47960.11 2019-08-06 10:15:07.000 218 21214.22 341.16 43011.86 47960.09 2019-08-06 10:15:08.000 218 21214.25 341.12 43011.83 47960.02 2019-08-06 10:15:09.000 218 21214.24 341.08 43011.85 47960.01 2019-08-06 10:15:10.000 218 21214.25 341.07 43011.82 47960.02 2019-08-06 10:15:11.000 218 21214.27 341.05 43011.83 47960.00 2019-08-06 10:15:12.000 218 21214.29 341.05 43011.80 47959.99 2019-08-06 10:15:13.000 218 21214.28 341.09 43011.76 47959.99 2019-08-06 10:15:14.000 218 21214.28 341.05 43011.77 47959.97 2019-08-06 10:15:15.000 218 21214.36 340.98 43011.80 47959.99 2019-08-06 10:15:16.000 218 21214.38 340.95 43011.84 47960.06 2019-08-06 10:15:17.000 218 21214.40 340.94 43011.84 47960.06 2019-08-06 10:15:18.000 218 21214.46 340.92 43011.88 47960.10 2019-08-06 10:15:19.000 218 21214.44 340.98 43011.83 47960.12 2019-08-06 10:15:20.000 218 21214.40 341.05 43011.79 47960.11 2019-08-06 10:15:21.000 218 21214.41 341.04 43011.77 47960.06 2019-08-06 10:15:22.000 218 21214.44 341.04 43011.74 47960.02 2019-08-06 10:15:23.000 218 21214.46 341.05 43011.73 47960.01 2019-08-06 10:15:24.000 218 21214.46 341.05 43011.70 47959.98 2019-08-06 10:15:25.000 218 21214.46 341.01 43011.70 47960.00 2019-08-06 10:15:26.000 218 21214.44 340.99 43011.72 47960.02 2019-08-06 10:15:27.000 218 21214.41 341.03 43011.76 47960.03 2019-08-06 10:15:28.000 218 21214.37 341.06 43011.75 47960.01 2019-08-06 10:15:29.000 218 21214.32 341.05 43011.75 47959.97 2019-08-06 10:15:30.000 218 21214.26 341.02 43011.78 47959.98 2019-08-06 10:15:31.000 218 21214.20 340.98 43011.76 47959.92 2019-08-06 10:15:32.000 218 21214.14 340.95 43011.78 47959.92 2019-08-06 10:15:33.000 218 21214.09 340.90 43011.81 47959.89 2019-08-06 10:15:34.000 218 21214.09 340.89 43011.84 47959.92 2019-08-06 10:15:35.000 218 21214.00 340.88 43011.84 47959.89 2019-08-06 10:15:36.000 218 21213.88 340.88 43011.84 47959.87 2019-08-06 10:15:37.000 218 21213.80 340.90 43011.85 47959.85 2019-08-06 10:15:38.000 218 21213.69 341.07 43011.79 47959.78 2019-08-06 10:15:39.000 218 21213.62 341.18 43011.73 47959.68 2019-08-06 10:15:40.000 218 21213.55 341.23 43011.64 47959.56 2019-08-06 10:15:41.000 218 21213.49 341.29 43011.54 47959.45 2019-08-06 10:15:42.000 218 21213.47 341.33 43011.52 47959.38 2019-08-06 10:15:43.000 218 21213.47 341.33 43011.47 47959.32 2019-08-06 10:15:44.000 218 21213.49 341.33 43011.45 47959.29 2019-08-06 10:15:45.000 218 21213.50 341.33 43011.41 47959.26 2019-08-06 10:15:46.000 218 21213.50 341.28 43011.42 47959.29 2019-08-06 10:15:47.000 218 21213.49 341.27 43011.45 47959.28 2019-08-06 10:15:48.000 218 21213.46 341.32 43011.46 47959.32 2019-08-06 10:15:49.000 218 21213.43 341.35 43011.46 47959.33 2019-08-06 10:15:50.000 218 21213.43 341.35 43011.44 47959.31 2019-08-06 10:15:51.000 218 21213.41 341.35 43011.49 47959.32 2019-08-06 10:15:52.000 218 21213.44 341.32 43011.50 47959.35 2019-08-06 10:15:53.000 218 21213.49 341.32 43011.55 47959.36 2019-08-06 10:15:54.000 218 21213.49 341.33 43011.59 47959.39 2019-08-06 10:15:55.000 218 21213.47 341.33 43011.61 47959.38 2019-08-06 10:15:56.000 218 21213.46 341.37 43011.61 47959.37 2019-08-06 10:15:57.000 218 21213.44 341.41 43011.60 47959.42 2019-08-06 10:15:58.000 218 21213.45 341.43 43011.59 47959.40 2019-08-06 10:15:59.000 218 21213.42 341.48 43011.59 47959.43 2019-08-06 10:16:00.000 218 21213.36 341.59 43011.59 47959.39 2019-08-06 10:16:01.000 218 21213.32 341.69 43011.52 47959.35 2019-08-06 10:16:02.000 218 21213.31 341.73 43011.49 47959.28 2019-08-06 10:16:03.000 218 21213.32 341.74 43011.49 47959.26 2019-08-06 10:16:04.000 218 21213.28 341.72 43011.47 47959.23 2019-08-06 10:16:05.000 218 21213.27 341.72 43011.45 47959.24 2019-08-06 10:16:06.000 218 21213.24 341.74 43011.48 47959.22 2019-08-06 10:16:07.000 218 21213.21 341.73 43011.47 47959.22 2019-08-06 10:16:08.000 218 21213.13 341.73 43011.48 47959.23 2019-08-06 10:16:09.000 218 21213.13 341.70 43011.50 47959.21 2019-08-06 10:16:10.000 218 21213.10 341.72 43011.51 47959.22 2019-08-06 10:16:11.000 218 21213.10 341.72 43011.50 47959.21 2019-08-06 10:16:12.000 218 21213.07 341.71 43011.52 47959.18 2019-08-06 10:16:13.000 218 21213.04 341.72 43011.54 47959.20 2019-08-06 10:16:14.000 218 21213.05 341.75 43011.56 47959.23 2019-08-06 10:16:15.000 218 21213.03 341.78 43011.54 47959.18 2019-08-06 10:16:16.000 218 21213.03 341.81 43011.55 47959.19 2019-08-06 10:16:17.000 218 21213.02 341.87 43011.52 47959.19 2019-08-06 10:16:18.000 218 21213.01 341.94 43011.48 47959.16 2019-08-06 10:16:19.000 218 21212.99 341.98 43011.46 47959.13 2019-08-06 10:16:20.000 218 21212.96 342.02 43011.46 47959.13 2019-08-06 10:16:21.000 218 21212.92 342.05 43011.44 47959.12 2019-08-06 10:16:22.000 218 21212.95 342.08 43011.48 47959.10 2019-08-06 10:16:23.000 218 21212.93 342.12 43011.49 47959.07 2019-08-06 10:16:24.000 218 21212.96 342.12 43011.47 47959.09 2019-08-06 10:16:25.000 218 21212.92 342.15 43011.43 47959.08 2019-08-06 10:16:26.000 218 21212.92 342.18 43011.43 47959.04 2019-08-06 10:16:27.000 218 21212.93 342.18 43011.44 47959.06 2019-08-06 10:16:28.000 218 21212.91 342.22 43011.42 47959.04 2019-08-06 10:16:29.000 218 21212.94 342.20 43011.43 47959.04 2019-08-06 10:16:30.000 218 21212.97 342.21 43011.40 47959.02 2019-08-06 10:16:31.000 218 21212.99 342.22 43011.43 47959.05 2019-08-06 10:16:32.000 218 21213.03 342.19 43011.41 47959.04 2019-08-06 10:16:33.000 218 21213.08 342.21 43011.39 47959.06 2019-08-06 10:16:34.000 218 21213.11 342.20 43011.35 47959.08 2019-08-06 10:16:35.000 218 21213.13 342.17 43011.38 47959.09 2019-08-06 10:16:36.000 218 21213.20 342.14 43011.42 47959.12 2019-08-06 10:16:37.000 218 21213.26 342.12 43011.41 47959.14 2019-08-06 10:16:38.000 218 21213.25 342.08 43011.43 47959.18 2019-08-06 10:16:39.000 218 21213.23 342.03 43011.44 47959.15 2019-08-06 10:16:40.000 218 21213.25 342.00 43011.44 47959.21 2019-08-06 10:16:41.000 218 21213.24 341.96 43011.46 47959.19 2019-08-06 10:16:42.000 218 21213.24 341.96 43011.45 47959.20 2019-08-06 10:16:43.000 218 21213.19 341.94 43011.47 47959.18 2019-08-06 10:16:44.000 218 21213.17 341.94 43011.49 47959.19 2019-08-06 10:16:45.000 218 21213.16 341.95 43011.46 47959.17 2019-08-06 10:16:46.000 218 21213.15 341.94 43011.45 47959.17 2019-08-06 10:16:47.000 218 21213.16 341.91 43011.48 47959.17 2019-08-06 10:16:48.000 218 21213.14 341.90 43011.48 47959.17 2019-08-06 10:16:49.000 218 21213.16 341.87 43011.47 47959.17 2019-08-06 10:16:50.000 218 21213.14 341.83 43011.51 47959.16 2019-08-06 10:16:51.000 218 21213.14 341.81 43011.51 47959.20 2019-08-06 10:16:52.000 218 21213.14 341.80 43011.52 47959.18 2019-08-06 10:16:53.000 218 21213.12 341.75 43011.53 47959.22 2019-08-06 10:16:54.000 218 21213.11 341.72 43011.51 47959.22 2019-08-06 10:16:55.000 218 21213.18 341.69 43011.54 47959.24 2019-08-06 10:16:56.000 218 21213.18 341.70 43011.57 47959.27 2019-08-06 10:16:57.000 218 21213.14 341.74 43011.61 47959.29 2019-08-06 10:16:58.000 218 21213.18 341.73 43011.62 47959.31 2019-08-06 10:16:59.000 218 21213.21 341.72 43011.63 47959.35 2019-08-06 10:17:00.000 218 21213.23 341.72 43011.66 47959.35 2019-08-06 10:17:01.000 218 21213.27 341.75 43011.66 47959.34 2019-08-06 10:17:02.000 218 21213.29 341.75 43011.68 47959.36 2019-08-06 10:17:03.000 218 21213.32 341.72 43011.67 47959.39 2019-08-06 10:17:04.000 218 21213.36 341.70 43011.70 47959.44 2019-08-06 10:17:05.000 218 21213.39 341.67 43011.75 47959.45 2019-08-06 10:17:06.000 218 21213.45 341.65 43011.74 47959.51 2019-08-06 10:17:07.000 218 21213.46 341.65 43011.75 47959.51 2019-08-06 10:17:08.000 218 21213.47 341.63 43011.76 47959.58 2019-08-06 10:17:09.000 218 21213.52 341.60 43011.77 47959.58 2019-08-06 10:17:10.000 218 21213.54 341.58 43011.76 47959.61 2019-08-06 10:17:11.000 218 21213.54 341.59 43011.76 47959.63 2019-08-06 10:17:12.000 218 21213.57 341.55 43011.79 47959.64 2019-08-06 10:17:13.000 218 21213.54 341.54 43011.77 47959.66 2019-08-06 10:17:14.000 218 21213.53 341.56 43011.75 47959.66 2019-08-06 10:17:15.000 218 21213.54 341.57 43011.76 47959.62 2019-08-06 10:17:16.000 218 21213.55 341.57 43011.76 47959.62 2019-08-06 10:17:17.000 218 21213.61 341.58 43011.75 47959.64 2019-08-06 10:17:18.000 218 21213.66 341.58 43011.77 47959.61 2019-08-06 10:17:19.000 218 21213.70 341.60 43011.73 47959.64 2019-08-06 10:17:20.000 218 21213.69 341.62 43011.72 47959.66 2019-08-06 10:17:21.000 218 21213.73 341.61 43011.73 47959.67 2019-08-06 10:17:22.000 218 21213.74 341.59 43011.74 47959.68 2019-08-06 10:17:23.000 218 21213.75 341.58 43011.76 47959.66 2019-08-06 10:17:24.000 218 21213.74 341.57 43011.76 47959.67 2019-08-06 10:17:25.000 218 21213.73 341.54 43011.77 47959.70 2019-08-06 10:17:26.000 218 21213.73 341.52 43011.79 47959.71 2019-08-06 10:17:27.000 218 21213.71 341.47 43011.79 47959.69 2019-08-06 10:17:28.000 218 21213.65 341.45 43011.84 47959.68 2019-08-06 10:17:29.000 218 21213.61 341.39 43011.86 47959.69 2019-08-06 10:17:30.000 218 21213.56 341.31 43011.86 47959.64 2019-08-06 10:17:31.000 218 21213.51 341.25 43011.85 47959.67 2019-08-06 10:17:32.000 218 21213.46 341.22 43011.87 47959.65 2019-08-06 10:17:33.000 218 21213.46 341.21 43011.92 47959.65 2019-08-06 10:17:34.000 218 21213.44 341.22 43011.94 47959.64 2019-08-06 10:17:35.000 218 21213.43 341.22 43011.94 47959.63 2019-08-06 10:17:36.000 218 21213.46 341.20 43011.92 47959.62 2019-08-06 10:17:37.000 218 21213.42 341.20 43011.92 47959.66 2019-08-06 10:17:38.000 218 21213.43 341.20 43011.90 47959.67 2019-08-06 10:17:39.000 218 21213.44 341.20 43011.91 47959.64 2019-08-06 10:17:40.000 218 21213.43 341.18 43011.90 47959.63 2019-08-06 10:17:41.000 218 21213.38 341.17 43011.92 47959.61 2019-08-06 10:17:42.000 218 21213.30 341.21 43011.89 47959.61 2019-08-06 10:17:43.000 218 21213.27 341.19 43011.88 47959.57 2019-08-06 10:17:44.000 218 21213.25 341.21 43011.89 47959.53 2019-08-06 10:17:45.000 218 21213.13 341.23 43011.85 47959.50 2019-08-06 10:17:46.000 218 21213.09 341.25 43011.86 47959.47 2019-08-06 10:17:47.000 218 21213.00 341.26 43011.83 47959.42 2019-08-06 10:17:48.000 218 21212.92 341.25 43011.82 47959.39 2019-08-06 10:17:49.000 218 21212.86 341.28 43011.83 47959.32 2019-08-06 10:17:50.000 218 21212.82 341.33 43011.83 47959.30 2019-08-06 10:17:51.000 218 21212.79 341.37 43011.80 47959.28 2019-08-06 10:17:52.000 218 21212.77 341.43 43011.80 47959.24 2019-08-06 10:17:53.000 218 21212.79 341.45 43011.80 47959.23 2019-08-06 10:17:54.000 218 21212.81 341.45 43011.78 47959.23 2019-08-06 10:17:55.000 218 21212.83 341.49 43011.75 47959.25 2019-08-06 10:17:56.000 218 21212.88 341.50 43011.77 47959.24 2019-08-06 10:17:57.000 218 21212.93 341.52 43011.77 47959.25 2019-08-06 10:17:58.000 218 21213.01 341.51 43011.71 47959.24 2019-08-06 10:17:59.000 218 21213.04 341.51 43011.72 47959.26 2019-08-06 10:18:00.000 218 21213.05 341.50 43011.69 47959.23 2019-08-06 10:18:01.000 218 21213.08 341.49 43011.67 47959.26 2019-08-06 10:18:02.000 218 21213.09 341.46 43011.66 47959.27 2019-08-06 10:18:03.000 218 21213.07 341.45 43011.67 47959.26 2019-08-06 10:18:04.000 218 21213.06 341.41 43011.67 47959.28 2019-08-06 10:18:05.000 218 21213.04 341.39 43011.70 47959.25 2019-08-06 10:18:06.000 218 21213.02 341.36 43011.70 47959.26 2019-08-06 10:18:07.000 218 21213.00 341.38 43011.69 47959.25 2019-08-06 10:18:08.000 218 21212.95 341.45 43011.66 47959.26 2019-08-06 10:18:09.000 218 21212.98 341.54 43011.64 47959.23 2019-08-06 10:18:10.000 218 21212.96 341.65 43011.59 47959.18 2019-08-06 10:18:11.000 218 21213.00 341.72 43011.54 47959.15 2019-08-06 10:18:12.000 218 21213.04 341.76 43011.48 47959.11 2019-08-06 10:18:13.000 218 21213.09 341.77 43011.41 47959.08 2019-08-06 10:18:14.000 218 21213.10 341.79 43011.37 47959.04 2019-08-06 10:18:15.000 218 21213.13 341.85 43011.33 47959.02 2019-08-06 10:18:16.000 218 21213.07 341.98 43011.29 47959.01 2019-08-06 10:18:17.000 218 21213.05 342.10 43011.18 47958.91 2019-08-06 10:18:18.000 218 21213.02 342.16 43011.06 47958.83 2019-08-06 10:18:19.000 218 21213.00 342.16 43011.00 47958.74 2019-08-06 10:18:20.000 218 21212.95 342.14 43010.95 47958.65 2019-08-06 10:18:21.000 218 21212.86 342.13 43010.91 47958.57 2019-08-06 10:18:22.000 218 21212.82 342.15 43010.84 47958.50 2019-08-06 10:18:23.000 218 21212.74 342.14 43010.84 47958.48 2019-08-06 10:18:24.000 218 21212.72 342.10 43010.83 47958.41 2019-08-06 10:18:25.000 218 21212.65 342.06 43010.84 47958.36 2019-08-06 10:18:26.000 218 21212.57 342.01 43010.81 47958.38 2019-08-06 10:18:27.000 218 21212.53 341.98 43010.83 47958.32 2019-08-06 10:18:28.000 218 21212.48 341.99 43010.86 47958.33 2019-08-06 10:18:29.000 218 21212.44 342.00 43010.87 47958.32 2019-08-06 10:18:30.000 218 21212.41 342.01 43010.85 47958.28 2019-08-06 10:18:31.000 218 21212.40 342.01 43010.87 47958.27 2019-08-06 10:18:32.000 218 21212.43 341.99 43010.87 47958.26 2019-08-06 10:18:33.000 218 21212.41 342.00 43010.88 47958.26 2019-08-06 10:18:34.000 218 21212.40 342.00 43010.86 47958.28 2019-08-06 10:18:35.000 218 21212.43 342.02 43010.88 47958.27 2019-08-06 10:18:36.000 218 21212.45 342.06 43010.86 47958.27 2019-08-06 10:18:37.000 218 21212.43 342.12 43010.85 47958.29 2019-08-06 10:18:38.000 218 21212.47 342.15 43010.84 47958.29 2019-08-06 10:18:39.000 218 21212.46 342.25 43010.81 47958.30 2019-08-06 10:18:40.000 218 21212.46 342.35 43010.77 47958.23 2019-08-06 10:18:41.000 218 21212.47 342.46 43010.71 47958.24 2019-08-06 10:18:42.000 218 21212.48 342.54 43010.65 47958.17 2019-08-06 10:18:43.000 218 21212.47 342.58 43010.58 47958.14 2019-08-06 10:18:44.000 218 21212.47 342.59 43010.56 47958.07 2019-08-06 10:18:45.000 218 21212.49 342.59 43010.50 47958.00 2019-08-06 10:18:46.000 218 21212.49 342.60 43010.49 47958.00 2019-08-06 10:18:47.000 218 21212.55 342.60 43010.47 47957.98 2019-08-06 10:18:48.000 218 21212.58 342.57 43010.46 47957.99 2019-08-06 10:18:49.000 218 21212.62 342.53 43010.43 47957.96 2019-08-06 10:18:50.000 218 21212.65 342.53 43010.42 47957.97 2019-08-06 10:18:51.000 218 21212.70 342.45 43010.45 47957.98 2019-08-06 10:18:52.000 218 21212.75 342.37 43010.45 47958.03 2019-08-06 10:18:53.000 218 21212.80 342.29 43010.48 47958.08 2019-08-06 10:18:54.000 218 21212.81 342.23 43010.54 47958.11 2019-08-06 10:18:55.000 218 21212.82 342.21 43010.59 47958.17 2019-08-06 10:18:56.000 218 21212.83 342.19 43010.62 47958.22 2019-08-06 10:18:57.000 218 21212.80 342.19 43010.63 47958.19 2019-08-06 10:18:58.000 218 21212.78 342.13 43010.67 47958.26 2019-08-06 10:18:59.000 218 21212.76 342.03 43010.73 47958.24 2019-08-06 10:19:00.000 218 21212.69 341.96 43010.79 47958.28 2019-08-06 10:19:01.000 218 21212.64 341.96 43010.85 47958.31 2019-08-06 10:19:02.000 218 21212.56 342.00 43010.88 47958.34 2019-08-06 10:19:03.000 218 21212.50 342.02 43010.85 47958.32 2019-08-06 10:19:04.000 218 21212.44 342.06 43010.82 47958.31 2019-08-06 10:19:05.000 218 21212.41 342.07 43010.77 47958.23 2019-08-06 10:19:06.000 218 21212.39 342.04 43010.76 47958.24 2019-08-06 10:19:07.000 218 21212.42 341.97 43010.80 47958.20 2019-08-06 10:19:08.000 218 21212.45 341.95 43010.84 47958.22 2019-08-06 10:19:09.000 218 21212.50 341.96 43010.86 47958.23 2019-08-06 10:19:10.000 218 21212.52 341.98 43010.86 47958.28 2019-08-06 10:19:11.000 218 21212.55 342.03 43010.87 47958.29 2019-08-06 10:19:12.000 218 21212.54 342.17 43010.88 47958.33 2019-08-06 10:19:13.000 218 21212.50 342.30 43010.87 47958.32 2019-08-06 10:19:14.000 218 21212.47 342.45 43010.84 47958.29 2019-08-06 10:19:15.000 218 21212.48 342.50 43010.79 47958.29 2019-08-06 10:19:16.000 218 21212.50 342.56 43010.81 47958.24 2019-08-06 10:19:17.000 218 21212.48 342.63 43010.81 47958.25 2019-08-06 10:19:18.000 218 21212.46 342.68 43010.80 47958.24 2019-08-06 10:19:19.000 218 21212.48 342.74 43010.81 47958.23 2019-08-06 10:19:20.000 218 21212.50 342.77 43010.77 47958.23 2019-08-06 10:19:21.000 218 21212.54 342.78 43010.74 47958.23 2019-08-06 10:19:22.000 218 21212.60 342.78 43010.73 47958.22 2019-08-06 10:19:23.000 218 21212.67 342.76 43010.70 47958.23 2019-08-06 10:19:24.000 218 21212.77 342.72 43010.69 47958.27 2019-08-06 10:19:25.000 218 21212.85 342.67 43010.68 47958.28 2019-08-06 10:19:26.000 218 21212.99 342.60 43010.66 47958.30 2019-08-06 10:19:27.000 218 21213.09 342.55 43010.62 47958.34 2019-08-06 10:19:28.000 218 21213.24 342.49 43010.61 47958.38 2019-08-06 10:19:29.000 218 21213.33 342.43 43010.65 47958.45 2019-08-06 10:19:30.000 218 21213.43 342.36 43010.68 47958.50 2019-08-06 10:19:31.000 218 21213.47 342.29 43010.68 47958.52 2019-08-06 10:19:32.000 218 21213.50 342.20 43010.71 47958.58 2019-08-06 10:19:33.000 218 21213.49 342.11 43010.74 47958.60 2019-08-06 10:19:34.000 218 21213.45 342.05 43010.80 47958.66 2019-08-06 10:19:35.000 218 21213.38 342.00 43010.85 47958.67 2019-08-06 10:19:36.000 218 21213.34 341.98 43010.89 47958.66 2019-08-06 10:19:37.000 218 21213.27 341.92 43010.89 47958.67 2019-08-06 10:19:38.000 218 21213.20 341.84 43010.91 47958.64 2019-08-06 10:19:39.000 218 21213.10 341.79 43010.95 47958.66 2019-08-06 10:19:40.000 218 21213.05 341.72 43010.99 47958.63 2019-08-06 10:19:41.000 218 21213.03 341.65 43011.03 47958.63 2019-08-06 10:19:42.000 218 21213.01 341.58 43011.02 47958.65 2019-08-06 10:19:43.000 218 21212.98 341.53 43011.01 47958.63 2019-08-06 10:19:44.000 218 21212.96 341.44 43011.00 47958.65 2019-08-06 10:19:45.000 218 21212.97 341.36 43011.00 47958.63 2019-08-06 10:19:46.000 218 21212.98 341.28 43011.02 47958.62 2019-08-06 10:19:47.000 218 21213.01 341.23 43010.99 47958.64 2019-08-06 10:19:48.000 218 21213.07 341.17 43010.98 47958.64 2019-08-06 10:19:49.000 218 21213.12 341.13 43010.99 47958.66 2019-08-06 10:19:50.000 218 21213.20 341.09 43010.98 47958.71 2019-08-06 10:19:51.000 218 21213.20 341.09 43010.94 47958.74 2019-08-06 10:19:52.000 218 21213.23 341.10 43010.96 47958.72 2019-08-06 10:19:53.000 218 21213.24 341.12 43010.94 47958.74 2019-08-06 10:19:54.000 218 21213.24 341.10 43010.95 47958.76 2019-08-06 10:19:55.000 218 21213.24 341.11 43010.96 47958.75 2019-08-06 10:19:56.000 218 21213.23 341.12 43010.96 47958.75 2019-08-06 10:19:57.000 218 21213.21 341.13 43010.95 47958.78 2019-08-06 10:19:58.000 218 21213.20 341.12 43010.94 47958.77 2019-08-06 10:19:59.000 218 21213.24 341.12 43010.94 47958.75 2019-08-06 10:20:00.000 218 21213.26 341.08 43010.95 47958.77 2019-08-06 10:20:01.000 218 21213.29 341.03 43011.00 47958.78 2019-08-06 10:20:02.000 218 21213.31 340.96 43010.99 47958.76 2019-08-06 10:20:03.000 218 21213.27 340.93 43010.98 47958.78 2019-08-06 10:20:04.000 218 21213.29 340.87 43010.99 47958.77 2019-08-06 10:20:05.000 218 21213.31 340.81 43010.96 47958.78 2019-08-06 10:20:06.000 218 21213.27 340.75 43010.95 47958.80 2019-08-06 10:20:07.000 218 21213.24 340.69 43010.99 47958.79 2019-08-06 10:20:08.000 218 21213.21 340.63 43011.00 47958.80 2019-08-06 10:20:09.000 218 21213.17 340.55 43011.04 47958.80 2019-08-06 10:20:10.000 218 21213.08 340.49 43011.05 47958.78 2019-08-06 10:20:11.000 218 21213.04 340.48 43011.02 47958.78 2019-08-06 10:20:12.000 218 21212.98 340.44 43011.01 47958.73 2019-08-06 10:20:13.000 218 21212.89 340.43 43011.03 47958.73 2019-08-06 10:20:14.000 218 21212.85 340.41 43011.04 47958.73 2019-08-06 10:20:15.000 218 21212.79 340.38 43011.08 47958.69 2019-08-06 10:20:16.000 218 21212.73 340.39 43011.08 47958.65 2019-08-06 10:20:17.000 218 21212.70 340.36 43011.04 47958.65 2019-08-06 10:20:18.000 218 21212.65 340.34 43011.04 47958.62 2019-08-06 10:20:19.000 218 21212.62 340.30 43011.04 47958.60 2019-08-06 10:20:20.000 218 21212.63 340.24 43011.07 47958.58 2019-08-06 10:20:21.000 218 21212.59 340.13 43011.08 47958.55 2019-08-06 10:20:22.000 218 21212.52 340.02 43011.09 47958.56 2019-08-06 10:20:23.000 218 21212.43 339.95 43011.11 47958.51 2019-08-06 10:20:24.000 218 21212.33 339.89 43011.13 47958.53 2019-08-06 10:20:25.000 218 21212.25 339.78 43011.14 47958.49 2019-08-06 10:20:26.000 218 21212.16 339.71 43011.16 47958.49 2019-08-06 10:20:27.000 218 21212.04 339.68 43011.17 47958.46 2019-08-06 10:20:28.000 218 21211.96 339.63 43011.18 47958.38 2019-08-06 10:20:29.000 218 21211.87 339.60 43011.22 47958.36 2019-08-06 10:20:30.000 218 21211.81 339.63 43011.21 47958.36 2019-08-06 10:20:31.000 218 21211.75 339.65 43011.21 47958.31 2019-08-06 10:20:32.000 218 21211.73 339.73 43011.20 47958.31 2019-08-06 10:20:33.000 218 21211.69 339.81 43011.17 47958.28 2019-08-06 10:20:34.000 218 21211.69 339.92 43011.13 47958.26 2019-08-06 10:20:35.000 218 21211.76 340.03 43011.11 47958.24 2019-08-06 10:20:36.000 218 21211.83 340.13 43011.09 47958.23 2019-08-06 10:20:37.000 218 21211.92 340.22 43011.07 47958.26 2019-08-06 10:20:38.000 218 21212.02 340.31 43011.04 47958.26 2019-08-06 10:20:39.000 218 21212.08 340.40 43011.03 47958.31 2019-08-06 10:20:40.000 218 21212.21 340.43 43011.05 47958.34 2019-08-06 10:20:41.000 218 21212.29 340.42 43011.03 47958.37 2019-08-06 10:20:42.000 218 21212.35 340.42 43011.05 47958.38 2019-08-06 10:20:43.000 218 21212.45 340.41 43011.03 47958.43 2019-08-06 10:20:44.000 218 21212.54 340.37 43011.02 47958.48 2019-08-06 10:20:45.000 218 21212.56 340.30 43011.01 47958.50 2019-08-06 10:20:46.000 218 21212.57 340.26 43011.02 47958.50 2019-08-06 10:20:47.000 218 21212.51 340.19 43011.03 47958.52 2019-08-06 10:20:48.000 218 21212.45 340.12 43011.06 47958.51 2019-08-06 10:20:49.000 218 21212.38 340.06 43011.06 47958.48 2019-08-06 10:20:50.000 218 21212.26 340.01 43011.09 47958.47 2019-08-06 10:20:51.000 218 21212.16 339.95 43011.10 47958.42 2019-08-06 10:20:52.000 218 21212.06 339.95 43011.08 47958.39 2019-08-06 10:20:53.000 218 21211.97 339.93 43011.07 47958.35 2019-08-06 10:20:54.000 218 21211.93 339.94 43011.07 47958.29 2019-08-06 10:20:55.000 218 21211.85 339.93 43011.07 47958.25 2019-08-06 10:20:56.000 218 21211.79 339.96 43011.08 47958.23 2019-08-06 10:20:57.000 218 21211.72 340.00 43011.04 47958.16 2019-08-06 10:20:58.000 218 21211.66 340.03 43011.00 47958.12 2019-08-06 10:20:59.000 218 21211.56 340.06 43011.01 47958.10 2019-08-06 10:21:00.000 218 21211.48 340.08 43011.01 47958.01 2019-08-06 10:21:01.000 218 21211.41 340.11 43010.99 47958.00 2019-08-06 10:21:02.000 218 21211.30 340.17 43010.99 47957.95 2019-08-06 10:21:03.000 218 21211.15 340.24 43010.96 47957.84 2019-08-06 10:21:04.000 218 21211.02 340.29 43010.92 47957.80 2019-08-06 10:21:05.000 218 21210.96 340.28 43010.91 47957.72 2019-08-06 10:21:06.000 218 21210.89 340.31 43010.86 47957.67 2019-08-06 10:21:07.000 218 21210.83 340.35 43010.87 47957.60 2019-08-06 10:21:08.000 218 21210.85 340.37 43010.83 47957.62 2019-08-06 10:21:09.000 218 21210.89 340.40 43010.83 47957.57 2019-08-06 10:21:10.000 218 21210.98 340.43 43010.83 47957.60 2019-08-06 10:21:11.000 218 21211.12 340.43 43010.77 47957.63 2019-08-06 10:21:12.000 218 21211.27 340.47 43010.78 47957.66 2019-08-06 10:21:13.000 218 21211.43 340.60 43010.73 47957.71 2019-08-06 10:21:14.000 218 21211.58 340.78 43010.68 47957.74 2019-08-06 10:21:15.000 218 21211.72 340.93 43010.61 47957.73 2019-08-06 10:21:16.000 218 21211.87 341.04 43010.52 47957.74 2019-08-06 10:21:17.000 218 21212.01 341.12 43010.45 47957.71 2019-08-06 10:21:18.000 218 21212.14 341.19 43010.36 47957.73 2019-08-06 10:21:19.000 218 21212.24 341.28 43010.31 47957.72 2019-08-06 10:21:20.000 218 21212.27 341.36 43010.29 47957.74 2019-08-06 10:21:21.000 218 21212.27 341.44 43010.29 47957.73 2019-08-06 10:21:22.000 218 21212.26 341.52 43010.25 47957.71 2019-08-06 10:21:23.000 218 21212.23 341.58 43010.25 47957.69 2019-08-06 10:21:24.000 218 21212.22 341.63 43010.26 47957.69 2019-08-06 10:21:25.000 218 21212.19 341.64 43010.25 47957.64 2019-08-06 10:21:26.000 218 21212.22 341.69 43010.25 47957.62 2019-08-06 10:21:27.000 218 21212.20 341.71 43010.23 47957.64 2019-08-06 10:21:28.000 218 21212.23 341.74 43010.21 47957.63 2019-08-06 10:21:29.000 218 21212.28 341.75 43010.20 47957.62 2019-08-06 10:21:30.000 218 21212.37 341.73 43010.17 47957.66 2019-08-06 10:21:31.000 218 21212.44 341.68 43010.19 47957.64 2019-08-06 10:21:32.000 218 21212.53 341.59 43010.20 47957.71 2019-08-06 10:21:33.000 218 21212.58 341.53 43010.23 47957.80 2019-08-06 10:21:34.000 218 21212.66 341.50 43010.30 47957.83 2019-08-06 10:21:35.000 218 21212.65 341.51 43010.35 47957.89 2019-08-06 10:21:36.000 218 21212.65 341.52 43010.36 47957.93 2019-08-06 10:21:37.000 218 21212.56 341.57 43010.38 47957.91 2019-08-06 10:21:38.000 218 21212.45 341.67 43010.38 47957.93 2019-08-06 10:21:39.000 218 21212.31 341.78 43010.35 47957.85 2019-08-06 10:21:40.000 218 21212.18 341.85 43010.26 47957.76 2019-08-06 10:21:41.000 218 21212.03 341.93 43010.23 47957.68 2019-08-06 10:21:42.000 218 21211.89 342.02 43010.18 47957.57 2019-08-06 10:21:43.000 218 21211.77 342.09 43010.20 47957.48 2019-08-06 10:21:44.000 218 21211.68 342.14 43010.17 47957.39 2019-08-06 10:21:45.000 218 21211.56 342.18 43010.15 47957.33 2019-08-06 10:21:46.000 218 21211.46 342.24 43010.15 47957.25 2019-08-06 10:21:47.000 218 21211.43 342.30 43010.15 47957.23 2019-08-06 10:21:48.000 218 21211.38 342.36 43010.10 47957.20 2019-08-06 10:21:49.000 218 21211.37 342.46 43010.01 47957.16 2019-08-06 10:21:50.000 218 21211.43 342.49 43010.01 47957.10 2019-08-06 10:21:51.000 218 21211.47 342.47 43009.94 47957.11 2019-08-06 10:21:52.000 218 21211.54 342.47 43009.93 47957.07 2019-08-06 10:21:53.000 218 21211.63 342.41 43009.97 47957.11 2019-08-06 10:21:54.000 218 21211.76 342.30 43009.96 47957.15 2019-08-06 10:21:55.000 218 21211.87 342.19 43010.01 47957.23 2019-08-06 10:21:56.000 218 21211.97 342.09 43010.09 47957.30 2019-08-06 10:21:57.000 218 21212.04 342.04 43010.14 47957.38 2019-08-06 10:21:58.000 218 21212.09 342.02 43010.17 47957.49 2019-08-06 10:21:59.000 218 21212.09 341.97 43010.22 47957.53 2019-08-06 10:22:00.000 218 21212.16 341.96 43010.23 47957.60 2019-08-06 10:22:01.000 218 21212.19 341.97 43010.27 47957.67 2019-08-06 10:22:02.000 218 21212.25 341.92 43010.30 47957.68 2019-08-06 10:22:03.000 218 21212.33 341.84 43010.33 47957.75 2019-08-06 10:22:04.000 218 21212.41 341.78 43010.39 47957.79 2019-08-06 10:22:05.000 218 21212.45 341.74 43010.39 47957.85 2019-08-06 10:22:06.000 218 21212.51 341.69 43010.43 47957.92 2019-08-06 10:22:07.000 218 21212.58 341.66 43010.44 47957.94 2019-08-06 10:22:08.000 218 21212.65 341.61 43010.46 47957.99 2019-08-06 10:22:09.000 218 21212.72 341.55 43010.47 47958.04 2019-08-06 10:22:10.000 218 21212.81 341.49 43010.48 47958.08 2019-08-06 10:22:11.000 218 21212.82 341.43 43010.50 47958.12 2019-08-06 10:22:12.000 218 21212.82 341.38 43010.53 47958.15 2019-08-06 10:22:13.000 218 21212.80 341.37 43010.53 47958.17 2019-08-06 10:22:14.000 218 21212.81 341.36 43010.53 47958.19 2019-08-06 10:22:15.000 218 21212.81 341.35 43010.54 47958.17 2019-08-06 10:22:16.000 218 21212.79 341.34 43010.56 47958.19 2019-08-06 10:22:17.000 218 21212.80 341.32 43010.54 47958.17 2019-08-06 10:22:18.000 218 21212.80 341.31 43010.51 47958.16 2019-08-06 10:22:19.000 218 21212.77 341.35 43010.51 47958.15 2019-08-06 10:22:20.000 218 21212.75 341.36 43010.53 47958.14 2019-08-06 10:22:21.000 218 21212.75 341.38 43010.50 47958.17 2019-08-06 10:22:22.000 218 21212.80 341.38 43010.52 47958.16 2019-08-06 10:22:23.000 218 21212.84 341.38 43010.53 47958.17 2019-08-06 10:22:24.000 218 21212.88 341.44 43010.53 47958.20 2019-08-06 10:22:25.000 218 21212.89 341.50 43010.51 47958.22 2019-08-06 10:22:26.000 218 21212.94 341.52 43010.51 47958.21 2019-08-06 10:22:27.000 218 21212.99 341.57 43010.54 47958.22 2019-08-06 10:22:28.000 218 21213.06 341.60 43010.48 47958.26 2019-08-06 10:22:29.000 218 21213.11 341.65 43010.47 47958.27 2019-08-06 10:22:30.000 218 21213.17 341.68 43010.48 47958.27 2019-08-06 10:22:31.000 218 21213.22 341.71 43010.49 47958.29 2019-08-06 10:22:32.000 218 21213.27 341.73 43010.47 47958.31 2019-08-06 10:22:33.000 218 21213.35 341.74 43010.50 47958.34 2019-08-06 10:22:34.000 218 21213.37 341.74 43010.51 47958.39 2019-08-06 10:22:35.000 218 21213.43 341.72 43010.47 47958.38 2019-08-06 10:22:36.000 218 21213.52 341.70 43010.50 47958.45 2019-08-06 10:22:37.000 218 21213.59 341.68 43010.51 47958.45 2019-08-06 10:22:38.000 218 21213.62 341.67 43010.48 47958.49 2019-08-06 10:22:39.000 218 21213.66 341.64 43010.50 47958.51 2019-08-06 10:22:40.000 218 21213.71 341.60 43010.53 47958.52 2019-08-06 10:22:41.000 218 21213.69 341.61 43010.50 47958.55 2019-08-06 10:22:42.000 218 21213.75 341.57 43010.48 47958.56 2019-08-06 10:22:43.000 218 21213.79 341.54 43010.48 47958.58 2019-08-06 10:22:44.000 218 21213.83 341.50 43010.48 47958.60 2019-08-06 10:22:45.000 218 21213.84 341.45 43010.49 47958.57 2019-08-06 10:22:46.000 218 21213.84 341.41 43010.52 47958.59 2019-08-06 10:22:47.000 218 21213.85 341.39 43010.51 47958.60 2019-08-06 10:22:48.000 218 21213.83 341.35 43010.49 47958.58 2019-08-06 10:22:49.000 218 21213.82 341.27 43010.48 47958.59 2019-08-06 10:22:50.000 218 21213.84 341.19 43010.49 47958.59 2019-08-06 10:22:51.000 218 21213.85 341.11 43010.48 47958.59 2019-08-06 10:22:52.000 218 21213.87 341.03 43010.48 47958.60 2019-08-06 10:22:53.000 218 21213.86 340.99 43010.50 47958.63 2019-08-06 10:22:54.000 218 21213.89 340.94 43010.56 47958.63 2019-08-06 10:22:55.000 218 21213.87 340.90 43010.62 47958.67 2019-08-06 10:22:56.000 218 21213.86 340.84 43010.63 47958.72 2019-08-06 10:22:57.000 218 21213.89 340.84 43010.62 47958.75 2019-08-06 10:22:58.000 218 21213.88 340.86 43010.63 47958.76 2019-08-06 10:22:59.000 218 21213.89 340.84 43010.64 47958.76 2019-08-06 10:23:00.000 218 21213.95 340.81 43010.65 47958.78 2019-08-06 10:23:01.000 218 21213.97 340.80 43010.66 47958.79 2019-08-06 10:23:02.000 218 21213.98 340.78 43010.65 47958.79 2019-08-06 10:23:03.000 218 21213.95 340.74 43010.65 47958.80 2019-08-06 10:23:04.000 218 21213.95 340.75 43010.66 47958.80 2019-08-06 10:23:05.000 218 21213.94 340.75 43010.65 47958.82 2019-08-06 10:23:06.000 218 21213.97 340.70 43010.69 47958.83 2019-08-06 10:23:07.000 218 21213.94 340.69 43010.68 47958.77 2019-08-06 10:23:08.000 218 21213.93 340.69 43010.68 47958.81 2019-08-06 10:23:09.000 218 21213.93 340.68 43010.67 47958.82 2019-08-06 10:23:10.000 218 21213.96 340.68 43010.68 47958.82 2019-08-06 10:23:11.000 218 21213.97 340.68 43010.67 47958.82 2019-08-06 10:23:12.000 218 21213.96 340.67 43010.68 47958.85 2019-08-06 10:23:13.000 218 21214.04 340.64 43010.73 47958.87 2019-08-06 10:23:14.000 218 21214.07 340.58 43010.76 47958.91 2019-08-06 10:23:15.000 218 21214.09 340.56 43010.75 47958.93 2019-08-06 10:23:16.000 218 21214.11 340.57 43010.78 47958.99 2019-08-06 10:23:17.000 218 21214.15 340.57 43010.80 47959.02 2019-08-06 10:23:18.000 218 21214.19 340.54 43010.79 47959.03 2019-08-06 10:23:19.000 218 21214.20 340.56 43010.81 47959.04 2019-08-06 10:23:20.000 218 21214.23 340.57 43010.82 47959.06 2019-08-06 10:23:21.000 218 21214.27 340.56 43010.81 47959.06 2019-08-06 10:23:22.000 218 21214.30 340.55 43010.84 47959.09 2019-08-06 10:23:23.000 218 21214.33 340.52 43010.84 47959.11 2019-08-06 10:23:24.000 218 21214.36 340.47 43010.84 47959.12 2019-08-06 10:23:25.000 218 21214.38 340.46 43010.89 47959.17 2019-08-06 10:23:26.000 218 21214.45 340.50 43010.90 47959.20 2019-08-06 10:23:27.000 218 21214.45 340.52 43010.91 47959.22 2019-08-06 10:23:28.000 218 21214.48 340.56 43010.92 47959.25 2019-08-06 10:23:29.000 218 21214.50 340.54 43010.94 47959.25 2019-08-06 10:23:30.000 218 21214.53 340.58 43010.92 47959.28 2019-08-06 10:23:31.000 218 21214.48 340.61 43010.95 47959.24 2019-08-06 10:23:32.000 218 21214.45 340.64 43010.91 47959.25 2019-08-06 10:23:33.000 218 21214.44 340.65 43010.87 47959.24 2019-08-06 10:23:34.000 218 21214.43 340.66 43010.84 47959.20 2019-08-06 10:23:35.000 218 21214.38 340.63 43010.86 47959.16 2019-08-06 10:23:36.000 218 21214.36 340.60 43010.86 47959.15 2019-08-06 10:23:37.000 218 21214.31 340.60 43010.87 47959.13 2019-08-06 10:23:38.000 218 21214.28 340.61 43010.89 47959.13 2019-08-06 10:23:39.000 218 21214.24 340.63 43010.87 47959.14 2019-08-06 10:23:40.000 218 21214.20 340.66 43010.88 47959.11 2019-08-06 10:23:41.000 218 21214.15 340.71 43010.90 47959.10 2019-08-06 10:23:42.000 218 21214.12 340.76 43010.85 47959.06 2019-08-06 10:23:43.000 218 21214.08 340.80 43010.82 47959.03 2019-08-06 10:23:44.000 218 21214.07 340.82 43010.78 47959.01 2019-08-06 10:23:45.000 218 21214.07 340.86 43010.78 47958.98 2019-08-06 10:23:46.000 218 21214.02 340.92 43010.79 47958.96 2019-08-06 10:23:47.000 218 21214.01 341.01 43010.73 47958.92 2019-08-06 10:23:48.000 218 21214.00 341.07 43010.69 47958.90 2019-08-06 10:23:49.000 218 21213.95 341.11 43010.67 47958.81 2019-08-06 10:23:50.000 218 21213.91 341.18 43010.65 47958.77 2019-08-06 10:23:51.000 218 21213.85 341.25 43010.60 47958.73 2019-08-06 10:23:52.000 218 21213.82 341.29 43010.55 47958.67 2019-08-06 10:23:53.000 218 21213.80 341.32 43010.48 47958.60 2019-08-06 10:23:54.000 218 21213.73 341.34 43010.45 47958.57 2019-08-06 10:23:55.000 218 21213.71 341.32 43010.44 47958.52 2019-08-06 10:23:56.000 218 21213.69 341.34 43010.43 47958.48 2019-08-06 10:23:57.000 218 21213.69 341.34 43010.40 47958.48 2019-08-06 10:23:58.000 218 21213.65 341.31 43010.38 47958.45 2019-08-06 10:23:59.000 218 21213.68 341.32 43010.36 47958.45 2019-08-06 10:24:00.000 218 21213.68 341.30 43010.41 47958.44 2019-08-06 10:24:01.000 218 21213.66 341.29 43010.37 47958.44 2019-08-06 10:24:02.000 218 21213.71 341.30 43010.42 47958.44 2019-08-06 10:24:03.000 218 21213.77 341.32 43010.43 47958.47 2019-08-06 10:24:04.000 218 21213.77 341.35 43010.45 47958.50 2019-08-06 10:24:05.000 218 21213.77 341.40 43010.45 47958.51 2019-08-06 10:24:06.000 218 21213.77 341.45 43010.43 47958.50 2019-08-06 10:24:07.000 218 21213.76 341.50 43010.43 47958.50 2019-08-06 10:24:08.000 218 21213.79 341.53 43010.42 47958.46 2019-08-06 10:24:09.000 218 21213.78 341.54 43010.39 47958.50 2019-08-06 10:24:10.000 218 21213.78 341.55 43010.36 47958.47 2019-08-06 10:24:11.000 218 21213.78 341.57 43010.37 47958.47 2019-08-06 10:24:12.000 218 21213.77 341.57 43010.33 47958.47 2019-08-06 10:24:13.000 218 21213.76 341.56 43010.34 47958.45 2019-08-06 10:24:14.000 218 21213.73 341.58 43010.37 47958.47 2019-08-06 10:24:15.000 218 21213.71 341.59 43010.37 47958.43 2019-08-06 10:24:16.000 218 21213.68 341.60 43010.36 47958.41 2019-08-06 10:24:17.000 218 21213.67 341.61 43010.36 47958.42 2019-08-06 10:24:18.000 218 21213.68 341.55 43010.38 47958.42 2019-08-06 10:24:19.000 218 21213.66 341.56 43010.37 47958.40 2019-08-06 10:24:20.000 218 21213.68 341.53 43010.36 47958.40 2019-08-06 10:24:21.000 218 21213.68 341.53 43010.36 47958.43 2019-08-06 10:24:22.000 218 21213.69 341.53 43010.34 47958.41 2019-08-06 10:24:23.000 218 21213.65 341.49 43010.35 47958.41 2019-08-06 10:24:24.000 218 21213.63 341.43 43010.36 47958.42 2019-08-06 10:24:25.000 218 21213.65 341.43 43010.39 47958.40 2019-08-06 10:24:26.000 218 21213.66 341.36 43010.40 47958.39 2019-08-06 10:24:27.000 218 21213.61 341.35 43010.41 47958.41 2019-08-06 10:24:28.000 218 21213.59 341.34 43010.40 47958.39 2019-08-06 10:24:29.000 218 21213.50 341.33 43010.40 47958.41 2019-08-06 10:24:30.000 218 21213.48 341.32 43010.36 47958.36 2019-08-06 10:24:31.000 218 21213.43 341.32 43010.36 47958.34 2019-08-06 10:24:32.000 218 21213.38 341.30 43010.40 47958.33 2019-08-06 10:24:33.000 218 21213.33 341.31 43010.39 47958.30 2019-08-06 10:24:34.000 218 21213.28 341.38 43010.40 47958.28 2019-08-06 10:24:35.000 218 21213.24 341.40 43010.41 47958.26 2019-08-06 10:24:36.000 218 21213.21 341.41 43010.38 47958.26 2019-08-06 10:24:37.000 218 21213.21 341.47 43010.37 47958.22 2019-08-06 10:24:38.000 218 21213.21 341.51 43010.37 47958.21 2019-08-06 10:24:39.000 218 21213.24 341.55 43010.36 47958.22 2019-08-06 10:24:40.000 218 21213.24 341.53 43010.33 47958.20 2019-08-06 10:24:41.000 218 21213.29 341.51 43010.32 47958.21 2019-08-06 10:24:42.000 218 21213.33 341.49 43010.34 47958.22 2019-08-06 10:24:43.000 218 21213.38 341.43 43010.34 47958.24 2019-08-06 10:24:44.000 218 21213.41 341.31 43010.36 47958.26 2019-08-06 10:24:45.000 218 21213.42 341.25 43010.37 47958.28 2019-08-06 10:24:46.000 218 21213.47 341.17 43010.38 47958.32 2019-08-06 10:24:47.000 218 21213.48 341.09 43010.40 47958.36 2019-08-06 10:24:48.000 218 21213.48 341.02 43010.42 47958.36 2019-08-06 10:24:49.000 218 21213.46 340.96 43010.43 47958.37 2019-08-06 10:24:50.000 218 21213.45 340.90 43010.42 47958.37 2019-08-06 10:24:51.000 218 21213.39 340.86 43010.45 47958.37 2019-08-06 10:24:52.000 218 21213.38 340.82 43010.46 47958.40 2019-08-06 10:24:53.000 218 21213.43 340.82 43010.49 47958.36 2019-08-06 10:24:54.000 218 21213.43 340.82 43010.49 47958.40 2019-08-06 10:24:55.000 218 21213.41 340.83 43010.51 47958.41 2019-08-06 10:24:56.000 218 21213.41 340.88 43010.51 47958.43 2019-08-06 10:24:57.000 218 21213.41 340.94 43010.51 47958.41 2019-08-06 10:24:58.000 218 21213.42 340.99 43010.52 47958.45 2019-08-06 10:24:59.000 218 21213.46 341.07 43010.51 47958.43 2019-08-06 10:25:00.000 218 21213.45 341.13 43010.49 47958.47 2019-08-06 10:25:01.000 218 21213.46 341.16 43010.46 47958.43 2019-08-06 10:25:02.000 218 21213.44 341.17 43010.45 47958.42 2019-08-06 10:25:03.000 218 21213.48 341.13 43010.44 47958.44 2019-08-06 10:25:04.000 218 21213.48 341.12 43010.39 47958.40 2019-08-06 10:25:05.000 218 21213.46 341.09 43010.38 47958.38 2019-08-06 10:25:06.000 218 21213.46 341.08 43010.40 47958.37 2019-08-06 10:25:07.000 218 21213.47 341.04 43010.37 47958.32 2019-08-06 10:25:08.000 218 21213.46 340.98 43010.36 47958.34 2019-08-06 10:25:09.000 218 21213.49 340.93 43010.38 47958.33 2019-08-06 10:25:10.000 218 21213.54 340.89 43010.42 47958.35 2019-08-06 10:25:11.000 218 21213.54 340.92 43010.39 47958.37 2019-08-06 10:25:12.000 218 21213.52 340.96 43010.38 47958.39 2019-08-06 10:25:13.000 218 21213.48 341.06 43010.37 47958.36 2019-08-06 10:25:14.000 218 21213.44 341.14 43010.34 47958.34 2019-08-06 10:25:15.000 218 21213.39 341.22 43010.27 47958.29 2019-08-06 10:25:16.000 218 21213.35 341.32 43010.20 47958.20 2019-08-06 10:25:17.000 218 21213.34 341.38 43010.17 47958.14 2019-08-06 10:25:18.000 218 21213.29 341.42 43010.15 47958.09 2019-08-06 10:25:19.000 218 21213.24 341.42 43010.10 47958.01 2019-08-06 10:25:20.000 218 21213.21 341.40 43010.08 47957.97 2019-08-06 10:25:21.000 218 21213.11 341.39 43010.02 47957.95 2019-08-06 10:25:22.000 218 21213.11 341.33 43010.08 47957.89 2019-08-06 10:25:23.000 218 21213.05 341.27 43010.14 47957.86 2019-08-06 10:25:24.000 218 21213.01 341.26 43010.10 47957.90 2019-08-06 10:25:25.000 218 21212.98 341.19 43010.10 47957.87 2019-08-06 10:25:26.000 218 21212.99 341.16 43010.13 47957.89 2019-08-06 10:25:27.000 218 21213.02 341.08 43010.15 47957.91 2019-08-06 10:25:28.000 218 21213.04 341.06 43010.20 47957.96 2019-08-06 10:25:29.000 218 21213.09 341.00 43010.21 47957.99 2019-08-06 10:25:30.000 218 21213.14 340.99 43010.20 47958.00 2019-08-06 10:25:31.000 218 21213.19 341.02 43010.23 47958.04 2019-08-06 10:25:32.000 218 21213.28 341.01 43010.25 47958.10 2019-08-06 10:25:33.000 218 21213.33 341.01 43010.25 47958.12 2019-08-06 10:25:34.000 218 21213.40 340.98 43010.30 47958.18 2019-08-06 10:25:35.000 218 21213.46 341.01 43010.33 47958.25 2019-08-06 10:25:36.000 218 21213.50 341.05 43010.35 47958.29 2019-08-06 10:25:37.000 218 21213.51 341.07 43010.37 47958.32 2019-08-06 10:25:38.000 218 21213.50 341.10 43010.40 47958.34 2019-08-06 10:25:39.000 218 21213.49 341.10 43010.38 47958.33 2019-08-06 10:25:40.000 218 21213.46 341.11 43010.39 47958.33 2019-08-06 10:25:41.000 218 21213.46 341.06 43010.35 47958.34 2019-08-06 10:25:42.000 218 21213.46 341.04 43010.41 47958.34 2019-08-06 10:25:43.000 218 21213.46 341.01 43010.41 47958.36 2019-08-06 10:25:44.000 218 21213.47 340.99 43010.39 47958.35 2019-08-06 10:25:45.000 218 21213.49 340.99 43010.44 47958.38 2019-08-06 10:25:46.000 218 21213.51 340.99 43010.46 47958.39 2019-08-06 10:25:47.000 218 21213.56 341.01 43010.44 47958.41 2019-08-06 10:25:48.000 218 21213.62 341.05 43010.39 47958.43 2019-08-06 10:25:49.000 218 21213.64 341.08 43010.41 47958.45 2019-08-06 10:25:50.000 218 21213.67 341.15 43010.46 47958.46 2019-08-06 10:25:51.000 218 21213.68 341.20 43010.41 47958.45 2019-08-06 10:25:52.000 218 21213.68 341.27 43010.39 47958.44 2019-08-06 10:25:53.000 218 21213.67 341.32 43010.38 47958.43 2019-08-06 10:25:54.000 218 21213.62 341.37 43010.34 47958.39 2019-08-06 10:25:55.000 218 21213.60 341.39 43010.30 47958.36 2019-08-06 10:25:56.000 218 21213.57 341.40 43010.28 47958.30 2019-08-06 10:25:57.000 218 21213.51 341.42 43010.27 47958.29 2019-08-06 10:25:58.000 218 21213.44 341.42 43010.23 47958.24 2019-08-06 10:25:59.000 218 21213.37 341.39 43010.23 47958.18 2019-08-06 10:26:00.000 218 21213.32 341.36 43010.23 47958.16 2019-08-06 10:26:01.000 218 21213.31 341.31 43010.22 47958.15 2019-08-06 10:26:02.000 218 21213.31 341.23 43010.26 47958.13 2019-08-06 10:26:03.000 218 21213.32 341.16 43010.25 47958.12 2019-08-06 10:26:04.000 218 21213.36 341.10 43010.26 47958.12 2019-08-06 10:26:05.000 218 21213.40 341.09 43010.23 47958.15 2019-08-06 10:26:06.000 218 21213.50 341.06 43010.19 47958.14 2019-08-06 10:26:07.000 218 21213.57 341.06 43010.16 47958.17 2019-08-06 10:26:08.000 218 21213.71 341.06 43010.18 47958.16 2019-08-06 10:26:09.000 218 21213.84 341.06 43010.14 47958.21 2019-08-06 10:26:10.000 218 21213.96 341.06 43010.13 47958.27 2019-08-06 10:26:11.000 218 21214.08 341.07 43010.13 47958.28 2019-08-06 10:26:12.000 218 21214.16 341.10 43010.15 47958.38 2019-08-06 10:26:13.000 218 21214.24 341.13 43010.14 47958.40 2019-08-06 10:26:14.000 218 21214.30 341.14 43010.15 47958.44 2019-08-06 10:26:15.000 218 21214.32 341.14 43010.16 47958.47 2019-08-06 10:26:16.000 218 21214.37 341.13 43010.15 47958.49 2019-08-06 10:26:17.000 218 21214.39 341.10 43010.16 47958.51 2019-08-06 10:26:18.000 218 21214.38 341.09 43010.14 47958.51 2019-08-06 10:26:19.000 218 21214.36 341.02 43010.19 47958.52 2019-08-06 10:26:20.000 218 21214.34 340.97 43010.17 47958.52 2019-08-06 10:26:21.000 218 21214.31 340.90 43010.16 47958.53 2019-08-06 10:26:22.000 218 21214.31 340.84 43010.18 47958.52 2019-08-06 10:26:23.000 218 21214.29 340.82 43010.18 47958.51 2019-08-06 10:26:24.000 218 21214.31 340.79 43010.16 47958.53 2019-08-06 10:26:25.000 218 21214.34 340.74 43010.16 47958.51 2019-08-06 10:26:26.000 218 21214.39 340.72 43010.17 47958.53 2019-08-06 10:26:27.000 218 21214.45 340.71 43010.19 47958.56 2019-08-06 10:26:28.000 218 21214.49 340.68 43010.19 47958.59 2019-08-06 10:26:29.000 218 21214.52 340.65 43010.18 47958.63 2019-08-06 10:26:30.000 218 21214.59 340.65 43010.18 47958.67 2019-08-06 10:26:31.000 218 21214.65 340.61 43010.21 47958.70 2019-08-06 10:26:32.000 218 21214.70 340.59 43010.22 47958.73 2019-08-06 10:26:33.000 218 21214.70 340.57 43010.25 47958.74 2019-08-06 10:26:34.000 218 21214.70 340.52 43010.27 47958.77 2019-08-06 10:26:35.000 218 21214.68 340.47 43010.28 47958.74 2019-08-06 10:26:36.000 218 21214.64 340.42 43010.28 47958.80 2019-08-06 10:26:37.000 218 21214.61 340.38 43010.30 47958.75 2019-08-06 10:26:38.000 218 21214.47 340.42 43010.30 47958.75 2019-08-06 10:26:39.000 218 21214.36 340.51 43010.22 47958.70 2019-08-06 10:26:40.000 218 21214.25 340.57 43010.14 47958.60 2019-08-06 10:26:41.000 218 21214.17 340.58 43010.04 47958.45 2019-08-06 10:26:42.000 218 21214.11 340.55 43010.03 47958.38 2019-08-06 10:26:43.000 218 21214.06 340.54 43009.96 47958.27 2019-08-06 10:26:44.000 218 21214.08 340.50 43009.89 47958.22 2019-08-06 10:26:45.000 218 21214.09 340.49 43009.89 47958.20 2019-08-06 10:26:46.000 218 21214.12 340.49 43009.89 47958.19 2019-08-06 10:26:47.000 218 21214.15 340.50 43009.90 47958.18 2019-08-06 10:26:48.000 218 21214.24 340.50 43009.87 47958.18 2019-08-06 10:26:49.000 218 21214.28 340.47 43009.85 47958.20 2019-08-06 10:26:50.000 218 21214.35 340.45 43009.83 47958.20 2019-08-06 10:26:51.000 218 21214.41 340.42 43009.80 47958.21 2019-08-06 10:26:52.000 218 21214.45 340.40 43009.80 47958.25 2019-08-06 10:26:53.000 218 21214.45 340.34 43009.81 47958.25 2019-08-06 10:26:54.000 218 21214.49 340.29 43009.81 47958.28 2019-08-06 10:26:55.000 218 21214.53 340.24 43009.87 47958.31 2019-08-06 10:26:56.000 218 21214.56 340.15 43009.89 47958.34 2019-08-06 10:26:57.000 218 21214.55 340.08 43009.90 47958.34 2019-08-06 10:26:58.000 218 21214.55 339.97 43009.94 47958.39 2019-08-06 10:26:59.000 218 21214.60 339.84 43009.92 47958.41 2019-08-06 10:27:00.000 218 21214.60 339.71 43009.94 47958.44 2019-08-06 10:27:01.000 218 21214.64 339.61 43009.98 47958.48 2019-08-06 10:27:02.000 218 21214.71 339.52 43010.04 47958.55 2019-08-06 10:27:03.000 218 21214.74 339.44 43010.10 47958.58 2019-08-06 10:27:04.000 218 21214.80 339.38 43010.12 47958.62 2019-08-06 10:27:05.000 218 21214.87 339.33 43010.10 47958.67 2019-08-06 10:27:06.000 218 21214.89 339.29 43010.15 47958.69 2019-08-06 10:27:07.000 218 21214.92 339.25 43010.11 47958.74 2019-08-06 10:27:08.000 218 21214.92 339.23 43010.11 47958.74 2019-08-06 10:27:09.000 218 21214.92 339.21 43010.13 47958.80 2019-08-06 10:27:10.000 218 21214.90 339.22 43010.15 47958.75 2019-08-06 10:27:11.000 218 21214.88 339.22 43010.13 47958.77 2019-08-06 10:27:12.000 218 21214.84 339.21 43010.11 47958.72 2019-08-06 10:27:13.000 218 21214.77 339.19 43010.03 47958.68 2019-08-06 10:27:14.000 218 21214.70 339.14 43010.04 47958.65 2019-08-06 10:27:15.000 218 21214.69 339.05 43010.08 47958.59 2019-08-06 10:27:16.000 218 21214.67 338.92 43010.09 47958.61 2019-08-06 10:27:17.000 218 21214.67 338.84 43010.16 47958.59 2019-08-06 10:27:18.000 218 21214.61 338.80 43010.16 47958.63 2019-08-06 10:27:19.000 218 21214.59 338.78 43010.21 47958.65 2019-08-06 10:27:20.000 218 21214.58 338.79 43010.17 47958.66 2019-08-06 10:27:21.000 218 21214.58 338.81 43010.15 47958.63 2019-08-06 10:27:22.000 218 21214.58 338.82 43010.16 47958.60 2019-08-06 10:27:23.000 218 21214.53 338.83 43010.17 47958.61 2019-08-06 10:27:24.000 218 21214.57 338.77 43010.14 47958.62 2019-08-06 10:27:25.000 218 21214.64 338.73 43010.16 47958.65 2019-08-06 10:27:26.000 218 21214.70 338.69 43010.20 47958.63 2019-08-06 10:27:27.000 218 21214.72 338.66 43010.22 47958.73 2019-08-06 10:27:28.000 218 21214.73 338.64 43010.26 47958.76 2019-08-06 10:27:29.000 218 21214.78 338.62 43010.23 47958.79 2019-08-06 10:27:30.000 218 21214.81 338.57 43010.25 47958.83 2019-08-06 10:27:31.000 218 21214.82 338.50 43010.31 47958.83 2019-08-06 10:27:32.000 218 21214.83 338.45 43010.37 47958.90 2019-08-06 10:27:33.000 218 21214.82 338.41 43010.38 47958.90 2019-08-06 10:27:34.000 218 21214.84 338.40 43010.40 47958.95 2019-08-06 10:27:35.000 218 21214.85 338.43 43010.44 47958.98 2019-08-06 10:27:36.000 218 21214.84 338.39 43010.43 47958.97 2019-08-06 10:27:37.000 218 21214.80 338.39 43010.42 47959.00 2019-08-06 10:27:38.000 218 21214.80 338.36 43010.45 47958.96 2019-08-06 10:27:39.000 218 21214.80 338.36 43010.46 47958.97 2019-08-06 10:27:40.000 218 21214.77 338.36 43010.47 47958.99 2019-08-06 10:27:41.000 218 21214.77 338.33 43010.46 47958.98 2019-08-06 10:27:42.000 218 21214.74 338.36 43010.47 47958.97 2019-08-06 10:27:43.000 218 21214.73 338.35 43010.48 47958.96 2019-08-06 10:27:44.000 218 21214.73 338.39 43010.48 47958.98 2019-08-06 10:27:45.000 218 21214.71 338.40 43010.45 47958.97 2019-08-06 10:27:46.000 218 21214.72 338.40 43010.46 47958.95 2019-08-06 10:27:47.000 218 21214.75 338.41 43010.48 47958.97 2019-08-06 10:27:48.000 218 21214.81 338.42 43010.46 47958.98 2019-08-06 10:27:49.000 218 21214.84 338.44 43010.47 47958.98 2019-08-06 10:27:50.000 218 21214.87 338.47 43010.49 47959.01 2019-08-06 10:27:51.000 218 21214.91 338.52 43010.49 47959.01 2019-08-06 10:27:52.000 218 21214.98 338.55 43010.46 47959.04 2019-08-06 10:27:53.000 218 21214.98 338.60 43010.44 47959.04 2019-08-06 10:27:54.000 218 21214.97 338.69 43010.42 47959.07 2019-08-06 10:27:55.000 218 21214.99 338.76 43010.39 47959.05 2019-08-06 10:27:56.000 218 21214.98 338.83 43010.37 47959.03 2019-08-06 10:27:57.000 218 21214.92 338.87 43010.35 47959.02 2019-08-06 10:27:58.000 218 21214.86 338.95 43010.35 47958.97 2019-08-06 10:27:59.000 218 21214.79 339.02 43010.36 47958.96 2019-08-06 10:28:00.000 218 21214.76 339.05 43010.34 47958.89 2019-08-06 10:28:01.000 218 21214.74 339.05 43010.31 47958.87 2019-08-06 10:28:02.000 218 21214.68 339.06 43010.28 47958.83 2019-08-06 10:28:03.000 218 21214.64 339.06 43010.31 47958.80 2019-08-06 10:28:04.000 218 21214.61 339.05 43010.33 47958.76 2019-08-06 10:28:05.000 218 21214.57 339.04 43010.29 47958.74 2019-08-06 10:28:06.000 218 21214.59 338.99 43010.28 47958.73 2019-08-06 10:28:07.000 218 21214.57 338.97 43010.28 47958.74 2019-08-06 10:28:08.000 218 21214.59 338.94 43010.23 47958.73 2019-08-06 10:28:09.000 218 21214.59 338.91 43010.28 47958.71 2019-08-06 10:28:10.000 218 21214.58 338.86 43010.28 47958.76 2019-08-06 10:28:11.000 218 21214.55 338.87 43010.26 47958.69 2019-08-06 10:28:12.000 218 21214.50 338.85 43010.27 47958.67 2019-08-06 10:28:13.000 218 21214.46 338.86 43010.28 47958.67 2019-08-06 10:28:14.000 218 21214.39 338.89 43010.27 47958.68 2019-08-06 10:28:15.000 218 21214.34 338.88 43010.31 47958.68 2019-08-06 10:28:16.000 218 21214.28 338.90 43010.32 47958.61 2019-08-06 10:28:17.000 218 21214.27 338.91 43010.32 47958.61 2019-08-06 10:28:18.000 218 21214.23 338.96 43010.28 47958.59 2019-08-06 10:28:19.000 218 21214.22 339.00 43010.28 47958.57 2019-08-06 10:28:20.000 218 21214.22 339.05 43010.25 47958.56 2019-08-06 10:28:21.000 218 21214.22 339.09 43010.23 47958.52 2019-08-06 10:28:22.000 218 21214.27 339.12 43010.22 47958.56 2019-08-06 10:28:23.000 218 21214.30 339.20 43010.20 47958.54 2019-08-06 10:28:24.000 218 21214.34 339.27 43010.22 47958.54 2019-08-06 10:28:25.000 218 21214.38 339.29 43010.22 47958.55 2019-08-06 10:28:26.000 218 21214.39 339.33 43010.19 47958.58 2019-08-06 10:28:27.000 218 21214.41 339.36 43010.19 47958.55 2019-08-06 10:28:28.000 218 21214.39 339.39 43010.19 47958.53 2019-08-06 10:28:29.000 218 21214.38 339.44 43010.16 47958.54 2019-08-06 10:28:30.000 218 21214.35 339.49 43010.15 47958.51 2019-08-06 10:28:31.000 218 21214.28 339.56 43010.13 47958.48 2019-08-06 10:28:32.000 218 21214.22 339.62 43010.10 47958.43 2019-08-06 10:28:33.000 218 21214.15 339.65 43010.09 47958.39 2019-08-06 10:28:34.000 218 21214.13 339.64 43010.08 47958.37 2019-08-06 10:28:35.000 218 21214.14 339.61 43010.11 47958.35 2019-08-06 10:28:36.000 218 21214.15 339.58 43010.12 47958.35 2019-08-06 10:28:37.000 218 21214.19 339.56 43010.06 47958.34 2019-08-06 10:28:38.000 218 21214.21 339.54 43010.09 47958.38 2019-08-06 10:28:39.000 218 21214.33 339.51 43010.09 47958.40 2019-08-06 10:28:40.000 218 21214.42 339.50 43010.07 47958.43 2019-08-06 10:28:41.000 218 21214.50 339.45 43010.09 47958.50 2019-08-06 10:28:42.000 218 21214.59 339.40 43010.09 47958.55 2019-08-06 10:28:43.000 218 21214.70 339.33 43010.09 47958.59 2019-08-06 10:28:44.000 218 21214.77 339.33 43010.09 47958.62 2019-08-06 10:28:45.000 218 21214.83 339.27 43010.12 47958.64 2019-08-06 10:28:46.000 218 21214.85 339.23 43010.14 47958.67 2019-08-06 10:28:47.000 218 21214.83 339.21 43010.14 47958.72 2019-08-06 10:28:48.000 218 21214.83 339.18 43010.16 47958.72 2019-08-06 10:28:49.000 218 21214.76 339.21 43010.15 47958.70 2019-08-06 10:28:50.000 218 21214.72 339.21 43010.19 47958.70 2019-08-06 10:28:51.000 218 21214.64 339.22 43010.17 47958.69 2019-08-06 10:28:52.000 218 21214.59 339.24 43010.17 47958.67 2019-08-06 10:28:53.000 218 21214.55 339.27 43010.17 47958.62 2019-08-06 10:28:54.000 218 21214.59 339.26 43010.12 47958.60 2019-08-06 10:28:55.000 218 21214.71 339.26 43010.11 47958.61 2019-08-06 10:28:56.000 218 21214.82 339.27 43010.09 47958.63 2019-08-06 10:28:57.000 218 21214.90 339.25 43010.04 47958.67 2019-08-06 10:28:58.000 218 21214.96 339.23 43010.06 47958.68 2019-08-06 10:28:59.000 218 21215.08 339.20 43010.04 47958.72 2019-08-06 10:29:00.000 218 21215.17 339.15 43010.03 47958.75 2019-08-06 10:29:01.000 218 21215.23 339.12 43010.04 47958.78 2019-08-06 10:29:02.000 218 21215.35 339.08 43010.06 47958.82 2019-08-06 10:29:03.000 218 21215.39 339.05 43010.08 47958.89 2019-08-06 10:29:04.000 218 21215.43 339.03 43010.10 47958.90 2019-08-06 10:29:05.000 218 21215.43 339.00 43010.07 47958.95 2019-08-06 10:29:06.000 218 21215.42 338.99 43010.08 47958.95 2019-08-06 10:29:07.000 218 21215.39 338.98 43010.09 47958.96 2019-08-06 10:29:08.000 218 21215.38 338.96 43010.10 47958.95 2019-08-06 10:29:09.000 218 21215.36 338.92 43010.11 47958.92 2019-08-06 10:29:10.000 218 21215.32 338.86 43010.12 47958.95 2019-08-06 10:29:11.000 218 21215.31 338.86 43010.16 47958.93 2019-08-06 10:29:12.000 218 21215.25 338.86 43010.15 47958.92 2019-08-06 10:29:13.000 218 21215.23 338.83 43010.16 47958.89 2019-08-06 10:29:14.000 218 21215.18 338.82 43010.17 47958.90 2019-08-06 10:29:15.000 218 21215.12 338.80 43010.20 47958.90 2019-08-06 10:29:16.000 218 21215.10 338.77 43010.18 47958.90 2019-08-06 10:29:17.000 218 21215.07 338.75 43010.16 47958.85 2019-08-06 10:29:18.000 218 21215.08 338.75 43010.18 47958.85 2019-08-06 10:29:19.000 218 21215.07 338.73 43010.15 47958.84 2019-08-06 10:29:20.000 218 21215.08 338.70 43010.12 47958.83 2019-08-06 10:29:21.000 218 21215.08 338.70 43010.14 47958.82 2019-08-06 10:29:22.000 218 21215.08 338.72 43010.14 47958.81 2019-08-06 10:29:23.000 218 21215.09 338.73 43010.15 47958.82 2019-08-06 10:29:24.000 218 21215.10 338.74 43010.16 47958.83 2019-08-06 10:29:25.000 218 21215.11 338.78 43010.15 47958.85 2019-08-06 10:29:26.000 218 21215.12 338.85 43010.12 47958.85 2019-08-06 10:29:27.000 218 21215.14 338.91 43010.12 47958.83 2019-08-06 10:29:28.000 218 21215.17 338.95 43010.11 47958.85 2019-08-06 10:29:29.000 218 21215.21 338.94 43010.10 47958.82 2019-08-06 10:29:30.000 218 21215.22 338.97 43010.07 47958.84 2019-08-06 10:29:31.000 218 21215.26 338.98 43010.04 47958.83 2019-08-06 10:29:32.000 218 21215.26 338.98 43010.02 47958.85 2019-08-06 10:29:33.000 218 21215.28 338.97 43010.02 47958.85 2019-08-06 10:29:34.000 218 21215.31 338.96 43010.01 47958.82 2019-08-06 10:29:35.000 218 21215.27 338.97 43010.01 47958.81 2019-08-06 10:29:36.000 218 21215.26 338.96 43010.01 47958.81 2019-08-06 10:29:37.000 218 21215.23 338.96 43010.00 47958.76 2019-08-06 10:29:38.000 218 21215.19 338.92 43010.00 47958.76 2019-08-06 10:29:39.000 218 21215.19 338.88 43010.01 47958.77 2019-08-06 10:29:40.000 218 21215.15 338.88 43010.00 47958.75 2019-08-06 10:29:41.000 218 21215.12 338.85 43010.01 47958.74 2019-08-06 10:29:42.000 218 21215.07 338.83 43010.00 47958.73 2019-08-06 10:29:43.000 218 21215.02 338.83 43009.98 47958.71 2019-08-06 10:29:44.000 218 21214.99 338.81 43010.00 47958.67 2019-08-06 10:29:45.000 218 21214.93 338.77 43010.02 47958.66 2019-08-06 10:29:46.000 218 21214.85 338.79 43010.03 47958.65 2019-08-06 10:29:47.000 218 21214.79 338.77 43010.00 47958.62 2019-08-06 10:29:48.000 218 21214.78 338.72 43010.03 47958.59 2019-08-06 10:29:49.000 218 21214.75 338.70 43010.02 47958.58 2019-08-06 10:29:50.000 218 21214.69 338.71 43010.03 47958.53 2019-08-06 10:29:51.000 218 21214.68 338.67 43010.02 47958.56 2019-08-06 10:29:52.000 218 21214.64 338.63 43010.02 47958.50 2019-08-06 10:29:53.000 218 21214.65 338.60 43010.03 47958.53 2019-08-06 10:29:54.000 218 21214.66 338.57 43010.05 47958.53 2019-08-06 10:29:55.000 218 21214.70 338.51 43010.04 47958.52 2019-08-06 10:29:56.000 218 21214.76 338.45 43010.03 47958.56 2019-08-06 10:29:57.000 218 21214.84 338.39 43010.05 47958.60 2019-08-06 10:29:58.000 218 21214.89 338.32 43010.03 47958.64 2019-08-06 10:29:59.000 218 21215.03 338.28 43010.05 47958.66 2019-08-06 10:30:00.000 218 21215.11 338.23 43010.03 47958.72 2019-08-06 10:30:01.000 218 21215.22 338.20 43010.05 47958.74 2019-08-06 10:30:02.000 218 21215.32 338.15 43010.05 47958.81 2019-08-06 10:30:03.000 218 21215.40 338.13 43010.05 47958.87 2019-08-06 10:30:04.000 218 21215.49 338.10 43010.06 47958.88 2019-08-06 10:30:05.000 218 21215.55 338.10 43010.06 47958.96 2019-08-06 10:30:06.000 218 21215.60 338.11 43010.08 47958.97 2019-08-06 10:30:07.000 218 21215.65 338.08 43010.09 47959.00 2019-08-06 10:30:08.000 218 21215.68 338.08 43010.09 47959.01 2019-08-06 10:30:09.000 218 21215.69 338.06 43010.04 47959.03 2019-08-06 10:30:10.000 218 21215.68 338.07 43010.06 47959.04 2019-08-06 10:30:11.000 218 21215.69 338.03 43010.09 47959.02 2019-08-06 10:30:12.000 218 21215.73 338.01 43010.10 47959.06 2019-08-06 10:30:13.000 218 21215.70 338.02 43010.05 47959.04 2019-08-06 10:30:14.000 218 21215.70 338.00 43010.09 47959.06 2019-08-06 10:30:15.000 218 21215.68 338.02 43010.08 47959.00 2019-08-06 10:30:16.000 218 21215.65 338.05 43010.06 47959.01 2019-08-06 10:30:17.000 218 21215.62 338.09 43010.04 47958.97 2019-08-06 10:30:18.000 218 21215.60 338.14 43010.01 47958.96 2019-08-06 10:30:19.000 218 21215.60 338.21 43009.99 47958.94 2019-08-06 10:30:20.000 218 21215.62 338.30 43009.99 47958.93 2019-08-06 10:30:21.000 218 21215.60 338.40 43009.97 47958.92 2019-08-06 10:30:22.000 218 21215.57 338.49 43009.93 47958.87 2019-08-06 10:30:23.000 218 21215.61 338.55 43009.91 47958.87 2019-08-06 10:30:24.000 218 21215.57 338.58 43009.89 47958.86 2019-08-06 10:30:25.000 218 21215.52 338.61 43009.87 47958.81 2019-08-06 10:30:26.000 218 21215.51 338.63 43009.86 47958.80 2019-08-06 10:30:27.000 218 21215.41 338.62 43009.84 47958.76 2019-08-06 10:30:28.000 218 21215.36 338.58 43009.84 47958.73 2019-08-06 10:30:29.000 218 21215.27 338.53 43009.85 47958.67 2019-08-06 10:30:30.000 218 21215.23 338.49 43009.85 47958.64 2019-08-06 10:30:31.000 218 21215.14 338.45 43009.87 47958.62 2019-08-06 10:30:32.000 218 21215.06 338.39 43009.83 47958.57 2019-08-06 10:30:33.000 218 21215.00 338.31 43009.86 47958.55 2019-08-06 10:30:34.000 218 21215.01 338.26 43009.87 47958.52 2019-08-06 10:30:35.000 218 21215.00 338.21 43009.86 47958.50 2019-08-06 10:30:36.000 218 21214.96 338.14 43009.83 47958.51 2019-08-06 10:30:37.000 218 21214.98 338.11 43009.82 47958.54 2019-08-06 10:30:38.000 218 21214.99 338.07 43009.85 47958.51 2019-08-06 10:30:39.000 218 21214.97 338.04 43009.86 47958.53 2019-08-06 10:30:40.000 218 21214.96 338.03 43009.88 47958.54 2019-08-06 10:30:41.000 218 21214.99 338.05 43009.88 47958.52 2019-08-06 10:30:42.000 218 21215.00 338.09 43009.87 47958.52 2019-08-06 10:30:43.000 218 21214.96 338.15 43009.86 47958.53 2019-08-06 10:30:44.000 218 21214.94 338.21 43009.86 47958.52 2019-08-06 10:30:45.000 218 21214.95 338.26 43009.89 47958.50 2019-08-06 10:30:46.000 218 21214.93 338.35 43009.87 47958.50 2019-08-06 10:30:47.000 218 21214.93 338.43 43009.85 47958.50 2019-08-06 10:30:48.000 218 21214.96 338.50 43009.83 47958.47 2019-08-06 10:30:49.000 218 21214.97 338.58 43009.77 47958.42 2019-08-06 10:30:50.000 218 21215.02 338.63 43009.70 47958.42 2019-08-06 10:30:51.000 218 21215.03 338.70 43009.66 47958.38 2019-08-06 10:30:52.000 218 21215.07 338.70 43009.59 47958.33 2019-08-06 10:30:53.000 218 21215.13 338.65 43009.53 47958.33 2019-08-06 10:30:54.000 218 21215.17 338.51 43009.54 47958.27 2019-08-06 10:30:55.000 218 21215.24 338.34 43009.53 47958.31 2019-08-06 10:30:56.000 218 21215.33 338.18 43009.56 47958.37 2019-08-06 10:30:57.000 218 21215.37 338.03 43009.64 47958.43 2019-08-06 10:30:58.000 218 21215.38 337.92 43009.70 47958.49 2019-08-06 10:30:59.000 218 21215.36 337.81 43009.76 47958.53 2019-08-06 10:31:00.000 218 21215.37 337.73 43009.83 47958.64 2019-08-06 10:31:01.000 218 21215.31 337.67 43009.87 47958.64 2019-08-06 10:31:02.000 218 21215.28 337.65 43009.89 47958.65 2019-08-06 10:31:03.000 218 21215.19 337.69 43009.89 47958.66 2019-08-06 10:31:04.000 218 21215.18 337.67 43009.88 47958.64 2019-08-06 10:31:05.000 218 21215.14 337.75 43009.90 47958.65 2019-08-06 10:31:06.000 218 21215.09 337.76 43009.92 47958.61 2019-08-06 10:31:07.000 218 21215.05 337.79 43009.95 47958.64 2019-08-06 10:31:08.000 218 21215.01 337.87 43009.97 47958.63 2019-08-06 10:31:09.000 218 21214.97 337.91 43009.97 47958.61 2019-08-06 10:31:10.000 218 21214.88 337.97 43009.96 47958.58 2019-08-06 10:31:11.000 218 21214.83 338.02 43009.93 47958.55 2019-08-06 10:31:12.000 218 21214.78 338.09 43009.94 47958.50 2019-08-06 10:31:13.000 218 21214.73 338.12 43009.92 47958.46 2019-08-06 10:31:14.000 218 21214.64 338.14 43009.89 47958.42 2019-08-06 10:31:15.000 218 21214.60 338.17 43009.90 47958.40 2019-08-06 10:31:16.000 218 21214.58 338.16 43009.89 47958.39 2019-08-06 10:31:17.000 218 21214.53 338.16 43009.89 47958.35 2019-08-06 10:31:18.000 218 21214.53 338.16 43009.89 47958.30 2019-08-06 10:31:19.000 218 21214.53 338.15 43009.89 47958.32 2019-08-06 10:31:20.000 218 21214.54 338.14 43009.90 47958.34 2019-08-06 10:31:21.000 218 21214.56 338.16 43009.88 47958.34 2019-08-06 10:31:22.000 218 21214.60 338.17 43009.87 47958.35 2019-08-06 10:31:23.000 218 21214.64 338.19 43009.85 47958.35 2019-08-06 10:31:24.000 218 21214.68 338.14 43009.85 47958.37 2019-08-06 10:31:25.000 218 21214.68 338.11 43009.87 47958.40 2019-08-06 10:31:26.000 218 21214.73 338.04 43009.89 47958.40 2019-08-06 10:31:27.000 218 21214.77 338.01 43009.90 47958.47 2019-08-06 10:31:28.000 218 21214.74 338.01 43009.90 47958.43 2019-08-06 10:31:29.000 218 21214.73 338.01 43009.89 47958.47 2019-08-06 10:31:30.000 218 21214.72 337.96 43009.90 47958.46 2019-08-06 10:31:31.000 218 21214.67 337.97 43009.92 47958.42 2019-08-06 10:31:32.000 218 21214.64 338.02 43009.97 47958.41 2019-08-06 10:31:33.000 218 21214.56 338.10 43009.97 47958.40 2019-08-06 10:31:34.000 218 21214.53 338.20 43009.95 47958.40 2019-08-06 10:31:35.000 218 21214.48 338.32 43009.91 47958.38 2019-08-06 10:31:36.000 218 21214.44 338.43 43009.91 47958.36 2019-08-06 10:31:37.000 218 21214.43 338.58 43009.91 47958.32 2019-08-06 10:31:38.000 218 21214.44 338.73 43009.90 47958.31 2019-08-06 10:31:39.000 218 21214.44 338.86 43009.87 47958.28 2019-08-06 10:31:40.000 218 21214.49 338.99 43009.86 47958.31 2019-08-06 10:31:41.000 218 21214.54 339.15 43009.84 47958.25 2019-08-06 10:31:42.000 218 21214.60 339.25 43009.80 47958.29 2019-08-06 10:31:43.000 218 21214.65 339.36 43009.76 47958.29 2019-08-06 10:31:44.000 218 21214.72 339.44 43009.74 47958.27 2019-08-06 10:31:45.000 218 21214.81 339.51 43009.74 47958.32 2019-08-06 10:31:46.000 218 21214.86 339.60 43009.71 47958.31 2019-08-06 10:31:47.000 218 21214.92 339.66 43009.62 47958.32 2019-08-06 10:31:48.000 218 21214.95 339.68 43009.59 47958.29 2019-08-06 10:31:49.000 218 21215.01 339.68 43009.55 47958.30 2019-08-06 10:31:50.000 218 21215.03 339.69 43009.52 47958.26 2019-08-06 10:31:51.000 218 21215.05 339.73 43009.51 47958.28 2019-08-06 10:31:52.000 218 21215.05 339.79 43009.49 47958.27 2019-08-06 10:31:53.000 218 21215.01 339.84 43009.50 47958.26 2019-08-06 10:31:54.000 218 21214.94 339.92 43009.50 47958.22 2019-08-06 10:31:55.000 218 21214.87 340.00 43009.49 47958.19 2019-08-06 10:31:56.000 218 21214.74 340.11 43009.47 47958.16 2019-08-06 10:31:57.000 218 21214.60 340.21 43009.47 47958.09 2019-08-06 10:31:58.000 218 21214.47 340.33 43009.47 47958.03 2019-08-06 10:31:59.000 218 21214.30 340.44 43009.45 47957.96 2019-08-06 10:32:00.000 218 21214.14 340.51 43009.44 47957.90 2019-08-06 10:32:01.000 218 21214.02 340.57 43009.39 47957.82 2019-08-06 10:32:02.000 218 21213.90 340.67 43009.40 47957.76 2019-08-06 10:32:03.000 218 21213.82 340.71 43009.39 47957.70 2019-08-06 10:32:04.000 218 21213.74 340.70 43009.39 47957.65 2019-08-06 10:32:05.000 218 21213.69 340.67 43009.41 47957.61 2019-08-06 10:32:06.000 218 21213.65 340.65 43009.41 47957.58 2019-08-06 10:32:07.000 218 21213.64 340.57 43009.38 47957.57 2019-08-06 10:32:08.000 218 21213.66 340.51 43009.40 47957.59 2019-08-06 10:32:09.000 218 21213.72 340.44 43009.46 47957.56 2019-08-06 10:32:10.000 218 21213.73 340.41 43009.45 47957.62 2019-08-06 10:32:11.000 218 21213.81 340.35 43009.49 47957.66 2019-08-06 10:32:12.000 218 21213.85 340.30 43009.51 47957.67 2019-08-06 10:32:13.000 218 21213.92 340.22 43009.54 47957.71 2019-08-06 10:32:14.000 218 21214.02 340.19 43009.52 47957.80 2019-08-06 10:32:15.000 218 21214.10 340.18 43009.55 47957.83 2019-08-06 10:32:16.000 218 21214.16 340.17 43009.56 47957.87 2019-08-06 10:32:17.000 218 21214.26 340.14 43009.56 47957.89 2019-08-06 10:32:18.000 218 21214.29 340.19 43009.53 47957.97 2019-08-06 10:32:19.000 218 21214.35 340.19 43009.54 47957.99 2019-08-06 10:32:20.000 218 21214.42 340.15 43009.59 47958.00 2019-08-06 10:32:21.000 218 21214.47 340.17 43009.59 47958.07 2019-08-06 10:32:22.000 218 21214.50 340.18 43009.58 47958.08 2019-08-06 10:32:23.000 218 21214.52 340.17 43009.57 47958.07 2019-08-06 10:32:24.000 218 21214.56 340.12 43009.56 47958.09 2019-08-06 10:32:25.000 218 21214.58 340.07 43009.54 47958.11 2019-08-06 10:32:26.000 218 21214.64 340.02 43009.58 47958.10 2019-08-06 10:32:27.000 218 21214.67 339.99 43009.57 47958.12 2019-08-06 10:32:28.000 218 21214.68 339.92 43009.54 47958.14 2019-08-06 10:32:29.000 218 21214.74 339.87 43009.58 47958.20 2019-08-06 10:32:30.000 218 21214.79 339.88 43009.56 47958.19 2019-08-06 10:32:31.000 218 21214.91 339.85 43009.55 47958.18 2019-08-06 10:32:32.000 218 21214.96 339.82 43009.55 47958.22 2019-08-06 10:32:33.000 218 21215.05 339.80 43009.57 47958.23 2019-08-06 10:32:34.000 218 21215.16 339.76 43009.56 47958.31 2019-08-06 10:32:35.000 218 21215.29 339.78 43009.55 47958.32 2019-08-06 10:32:36.000 218 21215.43 339.80 43009.56 47958.39 2019-08-06 10:32:37.000 218 21215.53 339.81 43009.56 47958.44 2019-08-06 10:32:38.000 218 21215.65 339.84 43009.52 47958.52 2019-08-06 10:32:39.000 218 21215.75 339.90 43009.50 47958.57 2019-08-06 10:32:40.000 218 21215.83 339.95 43009.54 47958.58 2019-08-06 10:32:41.000 218 21215.92 339.97 43009.52 47958.62 2019-08-06 10:32:42.000 218 21215.98 339.97 43009.55 47958.69 2019-08-06 10:32:43.000 218 21216.01 339.96 43009.57 47958.70 2019-08-06 10:32:44.000 218 21216.01 339.97 43009.56 47958.72 2019-08-06 10:32:45.000 218 21215.99 339.99 43009.57 47958.72 2019-08-06 10:32:46.000 218 21215.94 340.03 43009.56 47958.73 2019-08-06 10:32:47.000 218 21215.87 340.04 43009.56 47958.68 2019-08-06 10:32:48.000 218 21215.80 340.02 43009.51 47958.62 2019-08-06 10:32:49.000 218 21215.72 340.00 43009.50 47958.61 2019-08-06 10:32:50.000 218 21215.72 339.90 43009.52 47958.59 2019-08-06 10:32:51.000 218 21215.68 339.83 43009.53 47958.54 2019-08-06 10:32:52.000 218 21215.71 339.75 43009.54 47958.56 2019-08-06 10:32:53.000 218 21215.73 339.64 43009.55 47958.57 2019-08-06 10:32:54.000 218 21215.78 339.50 43009.57 47958.59 2019-08-06 10:32:55.000 218 21215.88 339.36 43009.57 47958.63 2019-08-06 10:32:56.000 218 21216.02 339.21 43009.60 47958.67 2019-08-06 10:32:57.000 218 21216.15 339.08 43009.62 47958.76 2019-08-06 10:32:58.000 218 21216.29 338.94 43009.63 47958.85 2019-08-06 10:32:59.000 218 21216.46 338.78 43009.66 47958.91 2019-08-06 10:33:00.000 218 21216.63 338.64 43009.71 47959.01 2019-08-06 10:33:01.000 218 21216.73 338.54 43009.73 47959.11 2019-08-06 10:33:02.000 218 21216.83 338.44 43009.76 47959.16 2019-08-06 10:33:03.000 218 21216.89 338.34 43009.78 47959.25 2019-08-06 10:33:04.000 218 21216.92 338.26 43009.82 47959.28 2019-08-06 10:33:05.000 218 21216.94 338.24 43009.83 47959.34 2019-08-06 10:33:06.000 218 21216.94 338.20 43009.85 47959.36 2019-08-06 10:33:07.000 218 21216.88 338.19 43009.87 47959.36 2019-08-06 10:33:08.000 218 21216.91 338.14 43009.89 47959.39 2019-08-06 10:33:09.000 218 21216.87 338.12 43009.87 47959.36 2019-08-06 10:33:10.000 218 21216.82 338.14 43009.87 47959.39 2019-08-06 10:33:11.000 218 21216.79 338.15 43009.88 47959.37 2019-08-06 10:33:12.000 218 21216.75 338.13 43009.88 47959.35 2019-08-06 10:33:13.000 218 21216.75 338.14 43009.91 47959.38 2019-08-06 10:33:14.000 218 21216.77 338.12 43009.91 47959.36 2019-08-06 10:33:15.000 218 21216.78 338.09 43009.92 47959.33 2019-08-06 10:33:16.000 218 21216.81 338.07 43009.87 47959.32 2019-08-06 10:33:17.000 218 21216.85 338.04 43009.87 47959.33 2019-08-06 10:33:18.000 218 21216.86 338.00 43009.85 47959.34 2019-08-06 10:33:19.000 218 21216.88 337.91 43009.83 47959.34 2019-08-06 10:33:20.000 218 21216.89 337.82 43009.87 47959.36 2019-08-06 10:33:21.000 218 21216.92 337.75 43009.89 47959.33 2019-08-06 10:33:22.000 218 21216.91 337.66 43009.89 47959.40 2019-08-06 10:33:23.000 218 21216.91 337.58 43009.89 47959.37 2019-08-06 10:33:24.000 218 21216.92 337.44 43009.91 47959.40 2019-08-06 10:33:25.000 218 21216.87 337.37 43009.94 47959.39 2019-08-06 10:33:26.000 218 21216.87 337.33 43009.96 47959.38 2019-08-06 10:33:27.000 218 21216.88 337.29 43009.98 47959.43 2019-08-06 10:33:28.000 218 21216.84 337.30 43009.99 47959.43 2019-08-06 10:33:29.000 218 21216.86 337.31 43009.97 47959.47 2019-08-06 10:33:30.000 218 21216.89 337.33 43009.95 47959.45 2019-08-06 10:33:31.000 218 21216.91 337.40 43009.94 47959.47 2019-08-06 10:33:32.000 218 21216.94 337.45 43009.97 47959.48 2019-08-06 10:33:33.000 218 21216.99 337.55 43009.98 47959.48 2019-08-06 10:33:34.000 218 21216.99 337.62 43009.98 47959.47 2019-08-06 10:33:35.000 218 21217.02 337.70 43009.90 47959.46 2019-08-06 10:33:36.000 218 21217.02 337.80 43009.87 47959.44 2019-08-06 10:33:37.000 218 21216.99 337.88 43009.86 47959.42 2019-08-06 10:33:38.000 218 21216.96 337.96 43009.81 47959.38 2019-08-06 10:33:39.000 218 21216.96 338.02 43009.81 47959.36 2019-08-06 10:33:40.000 218 21216.95 338.06 43009.79 47959.32 2019-08-06 10:33:41.000 218 21216.89 338.11 43009.76 47959.29 2019-08-06 10:33:42.000 218 21216.87 338.19 43009.76 47959.27 2019-08-06 10:33:43.000 218 21216.90 338.22 43009.76 47959.24 2019-08-06 10:33:44.000 218 21216.93 338.24 43009.71 47959.23 2019-08-06 10:33:45.000 218 21216.94 338.25 43009.71 47959.23 2019-08-06 10:33:46.000 218 21216.97 338.28 43009.70 47959.23 2019-08-06 10:33:47.000 218 21217.02 338.28 43009.67 47959.25 2019-08-06 10:33:48.000 218 21217.13 338.26 43009.67 47959.28 2019-08-06 10:33:49.000 218 21217.18 338.29 43009.65 47959.30 2019-08-06 10:33:50.000 218 21217.27 338.29 43009.66 47959.32 2019-08-06 10:33:51.000 218 21217.34 338.27 43009.66 47959.32 2019-08-06 10:33:52.000 218 21217.37 338.26 43009.68 47959.38 2019-08-06 10:33:53.000 218 21217.37 338.25 43009.65 47959.37 2019-08-06 10:33:54.000 218 21217.37 338.26 43009.62 47959.39 2019-08-06 10:33:55.000 218 21217.37 338.26 43009.61 47959.39 2019-08-06 10:33:56.000 218 21217.39 338.25 43009.59 47959.40 2019-08-06 10:33:57.000 218 21217.32 338.24 43009.63 47959.37 2019-08-06 10:33:58.000 218 21217.31 338.18 43009.63 47959.37 2019-08-06 10:33:59.000 218 21217.26 338.13 43009.65 47959.35 2019-08-06 10:34:00.000 218 21217.22 338.13 43009.64 47959.35 2019-08-06 10:34:01.000 218 21217.20 338.10 43009.67 47959.32 2019-08-06 10:34:02.000 218 21217.16 338.09 43009.70 47959.33 2019-08-06 10:34:03.000 218 21217.14 338.08 43009.69 47959.30 2019-08-06 10:34:04.000 218 21217.14 338.06 43009.71 47959.33 2019-08-06 10:34:05.000 218 21217.16 338.01 43009.73 47959.36 2019-08-06 10:34:06.000 218 21217.21 337.99 43009.71 47959.36 2019-08-06 10:34:07.000 218 21217.25 337.96 43009.76 47959.40 2019-08-06 10:34:08.000 218 21217.29 337.92 43009.78 47959.41 2019-08-06 10:34:09.000 218 21217.33 337.91 43009.77 47959.43 2019-08-06 10:34:10.000 218 21217.38 337.87 43009.77 47959.48 2019-08-06 10:34:11.000 218 21217.45 337.86 43009.76 47959.47 2019-08-06 10:34:12.000 218 21217.47 337.85 43009.75 47959.53 2019-08-06 10:34:13.000 218 21217.50 337.80 43009.76 47959.54 2019-08-06 10:34:14.000 218 21217.56 337.76 43009.79 47959.55 2019-08-06 10:34:15.000 218 21217.61 337.76 43009.79 47959.57 2019-08-06 10:34:16.000 218 21217.59 337.78 43009.79 47959.59 2019-08-06 10:34:17.000 218 21217.59 337.77 43009.83 47959.62 2019-08-06 10:34:18.000 218 21217.64 337.81 43009.79 47959.60 2019-08-06 10:34:19.000 218 21217.67 337.87 43009.77 47959.61 2019-08-06 10:34:20.000 218 21217.72 337.91 43009.77 47959.59 2019-08-06 10:34:21.000 218 21217.75 337.99 43009.72 47959.63 2019-08-06 10:34:22.000 218 21217.77 338.09 43009.72 47959.61 2019-08-06 10:34:23.000 218 21217.81 338.19 43009.69 47959.62 2019-08-06 10:34:24.000 218 21217.84 338.24 43009.66 47959.60 2019-08-06 10:34:25.000 218 21217.87 338.26 43009.64 47959.62 2019-08-06 10:34:26.000 218 21217.93 338.29 43009.63 47959.64 2019-08-06 10:34:27.000 218 21217.97 338.31 43009.65 47959.61 2019-08-06 10:34:28.000 218 21218.00 338.33 43009.58 47959.61 2019-08-06 10:34:29.000 218 21217.99 338.32 43009.56 47959.63 2019-08-06 10:34:30.000 218 21218.02 338.29 43009.57 47959.60 2019-08-06 10:34:31.000 218 21218.05 338.27 43009.58 47959.58 2019-08-06 10:34:32.000 218 21218.06 338.17 43009.53 47959.62 2019-08-06 10:34:33.000 218 21218.10 338.07 43009.56 47959.61 2019-08-06 10:34:34.000 218 21218.11 337.93 43009.60 47959.61 2019-08-06 10:34:35.000 218 21218.14 337.79 43009.63 47959.64 2019-08-06 10:34:36.000 218 21218.12 337.71 43009.63 47959.69 2019-08-06 10:34:37.000 218 21218.11 337.60 43009.64 47959.71 2019-08-06 10:34:38.000 218 21218.13 337.49 43009.65 47959.74 2019-08-06 10:34:39.000 218 21218.11 337.43 43009.74 47959.76 2019-08-06 10:34:40.000 218 21218.05 337.41 43009.76 47959.77 2019-08-06 10:34:41.000 218 21218.00 337.43 43009.76 47959.77 2019-08-06 10:34:42.000 218 21217.94 337.46 43009.76 47959.77 2019-08-06 10:34:43.000 218 21217.90 337.50 43009.76 47959.75 2019-08-06 10:34:44.000 218 21217.85 337.55 43009.76 47959.73 2019-08-06 10:34:45.000 218 21217.83 337.61 43009.73 47959.69 2019-08-06 10:34:46.000 218 21217.79 337.66 43009.71 47959.66 2019-08-06 10:34:47.000 218 21217.79 337.69 43009.71 47959.66 2019-08-06 10:34:48.000 218 21217.78 337.72 43009.69 47959.61 2019-08-06 10:34:49.000 218 21217.78 337.78 43009.68 47959.62 2019-08-06 10:34:50.000 218 21217.78 337.82 43009.67 47959.59 2019-08-06 10:34:51.000 218 21217.80 337.82 43009.60 47959.61 2019-08-06 10:34:52.000 218 21217.82 337.82 43009.59 47959.56 2019-08-06 10:34:53.000 218 21217.82 337.79 43009.56 47959.56 2019-08-06 10:34:54.000 218 21217.87 337.77 43009.52 47959.54 2019-08-06 10:34:55.000 218 21217.92 337.73 43009.56 47959.56 2019-08-06 10:34:56.000 218 21218.00 337.70 43009.55 47959.57 2019-08-06 10:34:57.000 218 21218.06 337.65 43009.56 47959.60 2019-08-06 10:34:58.000 218 21218.12 337.59 43009.62 47959.65 2019-08-06 10:34:59.000 218 21218.18 337.62 43009.63 47959.70 2019-08-06 10:35:00.000 218 21218.22 337.70 43009.61 47959.71 2019-08-06 10:35:01.000 218 21218.29 337.76 43009.57 47959.75 2019-08-06 10:35:02.000 218 21218.35 337.81 43009.55 47959.71 2019-08-06 10:35:03.000 218 21218.42 337.87 43009.53 47959.75 2019-08-06 10:35:04.000 218 21218.49 337.93 43009.50 47959.76 2019-08-06 10:35:05.000 218 21218.58 337.99 43009.49 47959.78 2019-08-06 10:35:06.000 218 21218.63 338.05 43009.45 47959.80 2019-08-06 10:35:07.000 218 21218.69 338.11 43009.47 47959.80 2019-08-06 10:35:08.000 218 21218.70 338.14 43009.48 47959.83 2019-08-06 10:35:09.000 218 21218.69 338.23 43009.42 47959.83 2019-08-06 10:35:10.000 218 21218.68 338.26 43009.47 47959.81 2019-08-06 10:35:11.000 218 21218.68 338.33 43009.45 47959.81 2019-08-06 10:35:12.000 218 21218.66 338.37 43009.42 47959.79 2019-08-06 10:35:13.000 218 21218.61 338.41 43009.41 47959.75 2019-08-06 10:35:14.000 218 21218.54 338.43 43009.39 47959.76 2019-08-06 10:35:15.000 218 21218.50 338.46 43009.38 47959.71 2019-08-06 10:35:16.000 218 21218.40 338.51 43009.38 47959.68 2019-08-06 10:35:17.000 218 21218.31 338.60 43009.40 47959.62 2019-08-06 10:35:18.000 218 21218.22 338.69 43009.36 47959.55 2019-08-06 10:35:19.000 218 21218.13 338.71 43009.33 47959.45 2019-08-06 10:35:20.000 218 21218.05 338.76 43009.31 47959.40 2019-08-06 10:35:21.000 218 21217.97 338.80 43009.31 47959.37 2019-08-06 10:35:22.000 218 21217.92 338.85 43009.29 47959.36 2019-08-06 10:35:23.000 218 21217.82 338.93 43009.29 47959.30 2019-08-06 10:35:24.000 218 21217.73 338.95 43009.29 47959.25 2019-08-06 10:35:25.000 218 21217.65 338.98 43009.26 47959.21 2019-08-06 10:35:26.000 218 21217.56 339.01 43009.22 47959.17 2019-08-06 10:35:27.000 218 21217.54 339.02 43009.23 47959.14 2019-08-06 10:35:28.000 218 21217.50 339.05 43009.23 47959.12 2019-08-06 10:35:29.000 218 21217.49 339.03 43009.24 47959.08 2019-08-06 10:35:30.000 218 21217.49 338.97 43009.25 47959.07 2019-08-06 10:35:31.000 218 21217.45 338.95 43009.24 47959.08 2019-08-06 10:35:32.000 218 21217.44 338.92 43009.23 47959.06 2019-08-06 10:35:33.000 218 21217.53 338.86 43009.25 47959.12 2019-08-06 10:35:34.000 218 21217.57 338.79 43009.27 47959.13 2019-08-06 10:35:35.000 218 21217.64 338.70 43009.27 47959.17 2019-08-06 10:35:36.000 218 21217.75 338.61 43009.30 47959.21 2019-08-06 10:35:37.000 218 21217.85 338.54 43009.32 47959.28 2019-08-06 10:35:38.000 218 21217.93 338.46 43009.38 47959.35 2019-08-06 10:35:39.000 218 21218.03 338.38 43009.42 47959.42 2019-08-06 10:35:40.000 218 21218.16 338.30 43009.45 47959.50 2019-08-06 10:35:41.000 218 21218.29 338.25 43009.48 47959.60 2019-08-06 10:35:42.000 218 21218.42 338.18 43009.52 47959.67 2019-08-06 10:35:43.000 218 21218.57 338.12 43009.55 47959.75 2019-08-06 10:35:44.000 218 21218.70 338.07 43009.53 47959.85 2019-08-06 10:35:45.000 218 21218.82 338.04 43009.56 47959.92 2019-08-06 10:35:46.000 218 21218.92 338.01 43009.60 47959.99 2019-08-06 10:35:47.000 218 21218.99 338.00 43009.60 47960.03 2019-08-06 10:35:48.000 218 21219.03 337.98 43009.60 47960.09 2019-08-06 10:35:49.000 218 21219.09 337.97 43009.63 47960.12 2019-08-06 10:35:50.000 218 21219.15 337.92 43009.62 47960.13 2019-08-06 10:35:51.000 218 21219.19 337.88 43009.65 47960.17 2019-08-06 10:35:52.000 218 21219.18 337.85 43009.66 47960.22 2019-08-06 10:35:53.000 218 21219.18 337.82 43009.68 47960.23 2019-08-06 10:35:54.000 218 21219.18 337.83 43009.63 47960.22 2019-08-06 10:35:55.000 218 21219.18 337.81 43009.64 47960.24 2019-08-06 10:35:56.000 218 21219.20 337.78 43009.66 47960.24 2019-08-06 10:35:57.000 218 21219.23 337.78 43009.65 47960.25 2019-08-06 10:35:58.000 218 21219.27 337.74 43009.69 47960.24 2019-08-06 10:35:59.000 218 21219.31 337.73 43009.67 47960.28 2019-08-06 10:36:00.000 218 21219.36 337.72 43009.66 47960.28 2019-08-06 10:36:01.000 218 21219.41 337.72 43009.70 47960.31 2019-08-06 10:36:02.000 218 21219.52 337.67 43009.70 47960.33 2019-08-06 10:36:03.000 218 21219.60 337.65 43009.69 47960.39 2019-08-06 10:36:04.000 218 21219.64 337.58 43009.67 47960.38 2019-08-06 10:36:05.000 218 21219.67 337.56 43009.65 47960.43 2019-08-06 10:36:06.000 218 21219.74 337.49 43009.69 47960.43 2019-08-06 10:36:07.000 218 21219.74 337.41 43009.69 47960.49 2019-08-06 10:36:08.000 218 21219.79 337.33 43009.71 47960.49 2019-08-06 10:36:09.000 218 21219.77 337.24 43009.71 47960.51 2019-08-06 10:36:10.000 218 21219.75 337.18 43009.70 47960.52 2019-08-06 10:36:11.000 218 21219.77 337.10 43009.72 47960.53 2019-08-06 10:36:12.000 218 21219.72 337.04 43009.72 47960.52 2019-08-06 10:36:13.000 218 21219.66 336.94 43009.74 47960.49 2019-08-06 10:36:14.000 218 21219.63 336.84 43009.75 47960.51 2019-08-06 10:36:15.000 218 21219.59 336.81 43009.76 47960.50 2019-08-06 10:36:16.000 218 21219.57 336.82 43009.79 47960.48 2019-08-06 10:36:17.000 218 21219.54 336.81 43009.79 47960.48 2019-08-06 10:36:18.000 218 21219.52 336.82 43009.79 47960.48 2019-08-06 10:36:19.000 218 21219.54 336.86 43009.78 47960.47 2019-08-06 10:36:20.000 218 21219.55 336.93 43009.76 47960.46 2019-08-06 10:36:21.000 218 21219.58 337.00 43009.75 47960.45 2019-08-06 10:36:22.000 218 21219.64 337.03 43009.71 47960.46 2019-08-06 10:36:23.000 218 21219.67 337.10 43009.69 47960.46 2019-08-06 10:36:24.000 218 21219.68 337.14 43009.71 47960.47 2019-08-06 10:36:25.000 218 21219.72 337.18 43009.68 47960.47 2019-08-06 10:36:26.000 218 21219.75 337.17 43009.68 47960.51 2019-08-06 10:36:27.000 218 21219.80 337.13 43009.66 47960.48 2019-08-06 10:36:28.000 218 21219.85 337.10 43009.69 47960.52 2019-08-06 10:36:29.000 218 21219.84 337.04 43009.70 47960.50 2019-08-06 10:36:30.000 218 21219.86 336.97 43009.74 47960.50 2019-08-06 10:36:31.000 218 21219.85 336.90 43009.72 47960.54 2019-08-06 10:36:32.000 218 21219.86 336.79 43009.76 47960.55 2019-08-06 10:36:33.000 218 21219.87 336.66 43009.73 47960.56 2019-08-06 10:36:34.000 218 21219.90 336.51 43009.74 47960.58 2019-08-06 10:36:35.000 218 21219.91 336.39 43009.75 47960.59 2019-08-06 10:36:36.000 218 21219.94 336.27 43009.75 47960.62 2019-08-06 10:36:37.000 218 21219.95 336.16 43009.74 47960.63 2019-08-06 10:36:38.000 218 21219.94 336.05 43009.76 47960.66 2019-08-06 10:36:39.000 218 21219.93 335.95 43009.76 47960.66 2019-08-06 10:36:40.000 218 21219.92 335.88 43009.79 47960.69 2019-08-06 10:36:41.000 218 21219.91 335.78 43009.81 47960.66 2019-08-06 10:36:42.000 218 21219.84 335.74 43009.84 47960.69 2019-08-06 10:36:43.000 218 21219.75 335.67 43009.85 47960.63 2019-08-06 10:36:44.000 218 21219.64 335.61 43009.86 47960.61 2019-08-06 10:36:45.000 218 21219.53 335.53 43009.87 47960.57 2019-08-06 10:36:46.000 218 21219.39 335.46 43009.87 47960.49 2019-08-06 10:36:47.000 218 21219.23 335.38 43009.85 47960.46 2019-08-06 10:36:48.000 218 21219.10 335.29 43009.86 47960.38 2019-08-06 10:36:49.000 218 21218.96 335.20 43009.84 47960.32 2019-08-06 10:36:50.000 218 21218.84 335.12 43009.88 47960.26 2019-08-06 10:36:51.000 218 21218.74 335.01 43009.90 47960.21 2019-08-06 10:36:52.000 218 21218.64 334.90 43009.90 47960.19 2019-08-06 10:36:53.000 218 21218.59 334.77 43009.92 47960.17 2019-08-06 10:36:54.000 218 21218.59 334.64 43009.92 47960.17 2019-08-06 10:36:55.000 218 21218.65 334.55 43009.93 47960.16 2019-08-06 10:36:56.000 218 21218.72 334.45 43009.92 47960.22 2019-08-06 10:36:57.000 218 21218.82 334.39 43009.94 47960.25 2019-08-06 10:36:58.000 218 21218.96 334.33 43009.96 47960.30 2019-08-06 10:36:59.000 218 21219.09 334.27 43009.97 47960.37 2019-08-06 10:37:00.000 218 21219.19 334.24 43010.01 47960.45 2019-08-06 10:37:01.000 218 21219.30 334.18 43010.01 47960.50 2019-08-06 10:37:02.000 218 21219.44 334.14 43010.04 47960.58 2019-08-06 10:37:03.000 218 21219.57 334.07 43010.06 47960.64 2019-08-06 10:37:04.000 218 21219.60 334.02 43010.09 47960.67 2019-08-06 10:37:05.000 218 21219.65 334.00 43010.09 47960.75 2019-08-06 10:37:06.000 218 21219.68 333.96 43010.04 47960.76 2019-08-06 10:37:07.000 218 21219.68 333.93 43010.05 47960.79 2019-08-06 10:37:08.000 218 21219.62 333.90 43010.08 47960.75 2019-08-06 10:37:09.000 218 21219.54 333.87 43010.07 47960.75 2019-08-06 10:37:10.000 218 21219.48 333.86 43010.05 47960.73 2019-08-06 10:37:11.000 218 21219.41 333.86 43010.08 47960.71 2019-08-06 10:37:12.000 218 21219.37 333.89 43010.07 47960.66 2019-08-06 10:37:13.000 218 21219.30 333.92 43010.07 47960.66 2019-08-06 10:37:14.000 218 21219.27 333.93 43010.06 47960.57 2019-08-06 10:37:15.000 218 21219.21 333.95 43010.02 47960.57 2019-08-06 10:37:16.000 218 21219.19 333.93 43010.03 47960.55 2019-08-06 10:37:17.000 218 21219.17 333.95 43010.00 47960.53 2019-08-06 10:37:18.000 218 21219.20 333.95 43010.00 47960.53 2019-08-06 10:37:19.000 218 21219.18 333.98 43009.98 47960.49 2019-08-06 10:37:20.000 218 21219.15 333.98 43009.97 47960.50 2019-08-06 10:37:21.000 218 21219.15 333.96 43009.98 47960.47 2019-08-06 10:37:22.000 218 21219.10 333.97 43009.98 47960.46 2019-08-06 10:37:23.000 218 21219.03 333.97 43009.98 47960.46 2019-08-06 10:37:24.000 218 21219.01 333.94 43009.99 47960.43 2019-08-06 10:37:25.000 218 21218.88 333.94 43009.98 47960.37 2019-08-06 10:37:26.000 218 21218.75 333.96 43009.97 47960.34 2019-08-06 10:37:27.000 218 21218.66 333.94 43010.00 47960.28 2019-08-06 10:37:28.000 218 21218.49 333.98 43010.00 47960.23 2019-08-06 10:37:29.000 218 21218.35 334.03 43009.98 47960.17 2019-08-06 10:37:30.000 218 21218.18 334.08 43009.98 47960.10 2019-08-06 10:37:31.000 218 21218.04 334.16 43009.98 47960.03 2019-08-06 10:37:32.000 218 21217.93 334.20 43009.99 47959.97 2019-08-06 10:37:33.000 218 21217.82 334.28 43009.95 47959.91 2019-08-06 10:37:34.000 218 21217.72 334.36 43009.95 47959.86 2019-08-06 10:37:35.000 218 21217.69 334.47 43009.91 47959.81 2019-08-06 10:37:36.000 218 21217.64 334.56 43009.90 47959.79 2019-08-06 10:37:37.000 218 21217.64 334.65 43009.87 47959.76 2019-08-06 10:37:38.000 218 21217.61 334.75 43009.85 47959.73 2019-08-06 10:37:39.000 218 21217.58 334.80 43009.87 47959.68 2019-08-06 10:37:40.000 218 21217.59 334.84 43009.83 47959.67 2019-08-06 10:37:41.000 218 21217.58 334.89 43009.80 47959.60 2019-08-06 10:37:42.000 218 21217.54 334.92 43009.80 47959.64 2019-08-06 10:37:43.000 218 21217.53 334.92 43009.81 47959.62 2019-08-06 10:37:44.000 218 21217.53 334.93 43009.82 47959.60 2019-08-06 10:37:45.000 218 21217.48 334.95 43009.83 47959.58 2019-08-06 10:37:46.000 218 21217.44 334.98 43009.82 47959.61 2019-08-06 10:37:47.000 218 21217.41 334.95 43009.84 47959.57 2019-08-06 10:37:48.000 218 21217.39 334.98 43009.85 47959.60 2019-08-06 10:37:49.000 218 21217.41 334.99 43009.84 47959.60 2019-08-06 10:37:50.000 218 21217.42 335.01 43009.85 47959.57 2019-08-06 10:37:51.000 218 21217.42 335.04 43009.88 47959.59 2019-08-06 10:37:52.000 218 21217.44 335.08 43009.90 47959.62 2019-08-06 10:37:53.000 218 21217.49 335.13 43009.87 47959.62 2019-08-06 10:37:54.000 218 21217.50 335.19 43009.82 47959.66 2019-08-06 10:37:55.000 218 21217.54 335.28 43009.83 47959.61 2019-08-06 10:37:56.000 218 21217.58 335.37 43009.81 47959.62 2019-08-06 10:37:57.000 218 21217.59 335.45 43009.78 47959.60 2019-08-06 10:37:58.000 218 21217.58 335.48 43009.78 47959.59 2019-08-06 10:37:59.000 218 21217.57 335.53 43009.74 47959.57 2019-08-06 10:38:00.000 218 21217.53 335.55 43009.74 47959.53 2019-08-06 10:38:01.000 218 21217.43 335.58 43009.72 47959.50 2019-08-06 10:38:02.000 218 21217.30 335.61 43009.70 47959.43 2019-08-06 10:38:03.000 218 21217.15 335.64 43009.68 47959.39 2019-08-06 10:38:04.000 218 21217.01 335.68 43009.66 47959.30 2019-08-06 10:38:05.000 218 21216.85 335.72 43009.64 47959.22 2019-08-06 10:38:06.000 218 21216.71 335.78 43009.63 47959.15 2019-08-06 10:38:07.000 218 21216.52 335.84 43009.62 47959.02 2019-08-06 10:38:08.000 218 21216.36 335.92 43009.60 47958.97 2019-08-06 10:38:09.000 218 21216.24 336.00 43009.56 47958.90 2019-08-06 10:38:10.000 218 21216.18 336.10 43009.53 47958.82 2019-08-06 10:38:11.000 218 21216.13 336.21 43009.51 47958.80 2019-08-06 10:38:12.000 218 21216.09 336.35 43009.49 47958.70 2019-08-06 10:38:13.000 218 21216.06 336.50 43009.47 47958.67 2019-08-06 10:38:14.000 218 21216.02 336.61 43009.43 47958.62 2019-08-06 10:38:15.000 218 21216.04 336.75 43009.40 47958.60 2019-08-06 10:38:16.000 218 21216.04 336.84 43009.36 47958.57 2019-08-06 10:38:17.000 218 21216.04 336.93 43009.35 47958.55 2019-08-06 10:38:18.000 218 21216.00 337.02 43009.32 47958.54 2019-08-06 10:38:19.000 218 21215.97 337.09 43009.31 47958.47 2019-08-06 10:38:20.000 218 21215.92 337.13 43009.28 47958.45 2019-08-06 10:38:21.000 218 21215.82 337.15 43009.26 47958.37 2019-08-06 10:38:22.000 218 21215.79 337.09 43009.26 47958.39 2019-08-06 10:38:23.000 218 21215.79 336.97 43009.28 47958.32 2019-08-06 10:38:24.000 218 21215.77 336.80 43009.28 47958.34 2019-08-06 10:38:25.000 218 21215.79 336.65 43009.38 47958.39 2019-08-06 10:38:26.000 218 21215.82 336.50 43009.47 47958.46 2019-08-06 10:38:27.000 218 21215.88 336.34 43009.52 47958.51 2019-08-06 10:38:28.000 218 21215.93 336.22 43009.63 47958.64 2019-08-06 10:38:29.000 218 21215.98 336.16 43009.70 47958.73 2019-08-06 10:38:30.000 218 21216.01 336.13 43009.76 47958.79 2019-08-06 10:38:31.000 218 21216.04 336.14 43009.76 47958.86 2019-08-06 10:38:32.000 218 21216.07 336.15 43009.77 47958.90 2019-08-06 10:38:33.000 218 21216.09 336.18 43009.79 47958.93 2019-08-06 10:38:34.000 218 21216.14 336.24 43009.78 47958.98 2019-08-06 10:38:35.000 218 21216.19 336.29 43009.79 47958.97 2019-08-06 10:38:36.000 218 21216.18 336.33 43009.80 47959.00 2019-08-06 10:38:37.000 218 21216.20 336.38 43009.80 47959.01 2019-08-06 10:38:38.000 218 21216.17 336.46 43009.78 47959.00 2019-08-06 10:38:39.000 218 21216.14 336.50 43009.80 47958.97 2019-08-06 10:38:40.000 218 21216.10 336.53 43009.77 47958.98 2019-08-06 10:38:41.000 218 21216.10 336.55 43009.78 47958.93 2019-08-06 10:38:42.000 218 21216.09 336.58 43009.81 47958.94 2019-08-06 10:38:43.000 218 21216.07 336.62 43009.78 47958.92 2019-08-06 10:38:44.000 218 21216.07 336.67 43009.80 47958.92 2019-08-06 10:38:45.000 218 21216.05 336.73 43009.77 47958.89 2019-08-06 10:38:46.000 218 21216.07 336.72 43009.76 47958.92 2019-08-06 10:38:47.000 218 21216.13 336.78 43009.77 47958.92 2019-08-06 10:38:48.000 218 21216.18 336.83 43009.75 47958.91 2019-08-06 10:38:49.000 218 21216.24 336.89 43009.69 47958.92 2019-08-06 10:38:50.000 218 21216.32 336.95 43009.70 47958.93 2019-08-06 10:38:51.000 218 21216.36 337.00 43009.68 47958.92 2019-08-06 10:38:52.000 218 21216.34 337.07 43009.66 47958.95 2019-08-06 10:38:53.000 218 21216.34 337.12 43009.66 47958.95 2019-08-06 10:38:54.000 218 21216.35 337.18 43009.62 47958.92 2019-08-06 10:38:55.000 218 21216.32 337.22 43009.64 47958.92 2019-08-06 10:38:56.000 218 21216.27 337.26 43009.63 47958.89 2019-08-06 10:38:57.000 218 21216.17 337.32 43009.62 47958.89 2019-08-06 10:38:58.000 218 21216.06 337.38 43009.63 47958.85 2019-08-06 10:38:59.000 218 21215.96 337.39 43009.62 47958.81 2019-08-06 10:39:00.000 218 21215.88 337.41 43009.64 47958.74 2019-08-06 10:39:01.000 218 21215.83 337.41 43009.62 47958.73 2019-08-06 10:39:02.000 218 21215.75 337.41 43009.66 47958.69 2019-08-06 10:39:03.000 218 21215.73 337.40 43009.66 47958.65 2019-08-06 10:39:04.000 218 21215.66 337.38 43009.62 47958.62 2019-08-06 10:39:05.000 218 21215.68 337.37 43009.63 47958.63 2019-08-06 10:39:06.000 218 21215.69 337.34 43009.61 47958.60 2019-08-06 10:39:07.000 218 21215.72 337.36 43009.61 47958.61 2019-08-06 10:39:08.000 218 21215.72 337.39 43009.60 47958.62 2019-08-06 10:39:09.000 218 21215.72 337.40 43009.62 47958.62 2019-08-06 10:39:10.000 218 21215.71 337.46 43009.64 47958.62 2019-08-06 10:39:11.000 218 21215.70 337.48 43009.61 47958.62 2019-08-06 10:39:12.000 218 21215.70 337.54 43009.64 47958.62 2019-08-06 10:39:13.000 218 21215.68 337.62 43009.62 47958.61 2019-08-06 10:39:14.000 218 21215.65 337.69 43009.62 47958.61 2019-08-06 10:39:15.000 218 21215.61 337.74 43009.63 47958.57 2019-08-06 10:39:16.000 218 21215.61 337.80 43009.59 47958.60 2019-08-06 10:39:17.000 218 21215.57 337.87 43009.56 47958.57 2019-08-06 10:39:18.000 218 21215.58 337.88 43009.59 47958.56 2019-08-06 10:39:19.000 218 21215.57 337.93 43009.59 47958.53 2019-08-06 10:39:20.000 218 21215.59 337.97 43009.57 47958.53 2019-08-06 10:39:21.000 218 21215.64 337.98 43009.58 47958.54 2019-08-06 10:39:22.000 218 21215.73 337.92 43009.58 47958.56 2019-08-06 10:39:23.000 218 21215.83 337.88 43009.58 47958.61 2019-08-06 10:39:24.000 218 21215.92 337.81 43009.58 47958.64 2019-08-06 10:39:25.000 218 21216.03 337.73 43009.60 47958.70 2019-08-06 10:39:26.000 218 21216.19 337.64 43009.62 47958.75 2019-08-06 10:39:27.000 218 21216.32 337.53 43009.61 47958.80 2019-08-06 10:39:28.000 218 21216.41 337.43 43009.59 47958.87 2019-08-06 10:39:29.000 218 21216.50 337.33 43009.63 47958.92 2019-08-06 10:39:30.000 218 21216.58 337.22 43009.63 47958.98 2019-08-06 10:39:31.000 218 21216.65 337.13 43009.66 47959.03 2019-08-06 10:39:32.000 218 21216.70 337.04 43009.69 47959.09 2019-08-06 10:39:33.000 218 21216.72 336.98 43009.72 47959.12 2019-08-06 10:39:34.000 218 21216.72 336.98 43009.73 47959.14 2019-08-06 10:39:35.000 218 21216.66 336.98 43009.73 47959.14 2019-08-06 10:39:36.000 218 21216.63 337.00 43009.71 47959.13 2019-08-06 10:39:37.000 218 21216.61 337.03 43009.70 47959.11 2019-08-06 10:39:38.000 218 21216.56 337.04 43009.67 47959.09 2019-08-06 10:39:39.000 218 21216.54 337.07 43009.69 47959.09 2019-08-06 10:39:40.000 218 21216.55 337.10 43009.66 47959.04 2019-08-06 10:39:41.000 218 21216.50 337.13 43009.62 47959.03 2019-08-06 10:39:42.000 218 21216.53 337.14 43009.60 47959.02 2019-08-06 10:39:43.000 218 21216.53 337.13 43009.59 47958.98 2019-08-06 10:39:44.000 218 21216.49 337.11 43009.57 47958.97 2019-08-06 10:39:45.000 218 21216.49 337.10 43009.56 47958.95 2019-08-06 10:39:46.000 218 21216.51 337.07 43009.59 47958.93 2019-08-06 10:39:47.000 218 21216.54 337.03 43009.56 47958.90 2019-08-06 10:39:48.000 218 21216.60 337.02 43009.53 47958.93 2019-08-06 10:39:49.000 218 21216.65 336.92 43009.52 47958.91 2019-08-06 10:39:50.000 218 21216.72 336.82 43009.56 47958.94 2019-08-06 10:39:51.000 218 21216.78 336.80 43009.59 47959.02 2019-08-06 10:39:52.000 218 21216.79 336.81 43009.60 47959.07 2019-08-06 10:39:53.000 218 21216.78 336.83 43009.63 47959.07 2019-08-06 10:39:54.000 218 21216.76 336.83 43009.64 47959.07 2019-08-06 10:39:55.000 218 21216.75 336.87 43009.60 47959.09 2019-08-06 10:39:56.000 218 21216.72 336.92 43009.59 47959.08 2019-08-06 10:39:57.000 218 21216.70 336.94 43009.58 47959.05 2019-08-06 10:39:58.000 218 21216.63 337.01 43009.57 47959.00 2019-08-06 10:39:59.000 218 21216.59 337.13 43009.50 47958.98 2019-08-06 10:40:00.000 218 21216.58 337.21 43009.43 47958.90 2019-08-06 10:40:01.000 218 21216.53 337.26 43009.37 47958.84 2019-08-06 10:40:02.000 218 21216.46 337.28 43009.38 47958.81 2019-08-06 10:40:03.000 218 21216.47 337.29 43009.34 47958.71 2019-08-06 10:40:04.000 218 21216.50 337.22 43009.34 47958.68 2019-08-06 10:40:05.000 218 21216.47 337.16 43009.34 47958.70 2019-08-06 10:40:06.000 218 21216.50 337.11 43009.36 47958.68 2019-08-06 10:40:07.000 218 21216.47 337.07 43009.38 47958.67 2019-08-06 10:40:08.000 218 21216.45 337.03 43009.40 47958.70 2019-08-06 10:40:09.000 218 21216.46 336.98 43009.36 47958.71 2019-08-06 10:40:10.000 218 21216.45 336.86 43009.39 47958.68 2019-08-06 10:40:11.000 218 21216.42 336.78 43009.41 47958.72 2019-08-06 10:40:12.000 218 21216.41 336.70 43009.42 47958.71 2019-08-06 10:40:13.000 218 21216.39 336.63 43009.45 47958.76 2019-08-06 10:40:14.000 218 21216.39 336.55 43009.46 47958.75 2019-08-06 10:40:15.000 218 21216.38 336.51 43009.46 47958.79 2019-08-06 10:40:16.000 218 21216.38 336.50 43009.50 47958.77 2019-08-06 10:40:17.000 218 21216.41 336.49 43009.49 47958.80 2019-08-06 10:40:18.000 218 21216.43 336.46 43009.51 47958.83 2019-08-06 10:40:19.000 218 21216.46 336.46 43009.52 47958.83 2019-08-06 10:40:20.000 218 21216.55 336.44 43009.55 47958.85 2019-08-06 10:40:21.000 218 21216.58 336.49 43009.59 47958.91 2019-08-06 10:40:22.000 218 21216.61 336.52 43009.56 47958.94 2019-08-06 10:40:23.000 218 21216.72 336.55 43009.56 47958.94 2019-08-06 10:40:24.000 218 21216.80 336.61 43009.52 47958.99 2019-08-06 10:40:25.000 218 21216.87 336.67 43009.52 47959.03 2019-08-06 10:40:26.000 218 21216.93 336.73 43009.48 47959.08 2019-08-06 10:40:27.000 218 21217.03 336.79 43009.49 47959.09 2019-08-06 10:40:28.000 218 21217.07 336.85 43009.51 47959.13 2019-08-06 10:40:29.000 218 21217.12 336.97 43009.49 47959.14 2019-08-06 10:40:30.000 218 21217.22 337.07 43009.49 47959.18 2019-08-06 10:40:31.000 218 21217.24 337.17 43009.50 47959.20 2019-08-06 10:40:32.000 218 21217.24 337.25 43009.51 47959.17 2019-08-06 10:40:33.000 218 21217.23 337.32 43009.48 47959.19 2019-08-06 10:40:34.000 218 21217.22 337.37 43009.46 47959.16 2019-08-06 10:40:35.000 218 21217.19 337.41 43009.39 47959.15 2019-08-06 10:40:36.000 218 21217.14 337.40 43009.41 47959.13 2019-08-06 10:40:37.000 218 21217.11 337.39 43009.41 47959.09 2019-08-06 10:40:38.000 218 21217.07 337.38 43009.38 47959.05 2019-08-06 10:40:39.000 218 21216.99 337.34 43009.40 47959.02 2019-08-06 10:40:40.000 218 21216.90 337.27 43009.42 47959.00 2019-08-06 10:40:41.000 218 21216.87 337.22 43009.43 47958.96 2019-08-06 10:40:42.000 218 21216.81 337.18 43009.43 47958.94 2019-08-06 10:40:43.000 218 21216.79 337.16 43009.37 47958.91 2019-08-06 10:40:44.000 218 21216.75 337.12 43009.40 47958.91 2019-08-06 10:40:45.000 218 21216.72 337.13 43009.43 47958.90 2019-08-06 10:40:46.000 218 21216.66 337.14 43009.41 47958.91 2019-08-06 10:40:47.000 218 21216.66 337.14 43009.41 47958.87 2019-08-06 10:40:48.000 218 21216.65 337.15 43009.43 47958.89 2019-08-06 10:40:49.000 218 21216.62 337.18 43009.41 47958.88 2019-08-06 10:40:50.000 218 21216.61 337.20 43009.42 47958.86 2019-08-06 10:40:51.000 218 21216.57 337.24 43009.40 47958.87 2019-08-06 10:40:52.000 218 21216.55 337.27 43009.42 47958.83 2019-08-06 10:40:53.000 218 21216.50 337.28 43009.42 47958.78 2019-08-06 10:40:54.000 218 21216.47 337.27 43009.44 47958.79 2019-08-06 10:40:55.000 218 21216.40 337.25 43009.45 47958.75 2019-08-06 10:40:56.000 218 21216.40 337.20 43009.42 47958.77 2019-08-06 10:40:57.000 218 21216.33 337.15 43009.42 47958.71 2019-08-06 10:40:58.000 218 21216.29 337.07 43009.44 47958.72 2019-08-06 10:40:59.000 218 21216.32 336.98 43009.47 47958.73 2019-08-06 10:41:00.000 218 21216.32 336.89 43009.45 47958.71 2019-08-06 10:41:01.000 218 21216.34 336.79 43009.46 47958.72 2019-08-06 10:41:02.000 218 21216.41 336.74 43009.47 47958.75 2019-08-06 10:41:03.000 218 21216.53 336.69 43009.50 47958.80 2019-08-06 10:41:04.000 218 21216.66 336.66 43009.50 47958.85 2019-08-06 10:41:05.000 218 21216.83 336.65 43009.47 47958.92 2019-08-06 10:41:06.000 218 21217.02 336.67 43009.51 47959.01 2019-08-06 10:41:07.000 218 21217.22 336.72 43009.47 47959.08 2019-08-06 10:41:08.000 218 21217.42 336.83 43009.41 47959.15 2019-08-06 10:41:09.000 218 21217.64 336.98 43009.42 47959.25 2019-08-06 10:41:10.000 218 21217.85 337.13 43009.43 47959.34 2019-08-06 10:41:11.000 218 21218.03 337.29 43009.41 47959.40 2019-08-06 10:41:12.000 218 21218.22 337.46 43009.42 47959.49 2019-08-06 10:41:13.000 218 21218.36 337.62 43009.42 47959.55 2019-08-06 10:41:14.000 218 21218.48 337.75 43009.38 47959.63 2019-08-06 10:41:15.000 218 21218.55 337.87 43009.37 47959.65 2019-08-06 10:41:16.000 218 21218.60 337.94 43009.38 47959.70 2019-08-06 10:41:17.000 218 21218.62 337.99 43009.36 47959.70 2019-08-06 10:41:18.000 218 21218.61 338.02 43009.34 47959.71 2019-08-06 10:41:19.000 218 21218.56 338.05 43009.35 47959.70 2019-08-06 10:41:20.000 218 21218.51 338.04 43009.34 47959.70 2019-08-06 10:41:21.000 218 21218.42 338.02 43009.35 47959.63 2019-08-06 10:41:22.000 218 21218.33 338.00 43009.37 47959.58 2019-08-06 10:41:23.000 218 21218.27 337.96 43009.36 47959.59 2019-08-06 10:41:24.000 218 21218.21 337.98 43009.32 47959.51 2019-08-06 10:41:25.000 218 21218.15 338.00 43009.31 47959.49 2019-08-06 10:41:26.000 218 21218.09 338.03 43009.30 47959.43 2019-08-06 10:41:27.000 218 21218.01 338.09 43009.27 47959.40 2019-08-06 10:41:28.000 218 21217.97 338.13 43009.20 47959.35 2019-08-06 10:41:29.000 218 21217.93 338.18 43009.19 47959.28 2019-08-06 10:41:30.000 218 21217.85 338.22 43009.19 47959.21 2019-08-06 10:41:31.000 218 21217.78 338.27 43009.16 47959.20 2019-08-06 10:41:32.000 218 21217.73 338.31 43009.15 47959.18 2019-08-06 10:41:33.000 218 21217.62 338.34 43009.15 47959.10 2019-08-06 10:41:34.000 218 21217.52 338.36 43009.17 47959.08 2019-08-06 10:41:35.000 218 21217.47 338.39 43009.19 47959.02 2019-08-06 10:41:36.000 218 21217.37 338.39 43009.15 47958.99 2019-08-06 10:41:37.000 218 21217.29 338.42 43009.14 47958.97 2019-08-06 10:41:38.000 218 21217.23 338.44 43009.13 47958.90 2019-08-06 10:41:39.000 218 21217.18 338.44 43009.10 47958.90 2019-08-06 10:41:40.000 218 21217.14 338.46 43009.11 47958.89 2019-08-06 10:41:41.000 218 21217.12 338.51 43009.10 47958.87 2019-08-06 10:41:42.000 218 21217.11 338.56 43009.13 47958.84 2019-08-06 10:41:43.000 218 21217.09 338.61 43009.15 47958.85 2019-08-06 10:41:44.000 218 21217.11 338.63 43009.19 47958.86 2019-08-06 10:41:45.000 218 21217.13 338.66 43009.18 47958.88 2019-08-06 10:41:46.000 218 21217.18 338.68 43009.19 47958.89 2019-08-06 10:41:47.000 218 21217.29 338.65 43009.21 47958.92 2019-08-06 10:41:48.000 218 21217.35 338.66 43009.21 47958.94 2019-08-06 10:41:49.000 218 21217.44 338.68 43009.18 47958.97 2019-08-06 10:41:50.000 218 21217.51 338.64 43009.17 47959.02 2019-08-06 10:41:51.000 218 21217.62 338.56 43009.18 47959.05 2019-08-06 10:41:52.000 218 21217.77 338.49 43009.20 47959.13 2019-08-06 10:41:53.000 218 21217.91 338.38 43009.22 47959.18 2019-08-06 10:41:54.000 218 21218.04 338.26 43009.26 47959.23 2019-08-06 10:41:55.000 218 21218.21 338.14 43009.27 47959.35 2019-08-06 10:41:56.000 218 21218.38 338.07 43009.30 47959.45 2019-08-06 10:41:57.000 218 21218.48 337.99 43009.31 47959.55 2019-08-06 10:41:58.000 218 21218.58 337.95 43009.32 47959.59 2019-08-06 10:41:59.000 218 21218.72 337.90 43009.34 47959.68 2019-08-06 10:42:00.000 218 21218.89 337.85 43009.37 47959.76 2019-08-06 10:42:01.000 218 21219.00 337.84 43009.40 47959.81 2019-08-06 10:42:02.000 218 21219.08 337.86 43009.42 47959.88 2019-08-06 10:42:03.000 218 21219.12 337.90 43009.44 47959.95 2019-08-06 10:42:04.000 218 21219.11 337.98 43009.44 47959.99 2019-08-06 10:42:05.000 218 21219.09 338.04 43009.42 47959.96 2019-08-06 10:42:06.000 218 21219.00 338.17 43009.44 47959.96 2019-08-06 10:42:07.000 218 21218.87 338.35 43009.36 47959.89 2019-08-06 10:42:08.000 218 21218.72 338.49 43009.32 47959.83 2019-08-06 10:42:09.000 218 21218.60 338.57 43009.30 47959.69 2019-08-06 10:42:10.000 218 21218.40 338.66 43009.28 47959.62 2019-08-06 10:42:11.000 218 21218.28 338.70 43009.26 47959.52 2019-08-06 10:42:12.000 218 21218.17 338.68 43009.24 47959.46 2019-08-06 10:42:13.000 218 21218.06 338.66 43009.23 47959.40 2019-08-06 10:42:14.000 218 21217.98 338.62 43009.25 47959.34 2019-08-06 10:42:15.000 218 21217.92 338.63 43009.29 47959.34 2019-08-06 10:42:16.000 218 21217.87 338.64 43009.32 47959.36 2019-08-06 10:42:17.000 218 21217.80 338.61 43009.34 47959.30 2019-08-06 10:42:18.000 218 21217.76 338.59 43009.36 47959.34 2019-08-06 10:42:19.000 218 21217.72 338.59 43009.34 47959.31 2019-08-06 10:42:20.000 218 21217.69 338.59 43009.36 47959.32 2019-08-06 10:42:21.000 218 21217.71 338.57 43009.38 47959.31 2019-08-06 10:42:22.000 218 21217.66 338.59 43009.40 47959.30 2019-08-06 10:42:23.000 218 21217.58 338.65 43009.37 47959.29 2019-08-06 10:42:24.000 218 21217.54 338.66 43009.37 47959.26 2019-08-06 10:42:25.000 218 21217.49 338.67 43009.32 47959.22 2019-08-06 10:42:26.000 218 21217.46 338.66 43009.32 47959.16 2019-08-06 10:42:27.000 218 21217.41 338.62 43009.31 47959.15 2019-08-06 10:42:28.000 218 21217.40 338.61 43009.31 47959.10 2019-08-06 10:42:29.000 218 21217.39 338.55 43009.30 47959.10 2019-08-06 10:42:30.000 218 21217.39 338.50 43009.33 47959.11 2019-08-06 10:42:31.000 218 21217.40 338.45 43009.34 47959.13 2019-08-06 10:42:32.000 218 21217.44 338.42 43009.37 47959.14 2019-08-06 10:42:33.000 218 21217.51 338.39 43009.38 47959.20 2019-08-06 10:42:34.000 218 21217.60 338.31 43009.40 47959.23 2019-08-06 10:42:35.000 218 21217.74 338.26 43009.43 47959.28 2019-08-06 10:42:36.000 218 21217.87 338.19 43009.47 47959.40 2019-08-06 10:42:37.000 218 21218.01 338.20 43009.49 47959.47 2019-08-06 10:42:38.000 218 21218.17 338.18 43009.54 47959.57 2019-08-06 10:42:39.000 218 21218.36 338.18 43009.57 47959.67 2019-08-06 10:42:40.000 218 21218.54 338.19 43009.61 47959.77 2019-08-06 10:42:41.000 218 21218.72 338.22 43009.58 47959.87 2019-08-06 10:42:42.000 218 21218.89 338.23 43009.56 47959.95 2019-08-06 10:42:43.000 218 21219.06 338.26 43009.52 47960.01 2019-08-06 10:42:44.000 218 21219.24 338.23 43009.51 47960.06 2019-08-06 10:42:45.000 218 21219.37 338.21 43009.52 47960.12 2019-08-06 10:42:46.000 218 21219.48 338.17 43009.50 47960.14 2019-08-06 10:42:47.000 218 21219.57 338.12 43009.48 47960.20 2019-08-06 10:42:48.000 218 21219.60 338.07 43009.49 47960.24 2019-08-06 10:42:49.000 218 21219.65 338.02 43009.52 47960.27 2019-08-06 10:42:50.000 218 21219.66 338.01 43009.54 47960.27 2019-08-06 10:42:51.000 218 21219.65 337.99 43009.52 47960.27 2019-08-06 10:42:52.000 218 21219.62 337.96 43009.51 47960.28 2019-08-06 10:42:53.000 218 21219.52 337.95 43009.51 47960.25 2019-08-06 10:42:54.000 218 21219.42 337.98 43009.49 47960.21 2019-08-06 10:42:55.000 218 21219.33 337.98 43009.48 47960.15 2019-08-06 10:42:56.000 218 21219.22 338.00 43009.44 47960.10 2019-08-06 10:42:57.000 218 21219.09 338.01 43009.47 47960.04 2019-08-06 10:42:58.000 218 21218.95 338.01 43009.44 47960.00 2019-08-06 10:42:59.000 218 21218.81 338.01 43009.45 47959.91 2019-08-06 10:43:00.000 218 21218.63 338.04 43009.44 47959.82 2019-08-06 10:43:01.000 218 21218.44 338.06 43009.41 47959.74 2019-08-06 10:43:02.000 218 21218.25 338.08 43009.41 47959.66 2019-08-06 10:43:03.000 218 21218.09 338.08 43009.40 47959.56 2019-08-06 10:43:04.000 218 21217.97 338.11 43009.41 47959.47 2019-08-06 10:43:05.000 218 21217.79 338.15 43009.39 47959.42 2019-08-06 10:43:06.000 218 21217.68 338.18 43009.37 47959.34 2019-08-06 10:43:07.000 218 21217.56 338.22 43009.40 47959.30 2019-08-06 10:43:08.000 218 21217.50 338.30 43009.37 47959.23 2019-08-06 10:43:09.000 218 21217.46 338.40 43009.38 47959.21 2019-08-06 10:43:10.000 218 21217.41 338.50 43009.35 47959.13 2019-08-06 10:43:11.000 218 21217.47 338.59 43009.32 47959.13 2019-08-06 10:43:12.000 218 21217.52 338.70 43009.31 47959.14 2019-08-06 10:43:13.000 218 21217.53 338.82 43009.27 47959.17 2019-08-06 10:43:14.000 218 21217.61 338.93 43009.25 47959.15 2019-08-06 10:43:15.000 218 21217.72 338.98 43009.23 47959.18 2019-08-06 10:43:16.000 218 21217.85 339.04 43009.21 47959.20 2019-08-06 10:43:17.000 218 21217.97 339.04 43009.25 47959.26 2019-08-06 10:43:18.000 218 21218.07 339.03 43009.24 47959.30 2019-08-06 10:43:19.000 218 21218.17 338.95 43009.26 47959.34 2019-08-06 10:43:20.000 218 21218.29 338.85 43009.31 47959.45 2019-08-06 10:43:21.000 218 21218.38 338.75 43009.35 47959.50 2019-08-06 10:43:22.000 218 21218.49 338.64 43009.34 47959.60 2019-08-06 10:43:23.000 218 21218.54 338.55 43009.38 47959.63 2019-08-06 10:43:24.000 218 21218.56 338.41 43009.42 47959.68 2019-08-06 10:43:25.000 218 21218.57 338.24 43009.43 47959.71 2019-08-06 10:43:26.000 218 21218.60 338.10 43009.47 47959.78 2019-08-06 10:43:27.000 218 21218.62 337.96 43009.51 47959.80 2019-08-06 10:43:28.000 218 21218.57 337.84 43009.57 47959.81 2019-08-06 10:43:29.000 218 21218.53 337.76 43009.57 47959.81 2019-08-06 10:43:30.000 218 21218.51 337.70 43009.53 47959.76 2019-08-06 10:43:31.000 218 21218.51 337.64 43009.49 47959.75 2019-08-06 10:43:32.000 218 21218.48 337.59 43009.49 47959.74 2019-08-06 10:43:33.000 218 21218.47 337.51 43009.48 47959.74 2019-08-06 10:43:34.000 218 21218.45 337.44 43009.51 47959.72 2019-08-06 10:43:35.000 218 21218.48 337.37 43009.54 47959.76 2019-08-06 10:43:36.000 218 21218.47 337.32 43009.49 47959.73 2019-08-06 10:43:37.000 218 21218.49 337.29 43009.52 47959.76 2019-08-06 10:43:38.000 218 21218.50 337.23 43009.53 47959.76 2019-08-06 10:43:39.000 218 21218.52 337.22 43009.53 47959.77 2019-08-06 10:43:40.000 218 21218.53 337.23 43009.56 47959.79 2019-08-06 10:43:41.000 218 21218.60 337.22 43009.56 47959.80 2019-08-06 10:43:42.000 218 21218.61 337.22 43009.56 47959.83 2019-08-06 10:43:43.000 218 21218.63 337.28 43009.57 47959.85 2019-08-06 10:43:44.000 218 21218.68 337.36 43009.54 47959.90 2019-08-06 10:43:45.000 218 21218.75 337.46 43009.54 47959.90 2019-08-06 10:43:46.000 218 21218.83 337.54 43009.57 47959.93 2019-08-06 10:43:47.000 218 21218.89 337.62 43009.57 47959.94 2019-08-06 10:43:48.000 218 21218.91 337.73 43009.56 47959.94 2019-08-06 10:43:49.000 218 21218.94 337.84 43009.51 47959.95 2019-08-06 10:43:50.000 218 21218.98 337.92 43009.51 47959.98 2019-08-06 10:43:51.000 218 21219.03 338.03 43009.48 47959.98 2019-08-06 10:43:52.000 218 21219.09 338.15 43009.47 47960.00 2019-08-06 10:43:53.000 218 21219.10 338.24 43009.47 47959.99 2019-08-06 10:43:54.000 218 21219.10 338.32 43009.44 47959.97 2019-08-06 10:43:55.000 218 21219.11 338.37 43009.41 47959.96 2019-08-06 10:43:56.000 218 21219.13 338.41 43009.40 47959.96 2019-08-06 10:43:57.000 218 21219.09 338.43 43009.38 47959.95 2019-08-06 10:43:58.000 218 21219.04 338.45 43009.39 47959.94 2019-08-06 10:43:59.000 218 21219.05 338.49 43009.38 47959.93 2019-08-06 10:44:00.000 218 21219.01 338.50 43009.34 47959.87 2019-08-06 10:44:01.000 218 21218.96 338.46 43009.34 47959.86 2019-08-06 10:44:02.000 218 21218.91 338.34 43009.30 47959.79 2019-08-06 10:44:03.000 218 21218.86 338.26 43009.29 47959.77 2019-08-06 10:44:04.000 218 21218.79 338.16 43009.29 47959.74 2019-08-06 10:44:05.000 218 21218.75 338.08 43009.30 47959.70 2019-08-06 10:44:06.000 218 21218.67 337.98 43009.30 47959.66 2019-08-06 10:44:07.000 218 21218.56 337.88 43009.29 47959.62 2019-08-06 10:44:08.000 218 21218.45 337.76 43009.32 47959.61 2019-08-06 10:44:09.000 218 21218.34 337.64 43009.33 47959.59 2019-08-06 10:44:10.000 218 21218.28 337.54 43009.33 47959.56 2019-08-06 10:44:11.000 218 21218.20 337.48 43009.40 47959.53 2019-08-06 10:44:12.000 218 21218.15 337.45 43009.41 47959.53 2019-08-06 10:44:13.000 218 21218.13 337.42 43009.43 47959.54 2019-08-06 10:44:14.000 218 21218.17 337.40 43009.45 47959.54 2019-08-06 10:44:15.000 218 21218.19 337.37 43009.48 47959.57 2019-08-06 10:44:16.000 218 21218.20 337.34 43009.50 47959.60 2019-08-06 10:44:17.000 218 21218.29 337.32 43009.52 47959.63 2019-08-06 10:44:18.000 218 21218.38 337.32 43009.54 47959.68 2019-08-06 10:44:19.000 218 21218.46 337.32 43009.52 47959.71 2019-08-06 10:44:20.000 218 21218.54 337.34 43009.51 47959.76 2019-08-06 10:44:21.000 218 21218.66 337.34 43009.53 47959.81 2019-08-06 10:44:22.000 218 21218.76 337.34 43009.53 47959.83 2019-08-06 10:44:23.000 218 21218.85 337.29 43009.55 47959.90 2019-08-06 10:44:24.000 218 21218.97 337.26 43009.54 47959.92 2019-08-06 10:44:25.000 218 21219.06 337.22 43009.56 47960.01 2019-08-06 10:44:26.000 218 21219.14 337.20 43009.56 47960.05 2019-08-06 10:44:27.000 218 21219.23 337.15 43009.56 47960.07 2019-08-06 10:44:28.000 218 21219.31 337.11 43009.54 47960.11 2019-08-06 10:44:29.000 218 21219.40 337.09 43009.48 47960.13 2019-08-06 10:44:30.000 218 21219.46 337.07 43009.49 47960.17 2019-08-06 10:44:31.000 218 21219.52 337.09 43009.48 47960.21 2019-08-06 10:44:32.000 218 21219.54 337.11 43009.46 47960.19 2019-08-06 10:44:33.000 218 21219.59 337.17 43009.43 47960.21 2019-08-06 10:44:34.000 218 21219.60 337.21 43009.43 47960.19 2019-08-06 10:44:35.000 218 21219.64 337.24 43009.44 47960.18 2019-08-06 10:44:36.000 218 21219.65 337.29 43009.41 47960.18 2019-08-06 10:44:37.000 218 21219.64 337.35 43009.42 47960.14 2019-08-06 10:44:38.000 218 21219.63 337.42 43009.38 47960.17 2019-08-06 10:44:39.000 218 21219.55 337.48 43009.35 47960.14 2019-08-06 10:44:40.000 218 21219.53 337.51 43009.34 47960.12 2019-08-06 10:44:41.000 218 21219.48 337.57 43009.35 47960.09 2019-08-06 10:44:42.000 218 21219.39 337.61 43009.33 47960.05 2019-08-06 10:44:43.000 218 21219.30 337.61 43009.33 47960.00 2019-08-06 10:44:44.000 218 21219.20 337.62 43009.32 47959.97 2019-08-06 10:44:45.000 218 21219.11 337.65 43009.34 47959.90 2019-08-06 10:44:46.000 218 21219.02 337.65 43009.31 47959.85 2019-08-06 10:44:47.000 218 21218.91 337.64 43009.33 47959.79 2019-08-06 10:44:48.000 218 21218.83 337.64 43009.32 47959.76 2019-08-06 10:44:49.000 218 21218.75 337.61 43009.30 47959.71 2019-08-06 10:44:50.000 218 21218.67 337.60 43009.30 47959.70 2019-08-06 10:44:51.000 218 21218.59 337.59 43009.30 47959.62 2019-08-06 10:44:52.000 218 21218.54 337.57 43009.32 47959.61 2019-08-06 10:44:53.000 218 21218.50 337.56 43009.32 47959.60 2019-08-06 10:44:54.000 218 21218.49 337.59 43009.33 47959.60 2019-08-06 10:44:55.000 218 21218.50 337.54 43009.34 47959.60 2019-08-06 10:44:56.000 218 21218.51 337.54 43009.33 47959.59 2019-08-06 10:44:57.000 218 21218.52 337.53 43009.36 47959.62 2019-08-06 10:44:58.000 218 21218.53 337.55 43009.36 47959.62 2019-08-06 10:44:59.000 218 21218.53 337.57 43009.38 47959.62 2019-08-06 10:45:00.000 218 21218.58 337.57 43009.31 47959.64 2019-08-06 10:45:01.000 218 21218.62 337.56 43009.34 47959.65 2019-08-06 10:45:02.000 218 21218.69 337.55 43009.34 47959.70 2019-08-06 10:45:03.000 218 21218.75 337.55 43009.36 47959.68 2019-08-06 10:45:04.000 218 21218.81 337.56 43009.39 47959.74 2019-08-06 10:45:05.000 218 21218.85 337.53 43009.38 47959.77 2019-08-06 10:45:06.000 218 21218.93 337.53 43009.38 47959.80 2019-08-06 10:45:07.000 218 21219.00 337.52 43009.39 47959.85 2019-08-06 10:45:08.000 218 21219.12 337.48 43009.40 47959.90 2019-08-06 10:45:09.000 218 21219.27 337.47 43009.43 47959.93 2019-08-06 10:45:10.000 218 21219.39 337.44 43009.39 47960.02 2019-08-06 10:45:11.000 218 21219.56 337.35 43009.38 47960.06 2019-08-06 10:45:12.000 218 21219.70 337.30 43009.39 47960.14 2019-08-06 10:45:13.000 218 21219.87 337.26 43009.41 47960.23 2019-08-06 10:45:14.000 218 21220.04 337.23 43009.40 47960.32 2019-08-06 10:45:15.000 218 21220.21 337.20 43009.39 47960.39 2019-08-06 10:45:16.000 218 21220.38 337.17 43009.42 47960.45 2019-08-06 10:45:17.000 218 21220.52 337.13 43009.45 47960.57 2019-08-06 10:45:18.000 218 21220.62 337.13 43009.46 47960.60 2019-08-06 10:45:19.000 218 21220.73 337.17 43009.48 47960.67 2019-08-06 10:45:20.000 218 21220.76 337.20 43009.51 47960.72 2019-08-06 10:45:21.000 218 21220.74 337.22 43009.49 47960.72 2019-08-06 10:45:22.000 218 21220.68 337.26 43009.52 47960.75 2019-08-06 10:45:23.000 218 21220.62 337.30 43009.47 47960.71 2019-08-06 10:45:24.000 218 21220.51 337.33 43009.50 47960.70 2019-08-06 10:45:25.000 218 21220.37 337.33 43009.52 47960.62 2019-08-06 10:45:26.000 218 21220.23 337.32 43009.52 47960.58 2019-08-06 10:45:27.000 218 21220.06 337.32 43009.49 47960.54 2019-08-06 10:45:28.000 218 21219.90 337.32 43009.49 47960.44 2019-08-06 10:45:29.000 218 21219.77 337.32 43009.48 47960.39 2019-08-06 10:45:30.000 218 21219.67 337.27 43009.46 47960.30 2019-08-06 10:45:31.000 218 21219.62 337.22 43009.47 47960.26 2019-08-06 10:45:32.000 218 21219.60 337.22 43009.48 47960.23 2019-08-06 10:45:33.000 218 21219.61 337.21 43009.44 47960.20 2019-08-06 10:45:34.000 218 21219.65 337.18 43009.46 47960.21 2019-08-06 10:45:35.000 218 21219.73 337.17 43009.47 47960.22 2019-08-06 10:45:36.000 218 21219.84 337.16 43009.45 47960.23 2019-08-06 10:45:37.000 218 21219.92 337.17 43009.41 47960.28 2019-08-06 10:45:38.000 218 21220.00 337.22 43009.39 47960.33 2019-08-06 10:45:39.000 218 21220.08 337.23 43009.42 47960.39 2019-08-06 10:45:40.000 218 21220.12 337.27 43009.44 47960.39 2019-08-06 10:45:41.000 218 21220.16 337.27 43009.42 47960.40 2019-08-06 10:45:42.000 218 21220.17 337.28 43009.45 47960.44 2019-08-06 10:45:43.000 218 21220.21 337.25 43009.47 47960.45 2019-08-06 10:45:44.000 218 21220.21 337.26 43009.47 47960.46 2019-08-06 10:45:45.000 218 21220.22 337.25 43009.44 47960.48 2019-08-06 10:45:46.000 218 21220.21 337.23 43009.43 47960.48 2019-08-06 10:45:47.000 218 21220.24 337.17 43009.45 47960.48 2019-08-06 10:45:48.000 218 21220.27 337.07 43009.46 47960.50 2019-08-06 10:45:49.000 218 21220.32 337.05 43009.46 47960.50 2019-08-06 10:45:50.000 218 21220.40 336.95 43009.48 47960.55 2019-08-06 10:45:51.000 218 21220.50 336.90 43009.49 47960.60 2019-08-06 10:45:52.000 218 21220.61 336.86 43009.47 47960.66 2019-08-06 10:45:53.000 218 21220.69 336.78 43009.50 47960.67 2019-08-06 10:45:54.000 218 21220.77 336.74 43009.47 47960.73 2019-08-06 10:45:55.000 218 21220.83 336.69 43009.48 47960.77 2019-08-06 10:45:56.000 218 21220.88 336.64 43009.52 47960.79 2019-08-06 10:45:57.000 218 21220.86 336.61 43009.55 47960.84 2019-08-06 10:45:58.000 218 21220.87 336.61 43009.53 47960.84 2019-08-06 10:45:59.000 218 21220.89 336.60 43009.52 47960.81 2019-08-06 10:46:00.000 218 21220.86 336.60 43009.51 47960.81 2019-08-06 10:46:01.000 218 21220.83 336.55 43009.50 47960.81 2019-08-06 10:46:02.000 218 21220.78 336.51 43009.49 47960.80 2019-08-06 10:46:03.000 218 21220.72 336.46 43009.52 47960.77 2019-08-06 10:46:04.000 218 21220.74 336.42 43009.52 47960.78 2019-08-06 10:46:05.000 218 21220.76 336.41 43009.53 47960.76 2019-08-06 10:46:06.000 218 21220.76 336.37 43009.57 47960.78 2019-08-06 10:46:07.000 218 21220.72 336.36 43009.54 47960.76 2019-08-06 10:46:08.000 218 21220.74 336.31 43009.55 47960.78 2019-08-06 10:46:09.000 218 21220.72 336.31 43009.54 47960.76 2019-08-06 10:46:10.000 218 21220.70 336.31 43009.57 47960.78 2019-08-06 10:46:11.000 218 21220.70 336.29 43009.59 47960.75 2019-08-06 10:46:12.000 218 21220.69 336.30 43009.58 47960.78 2019-08-06 10:46:13.000 218 21220.64 336.32 43009.54 47960.78 2019-08-06 10:46:14.000 218 21220.60 336.35 43009.56 47960.77 2019-08-06 10:46:15.000 218 21220.54 336.39 43009.56 47960.77 2019-08-06 10:46:16.000 218 21220.48 336.46 43009.56 47960.72 2019-08-06 10:46:17.000 218 21220.44 336.53 43009.58 47960.70 2019-08-06 10:46:18.000 218 21220.34 336.58 43009.55 47960.66 2019-08-06 10:46:19.000 218 21220.29 336.63 43009.55 47960.63 2019-08-06 10:46:20.000 218 21220.32 336.67 43009.55 47960.60 2019-08-06 10:46:21.000 218 21220.30 336.71 43009.52 47960.58 2019-08-06 10:46:22.000 218 21220.29 336.71 43009.50 47960.58 2019-08-06 10:46:23.000 218 21220.35 336.72 43009.53 47960.58 2019-08-06 10:46:24.000 218 21220.42 336.71 43009.55 47960.61 2019-08-06 10:46:25.000 218 21220.51 336.70 43009.54 47960.62 2019-08-06 10:46:26.000 218 21220.60 336.70 43009.55 47960.69 2019-08-06 10:46:27.000 218 21220.69 336.68 43009.54 47960.71 2019-08-06 10:46:28.000 218 21220.78 336.69 43009.56 47960.78 2019-08-06 10:46:29.000 218 21220.84 336.69 43009.57 47960.81 2019-08-06 10:46:30.000 218 21220.92 336.69 43009.57 47960.85 2019-08-06 10:46:31.000 218 21220.96 336.69 43009.59 47960.88 2019-08-06 10:46:32.000 218 21220.94 336.68 43009.59 47960.88 2019-08-06 10:46:33.000 218 21220.95 336.68 43009.60 47960.92 2019-08-06 10:46:34.000 218 21220.91 336.68 43009.60 47960.91 2019-08-06 10:46:35.000 218 21220.80 336.67 43009.59 47960.90 2019-08-06 10:46:36.000 218 21220.70 336.68 43009.60 47960.86 2019-08-06 10:46:37.000 218 21220.54 336.70 43009.59 47960.79 2019-08-06 10:46:38.000 218 21220.42 336.70 43009.60 47960.70 2019-08-06 10:46:39.000 218 21220.32 336.66 43009.59 47960.69 2019-08-06 10:46:40.000 218 21220.20 336.61 43009.62 47960.63 2019-08-06 10:46:41.000 218 21220.10 336.59 43009.62 47960.59 2019-08-06 10:46:42.000 218 21219.99 336.55 43009.63 47960.52 2019-08-06 10:46:43.000 218 21219.89 336.53 43009.62 47960.49 2019-08-06 10:46:44.000 218 21219.84 336.48 43009.61 47960.44 2019-08-06 10:46:45.000 218 21219.84 336.45 43009.62 47960.46 2019-08-06 10:46:46.000 218 21219.82 336.42 43009.56 47960.41 2019-08-06 10:46:47.000 218 21219.81 336.42 43009.52 47960.41 2019-08-06 10:46:48.000 218 21219.84 336.37 43009.54 47960.38 2019-08-06 10:46:49.000 218 21219.90 336.36 43009.52 47960.36 2019-08-06 10:46:50.000 218 21219.96 336.31 43009.51 47960.34 2019-08-06 10:46:51.000 218 21220.01 336.25 43009.51 47960.37 2019-08-06 10:46:52.000 218 21220.12 336.20 43009.47 47960.40 2019-08-06 10:46:53.000 218 21220.20 336.19 43009.50 47960.44 2019-08-06 10:46:54.000 218 21220.22 336.18 43009.55 47960.47 2019-08-06 10:46:55.000 218 21220.30 336.18 43009.50 47960.48 2019-08-06 10:46:56.000 218 21220.31 336.20 43009.49 47960.53 2019-08-06 10:46:57.000 218 21220.37 336.24 43009.51 47960.56 2019-08-06 10:46:58.000 218 21220.44 336.30 43009.51 47960.57 2019-08-06 10:46:59.000 218 21220.50 336.34 43009.50 47960.60 2019-08-06 10:47:00.000 218 21220.57 336.41 43009.48 47960.64 2019-08-06 10:47:01.000 218 21220.60 336.47 43009.48 47960.64 2019-08-06 10:47:02.000 218 21220.63 336.53 43009.48 47960.66 2019-08-06 10:47:03.000 218 21220.71 336.57 43009.46 47960.69 2019-08-06 10:47:04.000 218 21220.78 336.60 43009.43 47960.72 2019-08-06 10:47:05.000 218 21220.88 336.62 43009.45 47960.71 2019-08-06 10:47:06.000 218 21220.96 336.67 43009.43 47960.77 2019-08-06 10:47:07.000 218 21221.02 336.72 43009.40 47960.79 2019-08-06 10:47:08.000 218 21221.07 336.73 43009.40 47960.79 2019-08-06 10:47:09.000 218 21221.10 336.76 43009.37 47960.80 2019-08-06 10:47:10.000 218 21221.09 336.76 43009.38 47960.83 2019-08-06 10:47:11.000 218 21221.03 336.74 43009.40 47960.80 2019-08-06 10:47:12.000 218 21221.00 336.72 43009.42 47960.76 2019-08-06 10:47:13.000 218 21220.89 336.72 43009.43 47960.75 2019-08-06 10:47:14.000 218 21220.74 336.71 43009.40 47960.70 2019-08-06 10:47:15.000 218 21220.60 336.71 43009.38 47960.64 2019-08-06 10:47:16.000 218 21220.43 336.66 43009.38 47960.59 2019-08-06 10:47:17.000 218 21220.25 336.64 43009.38 47960.49 2019-08-06 10:47:18.000 218 21220.03 336.59 43009.38 47960.41 2019-08-06 10:47:19.000 218 21219.84 336.54 43009.41 47960.29 2019-08-06 10:47:20.000 218 21219.66 336.48 43009.36 47960.22 2019-08-06 10:47:21.000 218 21219.51 336.46 43009.35 47960.16 2019-08-06 10:47:22.000 218 21219.38 336.40 43009.37 47960.07 2019-08-06 10:47:23.000 218 21219.26 336.35 43009.35 47960.01 2019-08-06 10:47:24.000 218 21219.22 336.31 43009.37 47959.98 2019-08-06 10:47:25.000 218 21219.17 336.24 43009.37 47959.94 2019-08-06 10:47:26.000 218 21219.15 336.20 43009.39 47959.92 2019-08-06 10:47:27.000 218 21219.14 336.19 43009.40 47959.94 2019-08-06 10:47:28.000 218 21219.17 336.16 43009.40 47959.93 2019-08-06 10:47:29.000 218 21219.20 336.12 43009.41 47959.95 2019-08-06 10:47:30.000 218 21219.30 336.08 43009.40 47959.99 2019-08-06 10:47:31.000 218 21219.33 336.03 43009.43 47960.00 2019-08-06 10:47:32.000 218 21219.41 335.97 43009.47 47960.06 2019-08-06 10:47:33.000 218 21219.50 335.92 43009.50 47960.12 2019-08-06 10:47:34.000 218 21219.58 335.83 43009.51 47960.17 2019-08-06 10:47:35.000 218 21219.66 335.79 43009.53 47960.22 2019-08-06 10:47:36.000 218 21219.77 335.76 43009.58 47960.27 2019-08-06 10:47:37.000 218 21219.90 335.75 43009.58 47960.33 2019-08-06 10:47:38.000 218 21220.04 335.69 43009.56 47960.39 2019-08-06 10:47:39.000 218 21220.16 335.67 43009.54 47960.47 2019-08-06 10:47:40.000 218 21220.34 335.63 43009.52 47960.54 2019-08-06 10:47:41.000 218 21220.56 335.60 43009.54 47960.64 2019-08-06 10:47:42.000 218 21220.84 335.58 43009.58 47960.75 2019-08-06 10:47:43.000 218 21221.06 335.58 43009.56 47960.86 2019-08-06 10:47:44.000 218 21221.34 335.58 43009.51 47960.95 2019-08-06 10:47:45.000 218 21221.63 335.62 43009.55 47961.09 2019-08-06 10:47:46.000 218 21221.91 335.66 43009.57 47961.21 2019-08-06 10:47:47.000 218 21222.15 335.73 43009.53 47961.30 2019-08-06 10:47:48.000 218 21222.35 335.81 43009.55 47961.40 2019-08-06 10:47:49.000 218 21222.47 335.92 43009.54 47961.48 2019-08-06 10:47:50.000 218 21222.58 336.02 43009.54 47961.54 2019-08-06 10:47:51.000 218 21222.62 336.15 43009.53 47961.56 2019-08-06 10:47:52.000 218 21222.56 336.22 43009.50 47961.60 2019-08-06 10:47:53.000 218 21222.45 336.30 43009.50 47961.56 2019-08-06 10:47:54.000 218 21222.37 336.34 43009.52 47961.51 2019-08-06 10:47:55.000 218 21222.17 336.37 43009.49 47961.44 2019-08-06 10:47:56.000 218 21221.92 336.37 43009.52 47961.38 2019-08-06 10:47:57.000 218 21221.68 336.42 43009.52 47961.25 2019-08-06 10:47:58.000 218 21221.42 336.42 43009.52 47961.15 2019-08-06 10:47:59.000 218 21221.18 336.39 43009.52 47961.04 2019-08-06 10:48:00.000 218 21220.98 336.35 43009.52 47960.94 2019-08-06 10:48:01.000 218 21220.82 336.35 43009.53 47960.84 2019-08-06 10:48:02.000 218 21220.71 336.31 43009.50 47960.77 2019-08-06 10:48:03.000 218 21220.63 336.29 43009.47 47960.69 2019-08-06 10:48:04.000 218 21220.59 336.27 43009.51 47960.66 2019-08-06 10:48:05.000 218 21220.56 336.27 43009.51 47960.64 2019-08-06 10:48:06.000 218 21220.56 336.28 43009.44 47960.62 2019-08-06 10:48:07.000 218 21220.56 336.28 43009.43 47960.62 2019-08-06 10:48:08.000 218 21220.57 336.29 43009.47 47960.63 2019-08-06 10:48:09.000 218 21220.56 336.33 43009.47 47960.63 2019-08-06 10:48:10.000 218 21220.50 336.38 43009.47 47960.58 2019-08-06 10:48:11.000 218 21220.43 336.40 43009.49 47960.61 2019-08-06 10:48:12.000 218 21220.27 336.44 43009.47 47960.54 2019-08-06 10:48:13.000 218 21220.12 336.47 43009.47 47960.51 2019-08-06 10:48:14.000 218 21219.98 336.47 43009.53 47960.46 2019-08-06 10:48:15.000 218 21219.82 336.47 43009.54 47960.40 2019-08-06 10:48:16.000 218 21219.69 336.46 43009.53 47960.33 2019-08-06 10:48:17.000 218 21219.61 336.37 43009.55 47960.27 2019-08-06 10:48:18.000 218 21219.56 336.29 43009.54 47960.22 2019-08-06 10:48:19.000 218 21219.54 336.25 43009.54 47960.26 2019-08-06 10:48:20.000 218 21219.62 336.15 43009.56 47960.23 2019-08-06 10:48:21.000 218 21219.75 336.08 43009.58 47960.28 2019-08-06 10:48:22.000 218 21219.93 336.02 43009.58 47960.34 2019-08-06 10:48:23.000 218 21220.16 335.99 43009.56 47960.43 2019-08-06 10:48:24.000 218 21220.44 335.96 43009.56 47960.53 2019-08-06 10:48:25.000 218 21220.68 335.96 43009.56 47960.67 2019-08-06 10:48:26.000 218 21220.97 335.97 43009.57 47960.79 2019-08-06 10:48:27.000 218 21221.25 335.99 43009.59 47960.90 2019-08-06 10:48:28.000 218 21221.46 336.02 43009.59 47961.00 2019-08-06 10:48:29.000 218 21221.61 336.09 43009.57 47961.10 2019-08-06 10:48:30.000 218 21221.74 336.14 43009.56 47961.18 2019-08-06 10:48:31.000 218 21221.79 336.22 43009.60 47961.24 2019-08-06 10:48:32.000 218 21221.79 336.27 43009.61 47961.29 2019-08-06 10:48:33.000 218 21221.76 336.28 43009.59 47961.31 2019-08-06 10:48:34.000 218 21221.67 336.32 43009.63 47961.27 2019-08-06 10:48:35.000 218 21221.56 336.34 43009.68 47961.26 2019-08-06 10:48:36.000 218 21221.47 336.33 43009.64 47961.20 2019-08-06 10:48:37.000 218 21221.33 336.30 43009.65 47961.20 2019-08-06 10:48:38.000 218 21221.23 336.24 43009.66 47961.13 2019-08-06 10:48:39.000 218 21221.15 336.23 43009.69 47961.09 2019-08-06 10:48:40.000 218 21221.08 336.22 43009.68 47961.04 2019-08-06 10:48:41.000 218 21220.99 336.19 43009.66 47960.99 2019-08-06 10:48:42.000 218 21220.95 336.19 43009.65 47960.98 2019-08-06 10:48:43.000 218 21220.90 336.21 43009.62 47960.95 2019-08-06 10:48:44.000 218 21220.86 336.26 43009.57 47960.91 2019-08-06 10:48:45.000 218 21220.82 336.29 43009.55 47960.86 2019-08-06 10:48:46.000 218 21220.78 336.31 43009.51 47960.78 2019-08-06 10:48:47.000 218 21220.71 336.39 43009.47 47960.77 2019-08-06 10:48:48.000 218 21220.60 336.44 43009.48 47960.69 2019-08-06 10:48:49.000 218 21220.50 336.45 43009.47 47960.65 2019-08-06 10:48:50.000 218 21220.35 336.51 43009.46 47960.59 2019-08-06 10:48:51.000 218 21220.20 336.54 43009.43 47960.52 2019-08-06 10:48:52.000 218 21220.09 336.57 43009.43 47960.46 2019-08-06 10:48:53.000 218 21219.95 336.56 43009.47 47960.42 2019-08-06 10:48:54.000 218 21219.85 336.58 43009.46 47960.36 2019-08-06 10:48:55.000 218 21219.80 336.59 43009.48 47960.32 2019-08-06 10:48:56.000 218 21219.79 336.56 43009.47 47960.31 2019-08-06 10:48:57.000 218 21219.83 336.50 43009.46 47960.28 2019-08-06 10:48:58.000 218 21219.87 336.43 43009.49 47960.31 2019-08-06 10:48:59.000 218 21220.00 336.32 43009.49 47960.31 2019-08-06 10:49:00.000 218 21220.11 336.24 43009.52 47960.40 2019-08-06 10:49:01.000 218 21220.25 336.14 43009.52 47960.48 2019-08-06 10:49:02.000 218 21220.43 336.06 43009.51 47960.55 2019-08-06 10:49:03.000 218 21220.63 335.99 43009.57 47960.63 2019-08-06 10:49:04.000 218 21220.86 335.88 43009.57 47960.74 2019-08-06 10:49:05.000 218 21221.03 335.83 43009.55 47960.86 2019-08-06 10:49:06.000 218 21221.22 335.79 43009.56 47960.93 2019-08-06 10:49:07.000 218 21221.38 335.75 43009.58 47961.00 2019-08-06 10:49:08.000 218 21221.50 335.72 43009.62 47961.09 2019-08-06 10:49:09.000 218 21221.62 335.71 43009.63 47961.16 2019-08-06 10:49:10.000 218 21221.71 335.69 43009.65 47961.25 2019-08-06 10:49:11.000 218 21221.79 335.70 43009.70 47961.31 2019-08-06 10:49:12.000 218 21221.86 335.77 43009.66 47961.35 2019-08-06 10:49:13.000 218 21221.89 335.81 43009.66 47961.38 2019-08-06 10:49:14.000 218 21221.89 335.84 43009.68 47961.43 2019-08-06 10:49:15.000 218 21221.95 335.88 43009.67 47961.41 2019-08-06 10:49:16.000 218 21221.99 335.90 43009.66 47961.44 2019-08-06 10:49:17.000 218 21221.98 335.96 43009.67 47961.43 2019-08-06 10:49:18.000 218 21221.96 335.99 43009.67 47961.42 2019-08-06 10:49:19.000 218 21221.92 336.04 43009.64 47961.41 2019-08-06 10:49:20.000 218 21221.90 336.10 43009.61 47961.41 2019-08-06 10:49:21.000 218 21221.91 336.11 43009.59 47961.39 2019-08-06 10:49:22.000 218 21221.87 336.16 43009.55 47961.35 2019-08-06 10:49:23.000 218 21221.86 336.17 43009.55 47961.31 2019-08-06 10:49:24.000 218 21221.90 336.17 43009.53 47961.31 2019-08-06 10:49:25.000 218 21221.89 336.14 43009.53 47961.31 2019-08-06 10:49:26.000 218 21221.85 336.12 43009.51 47961.24 2019-08-06 10:49:27.000 218 21221.84 336.13 43009.51 47961.26 2019-08-06 10:49:28.000 218 21221.84 336.09 43009.52 47961.26 2019-08-06 10:49:29.000 218 21221.83 336.07 43009.51 47961.25 2019-08-06 10:49:30.000 218 21221.77 336.05 43009.50 47961.23 2019-08-06 10:49:31.000 218 21221.73 336.05 43009.52 47961.23 2019-08-06 10:49:32.000 218 21221.70 336.05 43009.53 47961.19 2019-08-06 10:49:33.000 218 21221.68 336.07 43009.53 47961.21 2019-08-06 10:49:34.000 218 21221.65 336.07 43009.55 47961.23 2019-08-06 10:49:35.000 218 21221.59 336.10 43009.58 47961.20 2019-08-06 10:49:36.000 218 21221.50 336.15 43009.57 47961.17 2019-08-06 10:49:37.000 218 21221.40 336.18 43009.59 47961.13 2019-08-06 10:49:38.000 218 21221.29 336.20 43009.55 47961.10 2019-08-06 10:49:39.000 218 21221.19 336.22 43009.51 47961.04 2019-08-06 10:49:40.000 218 21221.13 336.21 43009.54 47960.99 2019-08-06 10:49:41.000 218 21221.07 336.16 43009.55 47960.92 2019-08-06 10:49:42.000 218 21221.05 336.09 43009.52 47960.92 2019-08-06 10:49:43.000 218 21221.03 336.01 43009.51 47960.89 2019-08-06 10:49:44.000 218 21221.03 335.88 43009.53 47960.86 2019-08-06 10:49:45.000 218 21221.01 335.76 43009.54 47960.85 2019-08-06 10:49:46.000 218 21221.05 335.63 43009.56 47960.90 2019-08-06 10:49:47.000 218 21221.16 335.49 43009.55 47960.94 2019-08-06 10:49:48.000 218 21221.27 335.40 43009.57 47960.99 2019-08-06 10:49:49.000 218 21221.42 335.32 43009.59 47961.05 2019-08-06 10:49:50.000 218 21221.58 335.25 43009.63 47961.12 2019-08-06 10:49:51.000 218 21221.74 335.21 43009.63 47961.21 2019-08-06 10:49:52.000 218 21221.90 335.20 43009.65 47961.29 2019-08-06 10:49:53.000 218 21222.08 335.21 43009.65 47961.39 2019-08-06 10:49:54.000 218 21222.28 335.23 43009.63 47961.50 2019-08-06 10:49:55.000 218 21222.41 335.26 43009.65 47961.57 2019-08-06 10:49:56.000 218 21222.54 335.30 43009.67 47961.63 2019-08-06 10:49:57.000 218 21222.66 335.33 43009.65 47961.69 2019-08-06 10:49:58.000 218 21222.74 335.37 43009.64 47961.74 2019-08-06 10:49:59.000 218 21222.81 335.42 43009.65 47961.77 2019-08-06 10:50:00.000 218 21222.87 335.41 43009.65 47961.80 2019-08-06 10:50:01.000 218 21222.92 335.37 43009.67 47961.81 2019-08-06 10:50:02.000 218 21222.92 335.33 43009.65 47961.85 2019-08-06 10:50:03.000 218 21222.95 335.26 43009.65 47961.86 2019-08-06 10:50:04.000 218 21222.98 335.19 43009.69 47961.88 2019-08-06 10:50:05.000 218 21223.01 335.08 43009.74 47961.91 2019-08-06 10:50:06.000 218 21223.02 335.00 43009.72 47961.94 2019-08-06 10:50:07.000 218 21223.00 334.90 43009.74 47961.95 2019-08-06 10:50:08.000 218 21222.96 334.83 43009.77 47961.95 2019-08-06 10:50:09.000 218 21222.96 334.78 43009.73 47961.96 2019-08-06 10:50:10.000 218 21222.94 334.76 43009.74 47961.98 2019-08-06 10:50:11.000 218 21222.93 334.75 43009.73 47961.97 2019-08-06 10:50:12.000 218 21222.91 334.75 43009.74 47961.97 2019-08-06 10:50:13.000 218 21222.90 334.76 43009.73 47961.94 2019-08-06 10:50:14.000 218 21222.86 334.83 43009.76 47961.95 2019-08-06 10:50:15.000 218 21222.84 334.89 43009.74 47961.92 2019-08-06 10:50:16.000 218 21222.80 334.93 43009.74 47961.89 2019-08-06 10:50:17.000 218 21222.74 334.98 43009.71 47961.90 2019-08-06 10:50:18.000 218 21222.71 335.02 43009.69 47961.85 2019-08-06 10:50:19.000 218 21222.61 335.10 43009.71 47961.80 2019-08-06 10:50:20.000 218 21222.54 335.11 43009.73 47961.75 2019-08-06 10:50:21.000 218 21222.44 335.17 43009.73 47961.78 2019-08-06 10:50:22.000 218 21222.36 335.24 43009.70 47961.68 2019-08-06 10:50:23.000 218 21222.29 335.27 43009.67 47961.67 2019-08-06 10:50:24.000 218 21222.21 335.29 43009.68 47961.60 2019-08-06 10:50:25.000 218 21222.17 335.27 43009.68 47961.57 2019-08-06 10:50:26.000 218 21222.11 335.24 43009.66 47961.53 2019-08-06 10:50:27.000 218 21222.08 335.18 43009.65 47961.50 2019-08-06 10:50:28.000 218 21222.04 335.12 43009.65 47961.47 2019-08-06 10:50:29.000 218 21222.04 335.04 43009.64 47961.47 2019-08-06 10:50:30.000 218 21222.04 334.95 43009.67 47961.44 2019-08-06 10:50:31.000 218 21222.08 334.84 43009.68 47961.47 2019-08-06 10:50:32.000 218 21222.14 334.74 43009.67 47961.50 2019-08-06 10:50:33.000 218 21222.18 334.63 43009.70 47961.52 2019-08-06 10:50:34.000 218 21222.28 334.52 43009.72 47961.58 2019-08-06 10:50:35.000 218 21222.38 334.44 43009.75 47961.61 2019-08-06 10:50:36.000 218 21222.48 334.37 43009.77 47961.70 2019-08-06 10:50:37.000 218 21222.60 334.29 43009.78 47961.77 2019-08-06 10:50:38.000 218 21222.72 334.23 43009.77 47961.84 2019-08-06 10:50:39.000 218 21222.79 334.18 43009.79 47961.90 2019-08-06 10:50:40.000 218 21222.90 334.13 43009.83 47961.94 2019-08-06 10:50:41.000 218 21223.00 334.10 43009.84 47961.98 2019-08-06 10:50:42.000 218 21223.05 334.08 43009.86 47962.04 2019-08-06 10:50:43.000 218 21223.12 334.07 43009.89 47962.12 2019-08-06 10:50:44.000 218 21223.18 334.06 43009.90 47962.16 2019-08-06 10:50:45.000 218 21223.20 334.07 43009.89 47962.18 2019-08-06 10:50:46.000 218 21223.21 334.08 43009.90 47962.19 2019-08-06 10:50:47.000 218 21223.24 334.06 43009.92 47962.22 2019-08-06 10:50:48.000 218 21223.25 334.05 43009.92 47962.22 2019-08-06 10:50:49.000 218 21223.22 334.03 43009.90 47962.21 2019-08-06 10:50:50.000 218 21223.25 334.02 43009.90 47962.20 2019-08-06 10:50:51.000 218 21223.27 334.00 43009.90 47962.21 2019-08-06 10:50:52.000 218 21223.20 333.96 43009.89 47962.20 2019-08-06 10:50:53.000 218 21223.22 333.92 43009.91 47962.19 2019-08-06 10:50:54.000 218 21223.20 333.91 43009.91 47962.18 2019-08-06 10:50:55.000 218 21223.20 333.88 43009.88 47962.19 2019-08-06 10:50:56.000 218 21223.17 333.88 43009.88 47962.19 2019-08-06 10:50:57.000 218 21223.12 333.89 43009.90 47962.17 2019-08-06 10:50:58.000 218 21223.13 333.93 43009.89 47962.15 2019-08-06 10:50:59.000 218 21223.10 333.97 43009.88 47962.12 2019-08-06 10:51:00.000 218 21223.06 334.02 43009.86 47962.12 2019-08-06 10:51:01.000 218 21223.01 334.05 43009.82 47962.08 2019-08-06 10:51:02.000 218 21222.97 334.06 43009.79 47962.04 2019-08-06 10:51:03.000 218 21222.93 334.09 43009.78 47962.00 2019-08-06 10:51:04.000 218 21222.88 334.13 43009.77 47961.98 2019-08-06 10:51:05.000 218 21222.85 334.16 43009.78 47961.94 2019-08-06 10:51:06.000 218 21222.76 334.21 43009.79 47961.92 2019-08-06 10:51:07.000 218 21222.72 334.23 43009.77 47961.88 2019-08-06 10:51:08.000 218 21222.70 334.25 43009.76 47961.86 2019-08-06 10:51:09.000 218 21222.66 334.27 43009.76 47961.83 2019-08-06 10:51:10.000 218 21222.64 334.29 43009.73 47961.80 2019-08-06 10:51:11.000 218 21222.62 334.29 43009.71 47961.79 2019-08-06 10:51:12.000 218 21222.60 334.30 43009.71 47961.78 2019-08-06 10:51:13.000 218 21222.62 334.28 43009.73 47961.75 2019-08-06 10:51:14.000 218 21222.66 334.29 43009.71 47961.77 2019-08-06 10:51:15.000 218 21222.70 334.31 43009.71 47961.79 2019-08-06 10:51:16.000 218 21222.79 334.31 43009.70 47961.80 2019-08-06 10:51:17.000 218 21222.91 334.31 43009.69 47961.80 2019-08-06 10:51:18.000 218 21223.04 334.32 43009.70 47961.88 2019-08-06 10:51:19.000 218 21223.12 334.35 43009.66 47961.93 2019-08-06 10:51:20.000 218 21223.21 334.36 43009.68 47961.95 2019-08-06 10:51:21.000 218 21223.33 334.38 43009.70 47962.01 2019-08-06 10:51:22.000 218 21223.42 334.36 43009.70 47962.04 2019-08-06 10:51:23.000 218 21223.48 334.37 43009.70 47962.11 2019-08-06 10:51:24.000 218 21223.54 334.39 43009.72 47962.13 2019-08-06 10:51:25.000 218 21223.56 334.40 43009.71 47962.16 2019-08-06 10:51:26.000 218 21223.57 334.38 43009.73 47962.18 2019-08-06 10:51:27.000 218 21223.57 334.37 43009.74 47962.19 2019-08-06 10:51:28.000 218 21223.58 334.40 43009.72 47962.18 2019-08-06 10:51:29.000 218 21223.56 334.41 43009.73 47962.19 2019-08-06 10:51:30.000 218 21223.53 334.37 43009.77 47962.17 2019-08-06 10:51:31.000 218 21223.55 334.37 43009.78 47962.19 2019-08-06 10:51:32.000 218 21223.52 334.38 43009.77 47962.17 2019-08-06 10:51:33.000 218 21223.53 334.37 43009.75 47962.20 2019-08-06 10:51:34.000 218 21223.52 334.37 43009.74 47962.19 2019-08-06 10:51:35.000 218 21223.50 334.37 43009.77 47962.15 2019-08-06 10:51:36.000 218 21223.52 334.38 43009.75 47962.17 2019-08-06 10:51:37.000 218 21223.48 334.39 43009.75 47962.14 2019-08-06 10:51:38.000 218 21223.42 334.41 43009.79 47962.12 2019-08-06 10:51:39.000 218 21223.36 334.43 43009.79 47962.15 2019-08-06 10:51:40.000 218 21223.30 334.43 43009.75 47962.10 2019-08-06 10:51:41.000 218 21223.20 334.44 43009.79 47962.06 2019-08-06 10:51:42.000 218 21223.09 334.48 43009.77 47962.07 2019-08-06 10:51:43.000 218 21223.01 334.52 43009.78 47962.00 2019-08-06 10:51:44.000 218 21222.89 334.53 43009.77 47961.95 2019-08-06 10:51:45.000 218 21222.76 334.55 43009.76 47961.90 2019-08-06 10:51:46.000 218 21222.65 334.55 43009.79 47961.86 2019-08-06 10:51:47.000 218 21222.59 334.55 43009.79 47961.83 2019-08-06 10:51:48.000 218 21222.51 334.58 43009.76 47961.80 2019-08-06 10:51:49.000 218 21222.52 334.63 43009.77 47961.77 2019-08-06 10:51:50.000 218 21222.54 334.64 43009.80 47961.72 2019-08-06 10:51:51.000 218 21222.55 334.63 43009.76 47961.76 2019-08-06 10:51:52.000 218 21222.61 334.66 43009.77 47961.76 2019-08-06 10:51:53.000 218 21222.70 334.67 43009.75 47961.80 2019-08-06 10:51:54.000 218 21222.77 334.70 43009.73 47961.78 2019-08-06 10:51:55.000 218 21222.84 334.71 43009.69 47961.83 2019-08-06 10:51:56.000 218 21222.92 334.72 43009.72 47961.88 2019-08-06 10:51:57.000 218 21223.01 334.74 43009.73 47961.89 2019-08-06 10:51:58.000 218 21223.08 334.75 43009.74 47961.92 2019-08-06 10:51:59.000 218 21223.17 334.75 43009.74 47961.99 2019-08-06 10:52:00.000 218 21223.24 334.75 43009.74 47961.99 2019-08-06 10:52:01.000 218 21223.24 334.76 43009.74 47962.01 2019-08-06 10:52:02.000 218 21223.32 334.74 43009.72 47962.05 2019-08-06 10:52:03.000 218 21223.36 334.69 43009.70 47962.08 2019-08-06 10:52:04.000 218 21223.41 334.65 43009.71 47962.10 2019-08-06 10:52:05.000 218 21223.41 334.64 43009.73 47962.09 2019-08-06 10:52:06.000 218 21223.46 334.59 43009.75 47962.15 2019-08-06 10:52:07.000 218 21223.52 334.57 43009.75 47962.18 2019-08-06 10:52:08.000 218 21223.58 334.56 43009.75 47962.20 2019-08-06 10:52:09.000 218 21223.64 334.53 43009.77 47962.24 2019-08-06 10:52:10.000 218 21223.68 334.54 43009.78 47962.28 2019-08-06 10:52:11.000 218 21223.73 334.50 43009.77 47962.27 2019-08-06 10:52:12.000 218 21223.74 334.51 43009.78 47962.32 2019-08-06 10:52:13.000 218 21223.74 334.49 43009.79 47962.29 2019-08-06 10:52:14.000 218 21223.75 334.52 43009.77 47962.36 2019-08-06 10:52:15.000 218 21223.71 334.50 43009.77 47962.32 2019-08-06 10:52:16.000 218 21223.66 334.49 43009.77 47962.30 2019-08-06 10:52:17.000 218 21223.56 334.51 43009.77 47962.28 2019-08-06 10:52:18.000 218 21223.45 334.50 43009.77 47962.24 2019-08-06 10:52:19.000 218 21223.32 334.50 43009.78 47962.18 2019-08-06 10:52:20.000 218 21223.21 334.53 43009.79 47962.14 2019-08-06 10:52:21.000 218 21223.03 334.56 43009.78 47962.07 2019-08-06 10:52:22.000 218 21222.87 334.55 43009.75 47961.93 2019-08-06 10:52:23.000 218 21222.70 334.51 43009.74 47961.87 2019-08-06 10:52:24.000 218 21222.57 334.50 43009.69 47961.81 2019-08-06 10:52:25.000 218 21222.46 334.49 43009.69 47961.72 2019-08-06 10:52:26.000 218 21222.34 334.49 43009.68 47961.64 2019-08-06 10:52:27.000 218 21222.24 334.45 43009.68 47961.62 2019-08-06 10:52:28.000 218 21222.19 334.45 43009.71 47961.59 2019-08-06 10:52:29.000 218 21222.17 334.45 43009.69 47961.56 2019-08-06 10:52:30.000 218 21222.21 334.48 43009.68 47961.51 2019-08-06 10:52:31.000 218 21222.25 334.50 43009.68 47961.56 2019-08-06 10:52:32.000 218 21222.25 334.57 43009.66 47961.56 2019-08-06 10:52:33.000 218 21222.31 334.64 43009.64 47961.55 2019-08-06 10:52:34.000 218 21222.32 334.70 43009.64 47961.55 2019-08-06 10:52:35.000 218 21222.36 334.78 43009.63 47961.56 2019-08-06 10:52:36.000 218 21222.45 334.84 43009.62 47961.58 2019-08-06 10:52:37.000 218 21222.51 334.92 43009.61 47961.60 2019-08-06 10:52:38.000 218 21222.60 334.98 43009.62 47961.63 2019-08-06 10:52:39.000 218 21222.68 335.05 43009.59 47961.65 2019-08-06 10:52:40.000 218 21222.76 335.09 43009.62 47961.70 2019-08-06 10:52:41.000 218 21222.80 335.12 43009.60 47961.72 2019-08-06 10:52:42.000 218 21222.87 335.14 43009.60 47961.75 2019-08-06 10:52:43.000 218 21222.92 335.12 43009.62 47961.79 2019-08-06 10:52:44.000 218 21223.00 335.11 43009.58 47961.82 2019-08-06 10:52:45.000 218 21223.07 335.07 43009.57 47961.80 2019-08-06 10:52:46.000 218 21223.13 335.00 43009.58 47961.85 2019-08-06 10:52:47.000 218 21223.18 334.90 43009.61 47961.89 2019-08-06 10:52:48.000 218 21223.29 334.79 43009.60 47961.94 2019-08-06 10:52:49.000 218 21223.37 334.68 43009.63 47961.98 2019-08-06 10:52:50.000 218 21223.44 334.60 43009.63 47961.99 2019-08-06 10:52:51.000 218 21223.49 334.48 43009.66 47962.05 2019-08-06 10:52:52.000 218 21223.54 334.37 43009.67 47962.08 2019-08-06 10:52:53.000 218 21223.53 334.31 43009.67 47962.09 2019-08-06 10:52:54.000 218 21223.53 334.27 43009.70 47962.12 2019-08-06 10:52:55.000 218 21223.54 334.20 43009.71 47962.16 2019-08-06 10:52:56.000 218 21223.56 334.18 43009.72 47962.16 2019-08-06 10:52:57.000 218 21223.56 334.17 43009.72 47962.17 2019-08-06 10:52:58.000 218 21223.52 334.18 43009.76 47962.20 2019-08-06 10:52:59.000 218 21223.46 334.24 43009.77 47962.18 2019-08-06 10:53:00.000 218 21223.43 334.27 43009.74 47962.17 2019-08-06 10:53:01.000 218 21223.35 334.29 43009.77 47962.14 2019-08-06 10:53:02.000 218 21223.24 334.32 43009.79 47962.13 2019-08-06 10:53:03.000 218 21223.14 334.38 43009.78 47962.09 2019-08-06 10:53:04.000 218 21223.12 334.43 43009.77 47962.03 2019-08-06 10:53:05.000 218 21223.01 334.51 43009.74 47962.00 2019-08-06 10:53:06.000 218 21222.92 334.59 43009.72 47961.96 2019-08-06 10:53:07.000 218 21222.82 334.66 43009.75 47961.91 2019-08-06 10:53:08.000 218 21222.71 334.80 43009.73 47961.84 2019-08-06 10:53:09.000 218 21222.59 335.04 43009.65 47961.81 2019-08-06 10:53:10.000 218 21222.50 335.30 43009.48 47961.68 2019-08-06 10:53:11.000 218 21222.49 335.46 43009.33 47961.52 2019-08-06 10:53:12.000 218 21222.48 335.55 43009.21 47961.36 2019-08-06 10:53:13.000 218 21222.50 335.59 43009.15 47961.27 2019-08-06 10:53:14.000 218 21222.51 335.62 43009.08 47961.19 2019-08-06 10:53:15.000 218 21222.56 335.62 43009.04 47961.15 2019-08-06 10:53:16.000 218 21222.63 335.58 43009.03 47961.15 2019-08-06 10:53:17.000 218 21222.65 335.56 43009.01 47961.15 2019-08-06 10:53:18.000 218 21222.73 335.51 43009.01 47961.16 2019-08-06 10:53:19.000 218 21222.78 335.40 43008.99 47961.17 2019-08-06 10:53:20.000 218 21222.85 335.27 43008.99 47961.19 2019-08-06 10:53:21.000 218 21222.91 335.17 43009.01 47961.24 2019-08-06 10:53:22.000 218 21222.97 335.03 43009.03 47961.28 2019-08-06 10:53:23.000 218 21222.99 334.89 43009.03 47961.31 2019-08-06 10:53:24.000 218 21223.06 334.78 43009.03 47961.32 2019-08-06 10:53:25.000 218 21223.08 334.65 43009.06 47961.38 2019-08-06 10:53:26.000 218 21223.13 334.56 43009.06 47961.38 2019-08-06 10:53:27.000 218 21223.16 334.50 43009.08 47961.44 2019-08-06 10:53:28.000 218 21223.21 334.48 43009.10 47961.49 2019-08-06 10:53:29.000 218 21223.26 334.50 43009.11 47961.49 2019-08-06 10:53:30.000 218 21223.28 334.54 43009.12 47961.55 2019-08-06 10:53:31.000 218 21223.32 334.60 43009.13 47961.55 2019-08-06 10:53:32.000 218 21223.34 334.70 43009.14 47961.57 2019-08-06 10:53:33.000 218 21223.33 334.80 43009.11 47961.62 2019-08-06 10:53:34.000 218 21223.34 334.90 43009.13 47961.61 2019-08-06 10:53:35.000 218 21223.33 334.95 43009.12 47961.57 2019-08-06 10:53:36.000 218 21223.30 335.01 43009.12 47961.59 2019-08-06 10:53:37.000 218 21223.22 335.05 43009.09 47961.53 2019-08-06 10:53:38.000 218 21223.16 335.04 43009.06 47961.52 2019-08-06 10:53:39.000 218 21223.10 334.93 43009.12 47961.49 2019-08-06 10:53:40.000 218 21223.05 334.76 43009.15 47961.47 2019-08-06 10:53:41.000 218 21223.04 334.58 43009.24 47961.49 2019-08-06 10:53:42.000 218 21222.99 334.42 43009.33 47961.55 2019-08-06 10:53:43.000 218 21222.90 334.28 43009.42 47961.58 2019-08-06 10:53:44.000 218 21222.88 334.17 43009.48 47961.65 2019-08-06 10:53:45.000 218 21222.86 334.09 43009.48 47961.65 2019-08-06 10:53:46.000 218 21222.90 333.99 43009.50 47961.68 2019-08-06 10:53:47.000 218 21222.96 333.90 43009.54 47961.73 2019-08-06 10:53:48.000 218 21223.01 333.85 43009.52 47961.78 2019-08-06 10:53:49.000 218 21223.08 333.82 43009.57 47961.80 2019-08-06 10:53:50.000 218 21223.17 333.83 43009.57 47961.85 2019-08-06 10:53:51.000 218 21223.25 333.86 43009.60 47961.91 2019-08-06 10:53:52.000 218 21223.30 333.92 43009.61 47961.95 2019-08-06 10:53:53.000 218 21223.25 334.09 43009.58 47961.97 2019-08-06 10:53:54.000 218 21223.20 334.31 43009.51 47961.92 2019-08-06 10:53:55.000 218 21223.15 334.46 43009.42 47961.87 2019-08-06 10:53:56.000 218 21223.06 334.56 43009.33 47961.75 2019-08-06 10:53:57.000 218 21223.00 334.60 43009.30 47961.64 2019-08-06 10:53:58.000 218 21222.89 334.62 43009.23 47961.55 2019-08-06 10:53:59.000 218 21222.82 334.61 43009.20 47961.46 2019-08-06 10:54:00.000 218 21222.77 334.61 43009.19 47961.43 2019-08-06 10:54:01.000 218 21222.66 334.59 43009.20 47961.34 2019-08-06 10:54:02.000 218 21222.57 334.57 43009.18 47961.30 2019-08-06 10:54:03.000 218 21222.54 334.51 43009.21 47961.28 2019-08-06 10:54:04.000 218 21222.52 334.47 43009.23 47961.27 2019-08-06 10:54:05.000 218 21222.52 334.43 43009.28 47961.33 2019-08-06 10:54:06.000 218 21222.55 334.40 43009.33 47961.35 2019-08-06 10:54:07.000 218 21222.61 334.40 43009.36 47961.41 2019-08-06 10:54:08.000 218 21222.70 334.41 43009.38 47961.46 2019-08-06 10:54:09.000 218 21222.80 334.40 43009.40 47961.51 2019-08-06 10:54:10.000 218 21222.88 334.42 43009.43 47961.58 2019-08-06 10:54:11.000 218 21222.97 334.42 43009.46 47961.63 2019-08-06 10:54:12.000 218 21223.06 334.43 43009.45 47961.68 2019-08-06 10:54:13.000 218 21223.14 334.40 43009.42 47961.73 2019-08-06 10:54:14.000 218 21223.17 334.35 43009.47 47961.75 2019-08-06 10:54:15.000 218 21223.19 334.28 43009.53 47961.79 2019-08-06 10:54:16.000 218 21223.24 334.22 43009.53 47961.86 2019-08-06 10:54:17.000 218 21223.26 334.14 43009.56 47961.92 2019-08-06 10:54:18.000 218 21223.29 334.13 43009.62 47961.95 2019-08-06 10:54:19.000 218 21223.30 334.10 43009.65 47961.98 2019-08-06 10:54:20.000 218 21223.31 334.11 43009.72 47961.99 2019-08-06 10:54:21.000 218 21223.29 334.11 43009.72 47962.03 2019-08-06 10:54:22.000 218 21223.29 334.11 43009.72 47962.07 2019-08-06 10:54:23.000 218 21223.29 334.11 43009.72 47962.03 2019-08-06 10:54:24.000 218 21223.28 334.17 43009.72 47962.05 2019-08-06 10:54:25.000 218 21223.29 334.19 43009.73 47962.07 2019-08-06 10:54:26.000 218 21223.31 334.24 43009.70 47962.09 2019-08-06 10:54:27.000 218 21223.31 334.28 43009.71 47962.07 2019-08-06 10:54:28.000 218 21223.31 334.31 43009.68 47962.09 2019-08-06 10:54:29.000 218 21223.31 334.34 43009.65 47962.05 2019-08-06 10:54:30.000 218 21223.28 334.36 43009.67 47962.04 2019-08-06 10:54:31.000 218 21223.25 334.37 43009.65 47962.01 2019-08-06 10:54:32.000 218 21223.19 334.41 43009.65 47962.01 2019-08-06 10:54:33.000 218 21223.14 334.46 43009.67 47961.99 2019-08-06 10:54:34.000 218 21223.07 334.51 43009.68 47961.97 2019-08-06 10:54:35.000 218 21222.99 334.60 43009.65 47961.92 2019-08-06 10:54:36.000 218 21222.90 334.64 43009.70 47961.88 2019-08-06 10:54:37.000 218 21222.80 334.68 43009.70 47961.83 2019-08-06 10:54:38.000 218 21222.71 334.78 43009.68 47961.82 2019-08-06 10:54:39.000 218 21222.63 334.85 43009.69 47961.79 2019-08-06 10:54:40.000 218 21222.54 334.89 43009.67 47961.73 2019-08-06 10:54:41.000 218 21222.47 334.92 43009.67 47961.69 2019-08-06 10:54:42.000 218 21222.40 334.97 43009.68 47961.67 2019-08-06 10:54:43.000 218 21222.34 334.99 43009.66 47961.66 2019-08-06 10:54:44.000 218 21222.28 334.98 43009.64 47961.64 2019-08-06 10:54:45.000 218 21222.23 334.99 43009.64 47961.60 2019-08-06 10:54:46.000 218 21222.18 334.94 43009.65 47961.57 2019-08-06 10:54:47.000 218 21222.14 334.88 43009.71 47961.56 2019-08-06 10:54:48.000 218 21222.12 334.83 43009.71 47961.50 2019-08-06 10:54:49.000 218 21222.06 334.78 43009.73 47961.51 2019-08-06 10:54:50.000 218 21221.99 334.72 43009.74 47961.52 2019-08-06 10:54:51.000 218 21221.95 334.68 43009.76 47961.50 2019-08-06 10:54:52.000 218 21221.93 334.64 43009.74 47961.50 2019-08-06 10:54:53.000 218 21221.94 334.63 43009.76 47961.51 2019-08-06 10:54:54.000 218 21221.92 334.65 43009.79 47961.52 2019-08-06 10:54:55.000 218 21221.96 334.69 43009.80 47961.54 2019-08-06 10:54:56.000 218 21222.04 334.79 43009.79 47961.55 2019-08-06 10:54:57.000 218 21222.09 334.89 43009.79 47961.54 2019-08-06 10:54:58.000 218 21222.16 335.04 43009.76 47961.59 2019-08-06 10:54:59.000 218 21222.25 335.14 43009.74 47961.61 2019-08-06 10:55:00.000 218 21222.32 335.24 43009.74 47961.61 2019-08-06 10:55:01.000 218 21222.41 335.37 43009.75 47961.63 2019-08-06 10:55:02.000 218 21222.49 335.45 43009.71 47961.65 2019-08-06 10:55:03.000 218 21222.56 335.50 43009.69 47961.71 2019-08-06 10:55:04.000 218 21222.62 335.53 43009.66 47961.71 2019-08-06 10:55:05.000 218 21222.64 335.58 43009.67 47961.75 2019-08-06 10:55:06.000 218 21222.65 335.55 43009.67 47961.74 2019-08-06 10:55:07.000 218 21222.68 335.50 43009.67 47961.76 2019-08-06 10:55:08.000 218 21222.69 335.48 43009.68 47961.74 2019-08-06 10:55:09.000 218 21222.66 335.43 43009.67 47961.75 2019-08-06 10:55:10.000 218 21222.62 335.36 43009.68 47961.77 2019-08-06 10:55:11.000 218 21222.60 335.31 43009.68 47961.76 2019-08-06 10:55:12.000 218 21222.55 335.23 43009.67 47961.74 2019-08-06 10:55:13.000 218 21222.52 335.16 43009.67 47961.74 2019-08-06 10:55:14.000 218 21222.46 335.11 43009.68 47961.77 2019-08-06 10:55:15.000 218 21222.42 335.05 43009.72 47961.75 2019-08-06 10:55:16.000 218 21222.38 335.03 43009.72 47961.76 2019-08-06 10:55:17.000 218 21222.33 334.99 43009.78 47961.75 2019-08-06 10:55:18.000 218 21222.25 334.95 43009.81 47961.73 2019-08-06 10:55:19.000 218 21222.19 334.95 43009.82 47961.71 2019-08-06 10:55:20.000 218 21222.10 334.91 43009.85 47961.69 2019-08-06 10:55:21.000 218 21221.96 334.89 43009.84 47961.69 2019-08-06 10:55:22.000 218 21221.87 334.87 43009.85 47961.67 2019-08-06 10:55:23.000 218 21221.81 334.87 43009.87 47961.60 2019-08-06 10:55:24.000 218 21221.72 334.86 43009.91 47961.60 2019-08-06 10:55:25.000 218 21221.66 334.83 43009.92 47961.55 2019-08-06 10:55:26.000 218 21221.62 334.81 43009.91 47961.54 2019-08-06 10:55:27.000 218 21221.59 334.78 43009.93 47961.49 2019-08-06 10:55:28.000 218 21221.57 334.79 43009.92 47961.51 2019-08-06 10:55:29.000 218 21221.63 334.77 43009.94 47961.54 2019-08-06 10:55:30.000 218 21221.69 334.79 43009.97 47961.55 2019-08-06 10:55:31.000 218 21221.83 334.83 43009.99 47961.61 2019-08-06 10:55:32.000 218 21222.00 334.90 43009.97 47961.66 2019-08-06 10:55:33.000 218 21222.23 334.93 43009.99 47961.78 2019-08-06 10:55:34.000 218 21222.46 334.96 43009.96 47961.85 2019-08-06 10:55:35.000 218 21222.76 334.99 43009.96 47961.98 2019-08-06 10:55:36.000 218 21223.02 335.06 43009.97 47962.08 2019-08-06 10:55:37.000 218 21223.32 335.05 43009.98 47962.22 2019-08-06 10:55:38.000 218 21223.58 335.05 43010.00 47962.33 2019-08-06 10:55:39.000 218 21223.80 335.02 43010.01 47962.42 2019-08-06 10:55:40.000 218 21223.95 335.03 43009.98 47962.55 2019-08-06 10:55:41.000 218 21224.05 335.01 43009.98 47962.62 2019-08-06 10:55:42.000 218 21224.06 334.97 43009.99 47962.66 2019-08-06 10:55:43.000 218 21224.05 334.97 43010.02 47962.66 2019-08-06 10:55:44.000 218 21224.00 334.96 43010.01 47962.68 2019-08-06 10:55:45.000 218 21223.87 334.93 43010.02 47962.64 2019-08-06 10:55:46.000 218 21223.74 334.90 43009.99 47962.58 2019-08-06 10:55:47.000 218 21223.59 334.92 43009.95 47962.50 2019-08-06 10:55:48.000 218 21223.44 334.90 43009.97 47962.43 2019-08-06 10:55:49.000 218 21223.24 334.89 43009.94 47962.35 2019-08-06 10:55:50.000 218 21223.09 334.89 43009.94 47962.28 2019-08-06 10:55:51.000 218 21222.94 334.89 43009.95 47962.19 2019-08-06 10:55:52.000 218 21222.80 334.95 43009.91 47962.13 2019-08-06 10:55:53.000 218 21222.71 334.98 43009.89 47962.03 2019-08-06 10:55:54.000 218 21222.65 335.01 43009.89 47961.99 2019-08-06 10:55:55.000 218 21222.59 335.05 43009.85 47961.93 2019-08-06 10:55:56.000 218 21222.54 335.04 43009.84 47961.90 2019-08-06 10:55:57.000 218 21222.48 335.06 43009.84 47961.84 2019-08-06 10:55:58.000 218 21222.45 335.07 43009.81 47961.84 2019-08-06 10:55:59.000 218 21222.40 335.06 43009.81 47961.78 2019-08-06 10:56:00.000 218 21222.36 335.07 43009.84 47961.77 2019-08-06 10:56:01.000 218 21222.26 335.06 43009.84 47961.75 2019-08-06 10:56:02.000 218 21222.20 335.05 43009.81 47961.72 2019-08-06 10:56:03.000 218 21222.16 335.08 43009.83 47961.69 2019-08-06 10:56:04.000 218 21222.09 335.10 43009.83 47961.66 2019-08-06 10:56:05.000 218 21222.03 335.11 43009.84 47961.65 2019-08-06 10:56:06.000 218 21222.04 335.12 43009.82 47961.63 2019-08-06 10:56:07.000 218 21222.07 335.13 43009.82 47961.64 2019-08-06 10:56:08.000 218 21222.12 335.11 43009.85 47961.65 2019-08-06 10:56:09.000 218 21222.21 335.12 43009.88 47961.68 2019-08-06 10:56:10.000 218 21222.34 335.13 43009.88 47961.76 2019-08-06 10:56:11.000 218 21222.46 335.17 43009.90 47961.77 2019-08-06 10:56:12.000 218 21222.61 335.19 43009.91 47961.85 2019-08-06 10:56:13.000 218 21222.77 335.20 43009.87 47961.94 2019-08-06 10:56:14.000 218 21222.93 335.19 43009.86 47962.00 2019-08-06 10:56:15.000 218 21223.12 335.21 43009.84 47962.04 2019-08-06 10:56:16.000 218 21223.29 335.18 43009.87 47962.16 2019-08-06 10:56:17.000 218 21223.40 335.15 43009.85 47962.22 2019-08-06 10:56:18.000 218 21223.50 335.09 43009.85 47962.28 2019-08-06 10:56:19.000 218 21223.59 335.04 43009.87 47962.32 2019-08-06 10:56:20.000 218 21223.66 334.96 43009.90 47962.38 2019-08-06 10:56:21.000 218 21223.71 334.87 43009.92 47962.43 2019-08-06 10:56:22.000 218 21223.76 334.80 43009.92 47962.43 2019-08-06 10:56:23.000 218 21223.76 334.71 43009.95 47962.47 2019-08-06 10:56:24.000 218 21223.76 334.63 43009.96 47962.51 2019-08-06 10:56:25.000 218 21223.74 334.57 43009.96 47962.51 2019-08-06 10:56:26.000 218 21223.71 334.55 43009.98 47962.55 2019-08-06 10:56:27.000 218 21223.65 334.55 43009.97 47962.52 2019-08-06 10:56:28.000 218 21223.61 334.54 43009.93 47962.47 2019-08-06 10:56:29.000 218 21223.56 334.52 43009.92 47962.46 2019-08-06 10:56:30.000 218 21223.50 334.56 43009.90 47962.43 2019-08-06 10:56:31.000 218 21223.48 334.57 43009.88 47962.40 2019-08-06 10:56:32.000 218 21223.42 334.57 43009.90 47962.35 2019-08-06 10:56:33.000 218 21223.36 334.55 43009.86 47962.30 2019-08-06 10:56:34.000 218 21223.25 334.58 43009.86 47962.27 2019-08-06 10:56:35.000 218 21223.14 334.72 43009.82 47962.23 2019-08-06 10:56:36.000 218 21222.98 334.76 43009.77 47962.12 2019-08-06 10:56:37.000 218 21222.86 334.79 43009.71 47962.00 2019-08-06 10:56:38.000 218 21222.74 334.76 43009.64 47961.87 2019-08-06 10:56:39.000 218 21222.65 334.71 43009.59 47961.76 2019-08-06 10:56:40.000 218 21222.62 334.62 43009.57 47961.70 2019-08-06 10:56:41.000 218 21222.59 334.54 43009.59 47961.68 2019-08-06 10:56:42.000 218 21222.58 334.43 43009.60 47961.66 2019-08-06 10:56:43.000 218 21222.63 334.33 43009.64 47961.66 2019-08-06 10:56:44.000 218 21222.71 334.18 43009.70 47961.74 2019-08-06 10:56:45.000 218 21222.81 334.04 43009.78 47961.81 2019-08-06 10:56:46.000 218 21222.90 334.01 43009.85 47961.92 2019-08-06 10:56:47.000 218 21223.05 333.99 43009.88 47962.04 2019-08-06 10:56:48.000 218 21223.21 334.01 43009.92 47962.13 2019-08-06 10:56:49.000 218 21223.40 334.02 43009.95 47962.23 2019-08-06 10:56:50.000 218 21223.57 334.00 43009.98 47962.33 2019-08-06 10:56:51.000 218 21223.71 334.02 43009.97 47962.45 2019-08-06 10:56:52.000 218 21223.90 334.03 43010.01 47962.54 2019-08-06 10:56:53.000 218 21224.02 334.12 43009.99 47962.61 2019-08-06 10:56:54.000 218 21224.05 334.28 43010.00 47962.67 2019-08-06 10:56:55.000 218 21224.11 334.46 43009.95 47962.69 2019-08-06 10:56:56.000 218 21224.17 334.59 43009.83 47962.63 2019-08-06 10:56:57.000 218 21224.19 334.66 43009.74 47962.58 2019-08-06 10:56:58.000 218 21224.22 334.67 43009.68 47962.50 2019-08-06 10:56:59.000 218 21224.16 334.67 43009.65 47962.46 2019-08-06 10:57:00.000 218 21224.14 334.63 43009.63 47962.42 2019-08-06 10:57:01.000 218 21224.15 334.61 43009.67 47962.40 2019-08-06 10:57:02.000 218 21224.07 334.57 43009.69 47962.37 2019-08-06 10:57:03.000 218 21224.03 334.52 43009.66 47962.38 2019-08-06 10:57:04.000 218 21223.98 334.51 43009.66 47962.37 2019-08-06 10:57:05.000 218 21223.89 334.53 43009.70 47962.35 2019-08-06 10:57:06.000 218 21223.90 334.50 43009.70 47962.33 2019-08-06 10:57:07.000 218 21223.86 334.50 43009.67 47962.34 2019-08-06 10:57:08.000 218 21223.86 334.46 43009.66 47962.31 2019-08-06 10:57:09.000 218 21223.82 334.40 43009.69 47962.30 2019-08-06 10:57:10.000 218 21223.84 334.39 43009.74 47962.28 2019-08-06 10:57:11.000 218 21223.82 334.43 43009.67 47962.32 2019-08-06 10:57:12.000 218 21223.80 334.46 43009.62 47962.26 2019-08-06 10:57:13.000 218 21223.75 334.48 43009.57 47962.21 2019-08-06 10:57:14.000 218 21223.73 334.45 43009.53 47962.16 2019-08-06 10:57:15.000 218 21223.76 334.39 43009.53 47962.13 2019-08-06 10:57:16.000 218 21223.73 334.30 43009.52 47962.11 2019-08-06 10:57:17.000 218 21223.66 334.27 43009.49 47962.07 2019-08-06 10:57:18.000 218 21223.64 334.21 43009.47 47962.05 2019-08-06 10:57:19.000 218 21223.60 334.15 43009.48 47962.04 2019-08-06 10:57:20.000 218 21223.59 334.02 43009.53 47962.02 2019-08-06 10:57:21.000 218 21223.58 333.95 43009.58 47962.05 2019-08-06 10:57:22.000 218 21223.56 333.84 43009.63 47962.08 2019-08-06 10:57:23.000 218 21223.57 333.72 43009.71 47962.11 2019-08-06 10:57:24.000 218 21223.54 333.66 43009.74 47962.18 2019-08-06 10:57:25.000 218 21223.57 333.61 43009.77 47962.23 2019-08-06 10:57:26.000 218 21223.59 333.60 43009.82 47962.26 2019-08-06 10:57:27.000 218 21223.60 333.53 43009.87 47962.31 2019-08-06 10:57:28.000 218 21223.62 333.46 43009.88 47962.32 2019-08-06 10:57:29.000 218 21223.58 333.37 43009.86 47962.35 2019-08-06 10:57:30.000 218 21223.60 333.28 43009.86 47962.36 2019-08-06 10:57:31.000 218 21223.63 333.17 43009.92 47962.35 2019-08-06 10:57:32.000 218 21223.67 333.02 43009.97 47962.42 2019-08-06 10:57:33.000 218 21223.68 332.85 43009.98 47962.45 2019-08-06 10:57:34.000 218 21223.72 332.69 43010.04 47962.49 2019-08-06 10:57:35.000 218 21223.74 332.58 43010.03 47962.54 2019-08-06 10:57:36.000 218 21223.80 332.46 43010.09 47962.61 2019-08-06 10:57:37.000 218 21223.85 332.34 43010.14 47962.66 2019-08-06 10:57:38.000 218 21223.91 332.24 43010.19 47962.70 2019-08-06 10:57:39.000 218 21223.96 332.21 43010.20 47962.75 2019-08-06 10:57:40.000 218 21224.04 332.21 43010.21 47962.79 2019-08-06 10:57:41.000 218 21224.13 332.25 43010.22 47962.84 2019-08-06 10:57:42.000 218 21224.24 332.26 43010.23 47962.90 2019-08-06 10:57:43.000 218 21224.35 332.34 43010.23 47962.95 2019-08-06 10:57:44.000 218 21224.43 332.40 43010.27 47963.00 2019-08-06 10:57:45.000 218 21224.55 332.47 43010.28 47963.04 2019-08-06 10:57:46.000 218 21224.65 332.61 43010.24 47963.10 2019-08-06 10:57:47.000 218 21224.76 332.73 43010.22 47963.13 2019-08-06 10:57:48.000 218 21224.87 332.78 43010.23 47963.16 2019-08-06 10:57:49.000 218 21224.95 332.83 43010.19 47963.21 2019-08-06 10:57:50.000 218 21225.01 332.85 43010.17 47963.21 2019-08-06 10:57:51.000 218 21225.05 332.88 43010.17 47963.24 2019-08-06 10:57:52.000 218 21225.07 332.88 43010.15 47963.25 2019-08-06 10:57:53.000 218 21225.11 332.85 43010.12 47963.25 2019-08-06 10:57:54.000 218 21225.09 332.84 43010.15 47963.25 2019-08-06 10:57:55.000 218 21225.06 332.81 43010.18 47963.25 2019-08-06 10:57:56.000 218 21225.01 332.76 43010.14 47963.25 2019-08-06 10:57:57.000 218 21225.03 332.70 43010.13 47963.24 2019-08-06 10:57:58.000 218 21225.04 332.66 43010.13 47963.26 2019-08-06 10:57:59.000 218 21225.02 332.64 43010.19 47963.24 2019-08-06 10:58:00.000 218 21225.01 332.64 43010.17 47963.25 2019-08-06 10:58:01.000 218 21224.98 332.64 43010.20 47963.24 2019-08-06 10:58:02.000 218 21224.96 332.67 43010.20 47963.23 2019-08-06 10:58:03.000 218 21224.95 332.70 43010.18 47963.24 2019-08-06 10:58:04.000 218 21224.93 332.76 43010.19 47963.23 2019-08-06 10:58:05.000 218 21224.90 332.80 43010.16 47963.22 2019-08-06 10:58:06.000 218 21224.86 332.82 43010.14 47963.19 2019-08-06 10:58:07.000 218 21224.80 332.87 43010.15 47963.18 2019-08-06 10:58:08.000 218 21224.76 332.90 43010.13 47963.15 2019-08-06 10:58:09.000 218 21224.69 332.95 43010.15 47963.15 2019-08-06 10:58:10.000 218 21224.65 332.97 43010.17 47963.11 2019-08-06 10:58:11.000 218 21224.56 332.97 43010.18 47963.07 2019-08-06 10:58:12.000 218 21224.49 333.00 43010.15 47963.02 2019-08-06 10:58:13.000 218 21224.45 332.98 43010.16 47963.01 2019-08-06 10:58:14.000 218 21224.37 332.97 43010.14 47962.96 2019-08-06 10:58:15.000 218 21224.31 332.94 43010.13 47962.95 2019-08-06 10:58:16.000 218 21224.27 332.90 43010.14 47962.89 2019-08-06 10:58:17.000 218 21224.23 332.88 43010.11 47962.85 2019-08-06 10:58:18.000 218 21224.17 332.82 43010.09 47962.84 2019-08-06 10:58:19.000 218 21224.13 332.79 43010.13 47962.82 2019-08-06 10:58:20.000 218 21224.11 332.77 43010.13 47962.80 2019-08-06 10:58:21.000 218 21224.04 332.79 43010.13 47962.80 2019-08-06 10:58:22.000 218 21224.02 332.79 43010.13 47962.80 2019-08-06 10:58:23.000 218 21223.98 332.78 43010.14 47962.77 2019-08-06 10:58:24.000 218 21223.92 332.78 43010.15 47962.76 2019-08-06 10:58:25.000 218 21223.84 332.80 43010.15 47962.76 2019-08-06 10:58:26.000 218 21223.81 332.81 43010.17 47962.73 2019-08-06 10:58:27.000 218 21223.79 332.83 43010.15 47962.72 2019-08-06 10:58:28.000 218 21223.72 332.83 43010.16 47962.72 2019-08-06 10:58:29.000 218 21223.65 332.84 43010.15 47962.69 2019-08-06 10:58:30.000 218 21223.57 332.82 43010.16 47962.66 2019-08-06 10:58:31.000 218 21223.47 332.78 43010.21 47962.64 2019-08-06 10:58:32.000 218 21223.44 332.77 43010.22 47962.64 2019-08-06 10:58:33.000 218 21223.40 332.75 43010.24 47962.60 2019-08-06 10:58:34.000 218 21223.32 332.74 43010.24 47962.59 2019-08-06 10:58:35.000 218 21223.28 332.67 43010.23 47962.54 2019-08-06 10:58:36.000 218 21223.28 332.67 43010.24 47962.51 2019-08-06 10:58:37.000 218 21223.28 332.66 43010.25 47962.52 2019-08-06 10:58:38.000 218 21223.26 332.69 43010.24 47962.50 2019-08-06 10:58:39.000 218 21223.32 332.69 43010.21 47962.51 2019-08-06 10:58:40.000 218 21223.38 332.70 43010.23 47962.55 2019-08-06 10:58:41.000 218 21223.45 332.74 43010.26 47962.56 2019-08-06 10:58:42.000 218 21223.57 332.83 43010.20 47962.60 2019-08-06 10:58:43.000 218 21223.75 332.90 43010.20 47962.65 2019-08-06 10:58:44.000 218 21223.89 332.95 43010.19 47962.67 2019-08-06 10:58:45.000 218 21224.06 333.03 43010.19 47962.75 2019-08-06 10:58:46.000 218 21224.22 333.10 43010.14 47962.81 2019-08-06 10:58:47.000 218 21224.35 333.16 43010.13 47962.85 2019-08-06 10:58:48.000 218 21224.49 333.25 43010.12 47962.93 2019-08-06 10:58:49.000 218 21224.62 333.33 43010.11 47962.99 2019-08-06 10:58:50.000 218 21224.69 333.38 43010.09 47962.99 2019-08-06 10:58:51.000 218 21224.77 333.44 43010.10 47963.05 2019-08-06 10:58:52.000 218 21224.80 333.49 43010.08 47963.06 2019-08-06 10:58:53.000 218 21224.82 333.53 43010.06 47963.08 2019-08-06 10:58:54.000 218 21224.81 333.55 43010.07 47963.05 2019-08-06 10:58:55.000 218 21224.77 333.57 43010.06 47963.06 2019-08-06 10:58:56.000 218 21224.73 333.60 43010.07 47963.02 2019-08-06 10:58:57.000 218 21224.66 333.66 43010.06 47963.00 2019-08-06 10:58:58.000 218 21224.58 333.69 43010.02 47963.00 2019-08-06 10:58:59.000 218 21224.49 333.68 43009.99 47962.93 2019-08-06 10:59:00.000 218 21224.43 333.69 43009.97 47962.87 2019-08-06 10:59:01.000 218 21224.33 333.70 43009.96 47962.84 2019-08-06 10:59:02.000 218 21224.25 333.70 43009.99 47962.81 2019-08-06 10:59:03.000 218 21224.17 333.68 43010.02 47962.76 2019-08-06 10:59:04.000 218 21224.11 333.66 43010.00 47962.70 2019-08-06 10:59:05.000 218 21224.00 333.64 43010.01 47962.66 2019-08-06 10:59:06.000 218 21223.90 333.64 43010.01 47962.64 2019-08-06 10:59:07.000 218 21223.80 333.65 43010.02 47962.62 2019-08-06 10:59:08.000 218 21223.67 333.66 43010.01 47962.57 2019-08-06 10:59:09.000 218 21223.63 333.66 43010.03 47962.55 2019-08-06 10:59:10.000 218 21223.53 333.67 43010.01 47962.50 2019-08-06 10:59:11.000 218 21223.45 333.70 43010.03 47962.44 2019-08-06 10:59:12.000 218 21223.40 333.70 43010.02 47962.44 2019-08-06 10:59:13.000 218 21223.43 333.71 43010.03 47962.43 2019-08-06 10:59:14.000 218 21223.49 333.69 43010.02 47962.41 2019-08-06 10:59:15.000 218 21223.58 333.71 43010.03 47962.45 2019-08-06 10:59:16.000 218 21223.68 333.71 43010.04 47962.45 2019-08-06 10:59:17.000 218 21223.85 333.68 43010.03 47962.53 2019-08-06 10:59:18.000 218 21224.03 333.67 43010.04 47962.62 2019-08-06 10:59:19.000 218 21224.29 333.59 43010.07 47962.72 2019-08-06 10:59:20.000 218 21224.49 333.57 43010.06 47962.85 2019-08-06 10:59:21.000 218 21224.73 333.53 43010.06 47962.96 2019-08-06 10:59:22.000 218 21224.97 333.50 43010.09 47963.06 2019-08-06 10:59:23.000 218 21225.19 333.50 43010.11 47963.18 2019-08-06 10:59:24.000 218 21225.39 333.46 43010.14 47963.28 2019-08-06 10:59:25.000 218 21225.53 333.43 43010.16 47963.39 2019-08-06 10:59:26.000 218 21225.64 333.39 43010.15 47963.44 2019-08-06 10:59:27.000 218 21225.70 333.35 43010.18 47963.50 2019-08-06 10:59:28.000 218 21225.67 333.34 43010.20 47963.56 2019-08-06 10:59:29.000 218 21225.66 333.31 43010.24 47963.58 2019-08-06 10:59:30.000 218 21225.59 333.28 43010.25 47963.57 2019-08-06 10:59:31.000 218 21225.49 333.23 43010.28 47963.55 2019-08-06 10:59:32.000 218 21225.35 333.22 43010.28 47963.51 2019-08-06 10:59:33.000 218 21225.25 333.18 43010.32 47963.48 2019-08-06 10:59:34.000 218 21225.11 333.16 43010.31 47963.40 2019-08-06 10:59:35.000 218 21224.99 333.17 43010.32 47963.36 2019-08-06 10:59:36.000 218 21224.92 333.18 43010.29 47963.31 2019-08-06 10:59:37.000 218 21224.83 333.20 43010.29 47963.27 2019-08-06 10:59:38.000 218 21224.78 333.24 43010.24 47963.21 2019-08-06 10:59:39.000 218 21224.78 333.30 43010.18 47963.18 2019-08-06 10:59:40.000 218 21224.80 333.38 43010.13 47963.17 2019-08-06 10:59:41.000 218 21224.83 333.42 43010.12 47963.16 2019-08-06 10:59:42.000 218 21224.86 333.47 43010.13 47963.17 2019-08-06 10:59:43.000 218 21224.93 333.52 43010.13 47963.18 2019-08-06 10:59:44.000 218 21224.99 333.57 43010.15 47963.19 2019-08-06 10:59:45.000 218 21224.97 333.65 43010.15 47963.17 2019-08-06 10:59:46.000 218 21224.99 333.70 43010.13 47963.20 2019-08-06 10:59:47.000 218 21224.99 333.75 43010.13 47963.19 2019-08-06 10:59:48.000 218 21224.93 333.80 43010.12 47963.20 2019-08-06 10:59:49.000 218 21224.86 333.86 43010.16 47963.16 2019-08-06 10:59:50.000 218 21224.76 333.93 43010.15 47963.12 2019-08-06 10:59:51.000 218 21224.64 333.95 43010.09 47963.09 2019-08-06 10:59:52.000 218 21224.54 333.96 43010.06 47963.00 2019-08-06 10:59:53.000 218 21224.46 333.94 43010.03 47962.94 2019-08-06 10:59:54.000 218 21224.42 333.92 43010.00 47962.89 2019-08-06 10:59:55.000 218 21224.36 333.85 43010.02 47962.86 2019-08-06 10:59:56.000 218 21224.39 333.83 43010.06 47962.85 2019-08-06 10:59:57.000 218 21224.38 333.78 43010.06 47962.85 2019-08-06 10:59:58.000 218 21224.38 333.76 43010.06 47962.85 2019-08-06 10:59:59.000 218 21224.40 333.78 43010.02 47962.83 2019-08-06 11:00:00.000 218 21224.39 333.92 43009.94 47962.80 2019-08-06 11:00:01.000 218 21224.40 334.09 43009.85 47962.78 2019-08-06 11:00:02.000 218 21224.39 334.16 43009.72 47962.63 2019-08-06 11:00:03.000 218 21224.34 334.18 43009.58 47962.50 2019-08-06 11:00:04.000 218 21224.31 334.12 43009.54 47962.43 2019-08-06 11:00:05.000 218 21224.27 334.05 43009.45 47962.32 2019-08-06 11:00:06.000 218 21224.21 333.98 43009.47 47962.27 2019-08-06 11:00:07.000 218 21224.17 333.89 43009.45 47962.24 2019-08-06 11:00:08.000 218 21224.08 333.82 43009.43 47962.18 2019-08-06 11:00:09.000 218 21224.02 333.73 43009.43 47962.16 2019-08-06 11:00:10.000 218 21223.98 333.64 43009.44 47962.14 2019-08-06 11:00:11.000 218 21223.96 333.56 43009.47 47962.14 2019-08-06 11:00:12.000 218 21224.01 333.48 43009.43 47962.15 2019-08-06 11:00:13.000 218 21224.11 333.44 43009.41 47962.16 2019-08-06 11:00:14.000 218 21224.22 333.38 43009.47 47962.21 2019-08-06 11:00:15.000 218 21224.38 333.32 43009.46 47962.25 2019-08-06 11:00:16.000 218 21224.58 333.30 43009.45 47962.32 2019-08-06 11:00:17.000 218 21224.79 333.34 43009.42 47962.43 2019-08-06 11:00:18.000 218 21225.01 333.36 43009.46 47962.53 2019-08-06 11:00:19.000 218 21225.21 333.31 43009.46 47962.61 2019-08-06 11:00:20.000 218 21225.41 333.23 43009.47 47962.74 2019-08-06 11:00:21.000 218 21225.63 333.09 43009.58 47962.81 2019-08-06 11:00:22.000 218 21225.81 332.97 43009.68 47962.97 2019-08-06 11:00:23.000 218 21225.90 332.93 43009.75 47963.13 2019-08-06 11:00:24.000 218 21225.97 332.90 43009.84 47963.28 2019-08-06 11:00:25.000 218 21225.95 332.87 43009.91 47963.36 2019-08-06 11:00:26.000 218 21225.90 332.85 43009.93 47963.39 2019-08-06 11:00:27.000 218 21225.77 332.83 43009.93 47963.41 2019-08-06 11:00:28.000 218 21225.69 332.85 43009.98 47963.40 2019-08-06 11:00:29.000 218 21225.58 332.87 43009.94 47963.36 2019-08-06 11:00:30.000 218 21225.50 332.83 43009.93 47963.30 2019-08-06 11:00:31.000 218 21225.44 332.77 43009.90 47963.22 2019-08-06 11:00:32.000 218 21225.37 332.76 43009.87 47963.14 2019-08-06 11:00:33.000 218 21225.38 332.78 43009.83 47963.15 2019-08-06 11:00:34.000 218 21225.37 332.80 43009.78 47963.12 2019-08-06 11:00:35.000 218 21225.39 332.81 43009.71 47963.04 2019-08-06 11:00:36.000 218 21225.45 332.83 43009.69 47963.03 2019-08-06 11:00:37.000 218 21225.49 332.79 43009.63 47962.97 2019-08-06 11:00:38.000 218 21225.52 332.73 43009.59 47962.96 2019-08-06 11:00:39.000 218 21225.57 332.67 43009.59 47962.97 2019-08-06 11:00:40.000 218 21225.57 332.61 43009.63 47962.97 2019-08-06 11:00:41.000 218 21225.56 332.52 43009.66 47962.98 2019-08-06 11:00:42.000 218 21225.52 332.43 43009.68 47963.01 2019-08-06 11:00:43.000 218 21225.51 332.33 43009.75 47963.04 2019-08-06 11:00:44.000 218 21225.43 332.24 43009.84 47963.12 2019-08-06 11:00:45.000 218 21225.36 332.19 43009.91 47963.13 2019-08-06 11:00:46.000 218 21225.34 332.13 43009.99 47963.17 2019-08-06 11:00:47.000 218 21225.33 332.07 43010.02 47963.21 2019-08-06 11:00:48.000 218 21225.35 332.03 43010.06 47963.24 2019-08-06 11:00:49.000 218 21225.41 331.96 43010.13 47963.31 2019-08-06 11:00:50.000 218 21225.49 331.97 43010.17 47963.38 2019-08-06 11:00:51.000 218 21225.63 331.95 43010.19 47963.44 2019-08-06 11:00:52.000 218 21225.79 331.93 43010.19 47963.53 2019-08-06 11:00:53.000 218 21226.01 331.90 43010.18 47963.59 2019-08-06 11:00:54.000 218 21226.17 331.93 43010.18 47963.72 2019-08-06 11:00:55.000 218 21226.38 331.88 43010.19 47963.80 2019-08-06 11:00:56.000 218 21226.57 331.82 43010.23 47963.89 2019-08-06 11:00:57.000 218 21226.70 331.75 43010.23 47963.95 2019-08-06 11:00:58.000 218 21226.80 331.69 43010.24 47964.06 2019-08-06 11:00:59.000 218 21226.88 331.56 43010.28 47964.11 2019-08-06 11:01:00.000 218 21226.91 331.49 43010.27 47964.14 2019-08-06 11:01:01.000 218 21226.91 331.42 43010.30 47964.21 2019-08-06 11:01:02.000 218 21226.90 331.34 43010.33 47964.20 2019-08-06 11:01:03.000 218 21226.89 331.23 43010.37 47964.22 2019-08-06 11:01:04.000 218 21226.83 331.14 43010.38 47964.21 2019-08-06 11:01:05.000 218 21226.81 331.06 43010.40 47964.24 2019-08-06 11:01:06.000 218 21226.80 331.03 43010.43 47964.24 2019-08-06 11:01:07.000 218 21226.79 331.02 43010.45 47964.25 2019-08-06 11:01:08.000 218 21226.81 331.01 43010.43 47964.28 2019-08-06 11:01:09.000 218 21226.89 331.04 43010.46 47964.27 2019-08-06 11:01:10.000 218 21226.95 331.05 43010.47 47964.32 2019-08-06 11:01:11.000 218 21227.00 331.09 43010.42 47964.39 2019-08-06 11:01:12.000 218 21227.08 331.10 43010.43 47964.41 2019-08-06 11:01:13.000 218 21227.15 331.14 43010.45 47964.42 2019-08-06 11:01:14.000 218 21227.19 331.16 43010.42 47964.45 2019-08-06 11:01:15.000 218 21227.15 331.19 43010.41 47964.44 2019-08-06 11:01:16.000 218 21227.10 331.24 43010.38 47964.44 2019-08-06 11:01:17.000 218 21227.04 331.25 43010.36 47964.37 2019-08-06 11:01:18.000 218 21226.89 331.28 43010.36 47964.34 2019-08-06 11:01:19.000 218 21226.71 331.28 43010.34 47964.28 2019-08-06 11:01:20.000 218 21226.47 331.27 43010.35 47964.16 2019-08-06 11:01:21.000 218 21226.25 331.26 43010.34 47964.11 2019-08-06 11:01:22.000 218 21226.07 331.22 43010.36 47963.99 2019-08-06 11:01:23.000 218 21225.86 331.23 43010.38 47963.87 2019-08-06 11:01:24.000 218 21225.66 331.21 43010.38 47963.78 2019-08-06 11:01:25.000 218 21225.48 331.22 43010.39 47963.72 2019-08-06 11:01:26.000 218 21225.37 331.22 43010.38 47963.63 2019-08-06 11:01:27.000 218 21225.27 331.22 43010.36 47963.56 2019-08-06 11:01:28.000 218 21225.21 331.23 43010.35 47963.54 2019-08-06 11:01:29.000 218 21225.23 331.25 43010.31 47963.48 2019-08-06 11:01:30.000 218 21225.23 331.28 43010.30 47963.46 2019-08-06 11:01:31.000 218 21225.29 331.30 43010.27 47963.47 2019-08-06 11:01:32.000 218 21225.39 331.31 43010.28 47963.50 2019-08-06 11:01:33.000 218 21225.50 331.33 43010.30 47963.55 2019-08-06 11:01:34.000 218 21225.54 331.32 43010.28 47963.51 2019-08-06 11:01:35.000 218 21225.58 331.35 43010.28 47963.56 2019-08-06 11:01:36.000 218 21225.64 331.30 43010.27 47963.65 2019-08-06 11:01:37.000 218 21225.70 331.30 43010.26 47963.62 2019-08-06 11:01:38.000 218 21225.77 331.28 43010.28 47963.67 2019-08-06 11:01:39.000 218 21225.81 331.24 43010.31 47963.72 2019-08-06 11:01:40.000 218 21225.82 331.23 43010.32 47963.72 2019-08-06 11:01:41.000 218 21225.88 331.20 43010.39 47963.74 2019-08-06 11:01:42.000 218 21225.94 331.22 43010.38 47963.78 2019-08-06 11:01:43.000 218 21225.98 331.21 43010.40 47963.84 2019-08-06 11:01:44.000 218 21226.06 331.26 43010.37 47963.87 2019-08-06 11:01:45.000 218 21226.19 331.33 43010.38 47963.89 2019-08-06 11:01:46.000 218 21226.32 331.38 43010.38 47963.97 2019-08-06 11:01:47.000 218 21226.47 331.45 43010.37 47964.00 2019-08-06 11:01:48.000 218 21226.63 331.51 43010.41 47964.09 2019-08-06 11:01:49.000 218 21226.77 331.56 43010.40 47964.16 2019-08-06 11:01:50.000 218 21226.92 331.61 43010.38 47964.24 2019-08-06 11:01:51.000 218 21227.07 331.65 43010.39 47964.27 2019-08-06 11:01:52.000 218 21227.18 331.67 43010.38 47964.33 2019-08-06 11:01:53.000 218 21227.23 331.69 43010.35 47964.37 2019-08-06 11:01:54.000 218 21227.21 331.69 43010.38 47964.41 2019-08-06 11:01:55.000 218 21227.21 331.65 43010.38 47964.42 2019-08-06 11:01:56.000 218 21227.10 331.60 43010.42 47964.41 2019-08-06 11:01:57.000 218 21226.98 331.54 43010.45 47964.38 2019-08-06 11:01:58.000 218 21226.82 331.48 43010.45 47964.36 2019-08-06 11:01:59.000 218 21226.64 331.40 43010.48 47964.32 2019-08-06 11:02:00.000 218 21226.47 331.32 43010.52 47964.28 2019-08-06 11:02:01.000 218 21226.29 331.23 43010.54 47964.20 2019-08-06 11:02:02.000 218 21226.12 331.16 43010.56 47964.11 2019-08-06 11:02:03.000 218 21225.96 331.08 43010.58 47964.09 2019-08-06 11:02:04.000 218 21225.82 330.99 43010.59 47964.03 2019-08-06 11:02:05.000 218 21225.71 330.92 43010.60 47963.97 2019-08-06 11:02:06.000 218 21225.61 330.89 43010.61 47963.95 2019-08-06 11:02:07.000 218 21225.50 330.90 43010.58 47963.86 2019-08-06 11:02:08.000 218 21225.45 330.86 43010.61 47963.88 2019-08-06 11:02:09.000 218 21225.40 330.85 43010.62 47963.83 2019-08-06 11:02:10.000 218 21225.39 330.84 43010.60 47963.80 2019-08-06 11:02:11.000 218 21225.37 330.86 43010.59 47963.79 2019-08-06 11:02:12.000 218 21225.34 330.89 43010.59 47963.80 2019-08-06 11:02:13.000 218 21225.38 330.91 43010.62 47963.81 2019-08-06 11:02:14.000 218 21225.41 330.96 43010.62 47963.81 2019-08-06 11:02:15.000 218 21225.47 331.00 43010.65 47963.84 2019-08-06 11:02:16.000 218 21225.52 331.01 43010.67 47963.85 2019-08-06 11:02:17.000 218 21225.61 331.03 43010.64 47963.91 2019-08-06 11:02:18.000 218 21225.74 331.06 43010.63 47963.94 2019-08-06 11:02:19.000 218 21225.87 331.11 43010.62 47963.98 2019-08-06 11:02:20.000 218 21225.99 331.10 43010.63 47964.05 2019-08-06 11:02:21.000 218 21226.13 331.12 43010.64 47964.09 2019-08-06 11:02:22.000 218 21226.26 331.12 43010.63 47964.18 2019-08-06 11:02:23.000 218 21226.43 331.11 43010.66 47964.25 2019-08-06 11:02:24.000 218 21226.58 331.14 43010.67 47964.31 2019-08-06 11:02:25.000 218 21226.70 331.15 43010.66 47964.39 2019-08-06 11:02:26.000 218 21226.76 331.15 43010.64 47964.43 2019-08-06 11:02:27.000 218 21226.80 331.14 43010.66 47964.46 2019-08-06 11:02:28.000 218 21226.86 331.15 43010.69 47964.50 2019-08-06 11:02:29.000 218 21226.88 331.12 43010.71 47964.52 2019-08-06 11:02:30.000 218 21226.87 331.05 43010.72 47964.53 2019-08-06 11:02:31.000 218 21226.87 331.00 43010.70 47964.55 2019-08-06 11:02:32.000 218 21226.84 330.96 43010.70 47964.56 2019-08-06 11:02:33.000 218 21226.80 330.93 43010.71 47964.56 2019-08-06 11:02:34.000 218 21226.77 330.89 43010.71 47964.54 2019-08-06 11:02:35.000 218 21226.75 330.85 43010.72 47964.56 2019-08-06 11:02:36.000 218 21226.74 330.79 43010.77 47964.51 2019-08-06 11:02:37.000 218 21226.76 330.73 43010.79 47964.51 2019-08-06 11:02:38.000 218 21226.77 330.65 43010.76 47964.52 2019-08-06 11:02:39.000 218 21226.76 330.63 43010.75 47964.54 2019-08-06 11:02:40.000 218 21226.82 330.59 43010.78 47964.54 2019-08-06 11:02:41.000 218 21226.77 330.57 43010.79 47964.54 2019-08-06 11:02:42.000 218 21226.79 330.54 43010.82 47964.58 2019-08-06 11:02:43.000 218 21226.78 330.52 43010.77 47964.55 2019-08-06 11:02:44.000 218 21226.78 330.54 43010.76 47964.55 2019-08-06 11:02:45.000 218 21226.74 330.57 43010.77 47964.54 2019-08-06 11:02:46.000 218 21226.73 330.59 43010.77 47964.50 2019-08-06 11:02:47.000 218 21226.69 330.63 43010.77 47964.53 2019-08-06 11:02:48.000 218 21226.68 330.67 43010.77 47964.49 2019-08-06 11:02:49.000 218 21226.64 330.72 43010.73 47964.45 2019-08-06 11:02:50.000 218 21226.64 330.78 43010.73 47964.47 2019-08-06 11:02:51.000 218 21226.60 330.88 43010.67 47964.40 2019-08-06 11:02:52.000 218 21226.58 330.95 43010.65 47964.39 2019-08-06 11:02:53.000 218 21226.55 331.03 43010.61 47964.34 2019-08-06 11:02:54.000 218 21226.57 331.12 43010.61 47964.35 2019-08-06 11:02:55.000 218 21226.55 331.20 43010.58 47964.30 2019-08-06 11:02:56.000 218 21226.50 331.26 43010.56 47964.29 2019-08-06 11:02:57.000 218 21226.50 331.34 43010.53 47964.25 2019-08-06 11:02:58.000 218 21226.48 331.38 43010.52 47964.22 2019-08-06 11:02:59.000 218 21226.44 331.40 43010.50 47964.21 2019-08-06 11:03:00.000 218 21226.40 331.42 43010.47 47964.15 2019-08-06 11:03:01.000 218 21226.42 331.38 43010.46 47964.13 2019-08-06 11:03:02.000 218 21226.42 331.32 43010.44 47964.13 2019-08-06 11:03:03.000 218 21226.44 331.27 43010.43 47964.12 2019-08-06 11:03:04.000 218 21226.47 331.21 43010.45 47964.11 2019-08-06 11:03:05.000 218 21226.49 331.16 43010.45 47964.14 2019-08-06 11:03:06.000 218 21226.50 331.13 43010.46 47964.15 2019-08-06 11:03:07.000 218 21226.57 331.16 43010.47 47964.15 2019-08-06 11:03:08.000 218 21226.67 331.10 43010.49 47964.18 2019-08-06 11:03:09.000 218 21226.74 331.10 43010.44 47964.23 2019-08-06 11:03:10.000 218 21226.84 331.08 43010.49 47964.30 2019-08-06 11:03:11.000 218 21226.94 331.14 43010.52 47964.33 2019-08-06 11:03:12.000 218 21227.02 331.20 43010.49 47964.36 2019-08-06 11:03:13.000 218 21227.08 331.26 43010.48 47964.43 2019-08-06 11:03:14.000 218 21227.13 331.33 43010.45 47964.43 2019-08-06 11:03:15.000 218 21227.13 331.38 43010.45 47964.44 2019-08-06 11:03:16.000 218 21227.11 331.42 43010.44 47964.45 2019-08-06 11:03:17.000 218 21227.07 331.45 43010.45 47964.43 2019-08-06 11:03:18.000 218 21227.00 331.44 43010.45 47964.41 2019-08-06 11:03:19.000 218 21226.87 331.43 43010.46 47964.36 2019-08-06 11:03:20.000 218 21226.74 331.42 43010.45 47964.33 2019-08-06 11:03:21.000 218 21226.63 331.36 43010.50 47964.28 2019-08-06 11:03:22.000 218 21226.55 331.34 43010.48 47964.25 2019-08-06 11:03:23.000 218 21226.38 331.32 43010.46 47964.19 2019-08-06 11:03:24.000 218 21226.25 331.31 43010.45 47964.12 2019-08-06 11:03:25.000 218 21226.22 331.24 43010.44 47964.06 2019-08-06 11:03:26.000 218 21226.18 331.17 43010.41 47964.01 2019-08-06 11:03:27.000 218 21226.13 331.16 43010.42 47963.99 2019-08-06 11:03:28.000 218 21226.15 331.14 43010.40 47963.97 2019-08-06 11:03:29.000 218 21226.09 331.21 43010.39 47963.96 2019-08-06 11:03:30.000 218 21226.02 331.41 43010.34 47963.94 2019-08-06 11:03:31.000 218 21226.04 331.62 43010.22 47963.84 2019-08-06 11:03:32.000 218 21226.00 331.82 43010.11 47963.76 2019-08-06 11:03:33.000 218 21225.97 331.94 43010.04 47963.64 2019-08-06 11:03:34.000 218 21225.96 332.03 43009.98 47963.55 2019-08-06 11:03:35.000 218 21225.93 332.13 43009.91 47963.48 2019-08-06 11:03:36.000 218 21225.90 332.22 43009.86 47963.42 2019-08-06 11:03:37.000 218 21225.83 332.29 43009.85 47963.35 2019-08-06 11:03:38.000 218 21225.74 332.35 43009.84 47963.33 2019-08-06 11:03:39.000 218 21225.72 332.39 43009.83 47963.28 2019-08-06 11:03:40.000 218 21225.67 332.45 43009.79 47963.25 2019-08-06 11:03:41.000 218 21225.64 332.45 43009.78 47963.22 2019-08-06 11:03:42.000 218 21225.56 332.47 43009.80 47963.20 2019-08-06 11:03:43.000 218 21225.53 332.45 43009.79 47963.16 2019-08-06 11:03:44.000 218 21225.51 332.42 43009.79 47963.14 2019-08-06 11:03:45.000 218 21225.48 332.38 43009.80 47963.13 2019-08-06 11:03:46.000 218 21225.43 332.32 43009.79 47963.13 2019-08-06 11:03:47.000 218 21225.40 332.27 43009.79 47963.12 2019-08-06 11:03:48.000 218 21225.38 332.23 43009.81 47963.12 2019-08-06 11:03:49.000 218 21225.37 332.21 43009.78 47963.09 2019-08-06 11:03:50.000 218 21225.38 332.16 43009.76 47963.11 2019-08-06 11:03:51.000 218 21225.42 332.13 43009.73 47963.07 2019-08-06 11:03:52.000 218 21225.44 332.09 43009.72 47963.07 2019-08-06 11:03:53.000 218 21225.46 332.08 43009.74 47963.07 2019-08-06 11:03:54.000 218 21225.50 332.05 43009.76 47963.12 2019-08-06 11:03:55.000 218 21225.57 332.05 43009.77 47963.13 2019-08-06 11:03:56.000 218 21225.68 332.05 43009.79 47963.18 2019-08-06 11:03:57.000 218 21225.80 332.07 43009.80 47963.23 2019-08-06 11:03:58.000 218 21225.95 332.11 43009.83 47963.29 2019-08-06 11:03:59.000 218 21226.12 332.15 43009.83 47963.37 2019-08-06 11:04:00.000 218 21226.28 332.21 43009.86 47963.43 2019-08-06 11:04:01.000 218 21226.46 332.25 43009.85 47963.55 2019-08-06 11:04:02.000 218 21226.66 332.26 43009.87 47963.61 2019-08-06 11:04:03.000 218 21226.86 332.19 43009.91 47963.73 2019-08-06 11:04:04.000 218 21227.04 332.15 43009.97 47963.88 2019-08-06 11:04:05.000 218 21227.12 332.15 43010.05 47964.02 2019-08-06 11:04:06.000 218 21227.22 332.15 43010.09 47964.09 2019-08-06 11:04:07.000 218 21227.26 332.11 43010.11 47964.17 2019-08-06 11:04:08.000 218 21227.26 332.07 43010.14 47964.22 2019-08-06 11:04:09.000 218 21227.22 332.11 43010.14 47964.26 2019-08-06 11:04:10.000 218 21227.16 332.19 43010.12 47964.21 2019-08-06 11:04:11.000 218 21227.07 332.20 43010.07 47964.16 2019-08-06 11:04:12.000 218 21226.96 332.19 43010.02 47964.05 2019-08-06 11:04:13.000 218 21226.85 332.16 43009.99 47963.97 2019-08-06 11:04:14.000 218 21226.75 332.14 43009.98 47963.90 2019-08-06 11:04:15.000 218 21226.65 332.14 43009.97 47963.82 2019-08-06 11:04:16.000 218 21226.57 332.12 43009.93 47963.78 2019-08-06 11:04:17.000 218 21226.48 332.06 43009.95 47963.72 2019-08-06 11:04:18.000 218 21226.40 332.01 43009.97 47963.67 2019-08-06 11:04:19.000 218 21226.33 332.01 43009.99 47963.71 2019-08-06 11:04:20.000 218 21226.27 331.98 43010.04 47963.68 2019-08-06 11:04:21.000 218 21226.20 331.95 43010.06 47963.69 2019-08-06 11:04:22.000 218 21226.17 331.92 43010.07 47963.69 2019-08-06 11:04:23.000 218 21226.04 331.95 43010.10 47963.66 2019-08-06 11:04:24.000 218 21226.01 331.93 43010.14 47963.65 2019-08-06 11:04:25.000 218 21225.99 331.91 43010.12 47963.66 2019-08-06 11:04:26.000 218 21225.95 331.83 43010.15 47963.62 2019-08-06 11:04:27.000 218 21225.93 331.74 43010.15 47963.64 2019-08-06 11:04:28.000 218 21225.91 331.68 43010.16 47963.62 2019-08-06 11:04:29.000 218 21225.85 331.66 43010.20 47963.67 2019-08-06 11:04:30.000 218 21225.83 331.62 43010.19 47963.64 2019-08-06 11:04:31.000 218 21225.85 331.54 43010.18 47963.62 2019-08-06 11:04:32.000 218 21225.84 331.46 43010.19 47963.63 2019-08-06 11:04:33.000 218 21225.91 331.41 43010.22 47963.66 2019-08-06 11:04:34.000 218 21226.00 331.32 43010.28 47963.68 2019-08-06 11:04:35.000 218 21226.13 331.27 43010.28 47963.75 2019-08-06 11:04:36.000 218 21226.27 331.26 43010.29 47963.84 2019-08-06 11:04:37.000 218 21226.40 331.27 43010.35 47963.92 2019-08-06 11:04:38.000 218 21226.54 331.31 43010.38 47964.02 2019-08-06 11:04:39.000 218 21226.71 331.34 43010.40 47964.10 2019-08-06 11:04:40.000 218 21226.87 331.40 43010.40 47964.22 2019-08-06 11:04:41.000 218 21227.03 331.43 43010.38 47964.28 2019-08-06 11:04:42.000 218 21227.14 331.48 43010.39 47964.35 2019-08-06 11:04:43.000 218 21227.27 331.51 43010.42 47964.42 2019-08-06 11:04:44.000 218 21227.31 331.55 43010.40 47964.46 2019-08-06 11:04:45.000 218 21227.34 331.58 43010.41 47964.49 2019-08-06 11:04:46.000 218 21227.33 331.61 43010.44 47964.50 2019-08-06 11:04:47.000 218 21227.30 331.61 43010.43 47964.51 2019-08-06 11:04:48.000 218 21227.21 331.61 43010.44 47964.52 2019-08-06 11:04:49.000 218 21227.07 331.61 43010.45 47964.48 2019-08-06 11:04:50.000 218 21226.97 331.56 43010.45 47964.43 2019-08-06 11:04:51.000 218 21226.85 331.56 43010.47 47964.40 2019-08-06 11:04:52.000 218 21226.68 331.55 43010.48 47964.33 2019-08-06 11:04:53.000 218 21226.49 331.54 43010.49 47964.27 2019-08-06 11:04:54.000 218 21226.31 331.58 43010.49 47964.20 2019-08-06 11:04:55.000 218 21226.15 331.59 43010.49 47964.13 2019-08-06 11:04:56.000 218 21225.99 331.60 43010.48 47964.03 2019-08-06 11:04:57.000 218 21225.89 331.64 43010.47 47963.95 2019-08-06 11:04:58.000 218 21225.82 331.69 43010.48 47963.88 2019-08-06 11:04:59.000 218 21225.75 331.69 43010.45 47963.84 2019-08-06 11:05:00.000 218 21225.70 331.71 43010.43 47963.80 2019-08-06 11:05:01.000 218 21225.67 331.72 43010.42 47963.79 2019-08-06 11:05:02.000 218 21225.70 331.71 43010.41 47963.78 2019-08-06 11:05:03.000 218 21225.71 331.67 43010.41 47963.77 2019-08-06 11:05:04.000 218 21225.79 331.63 43010.43 47963.79 2019-08-06 11:05:05.000 218 21225.82 331.59 43010.44 47963.81 2019-08-06 11:05:06.000 218 21225.86 331.56 43010.45 47963.84 2019-08-06 11:05:07.000 218 21225.92 331.51 43010.45 47963.86 2019-08-06 11:05:08.000 218 21225.96 331.47 43010.47 47963.91 2019-08-06 11:05:09.000 218 21226.05 331.41 43010.49 47963.93 2019-08-06 11:05:10.000 218 21226.13 331.38 43010.50 47963.98 2019-08-06 11:05:11.000 218 21226.21 331.32 43010.52 47964.03 2019-08-06 11:05:12.000 218 21226.36 331.25 43010.54 47964.11 2019-08-06 11:05:13.000 218 21226.48 331.17 43010.60 47964.15 2019-08-06 11:05:14.000 218 21226.58 331.12 43010.61 47964.25 2019-08-06 11:05:15.000 218 21226.75 331.04 43010.61 47964.33 2019-08-06 11:05:16.000 218 21226.91 330.99 43010.63 47964.41 2019-08-06 11:05:17.000 218 21227.07 330.93 43010.66 47964.51 2019-08-06 11:05:18.000 218 21227.27 330.83 43010.68 47964.59 2019-08-06 11:05:19.000 218 21227.41 330.80 43010.71 47964.69 2019-08-06 11:05:20.000 218 21227.56 330.76 43010.73 47964.78 2019-08-06 11:05:21.000 218 21227.69 330.70 43010.73 47964.87 2019-08-06 11:05:22.000 218 21227.80 330.62 43010.78 47964.93 2019-08-06 11:05:23.000 218 21227.84 330.56 43010.78 47965.00 2019-08-06 11:05:24.000 218 21227.84 330.51 43010.80 47965.03 2019-08-06 11:05:25.000 218 21227.81 330.45 43010.81 47965.07 2019-08-06 11:05:26.000 218 21227.80 330.37 43010.80 47965.06 2019-08-06 11:05:27.000 218 21227.73 330.28 43010.82 47965.04 2019-08-06 11:05:28.000 218 21227.66 330.20 43010.85 47965.02 2019-08-06 11:05:29.000 218 21227.52 330.14 43010.83 47964.99 2019-08-06 11:05:30.000 218 21227.41 330.04 43010.83 47964.98 2019-08-06 11:05:31.000 218 21227.39 329.94 43010.87 47964.91 2019-08-06 11:05:32.000 218 21227.31 329.91 43010.88 47964.93 2019-08-06 11:05:33.000 218 21227.26 329.85 43010.86 47964.88 2019-08-06 11:05:34.000 218 21227.26 329.77 43010.86 47964.86 2019-08-06 11:05:35.000 218 21227.28 329.68 43010.85 47964.84 2019-08-06 11:05:36.000 218 21227.26 329.58 43010.91 47964.87 2019-08-06 11:05:37.000 218 21227.27 329.48 43010.89 47964.89 2019-08-06 11:05:38.000 218 21227.28 329.41 43010.91 47964.92 2019-08-06 11:05:39.000 218 21227.35 329.36 43010.95 47964.92 2019-08-06 11:05:40.000 218 21227.44 329.29 43010.95 47964.93 2019-08-06 11:05:41.000 218 21227.47 329.25 43010.96 47964.99 2019-08-06 11:05:42.000 218 21227.52 329.27 43010.97 47965.02 2019-08-06 11:05:43.000 218 21227.58 329.31 43010.94 47965.03 2019-08-06 11:05:44.000 218 21227.65 329.37 43010.94 47965.06 2019-08-06 11:05:45.000 218 21227.65 329.43 43010.97 47965.08 2019-08-06 11:05:46.000 218 21227.68 329.48 43010.96 47965.11 2019-08-06 11:05:47.000 218 21227.74 329.55 43010.97 47965.12 2019-08-06 11:05:48.000 218 21227.74 329.64 43010.94 47965.12 2019-08-06 11:05:49.000 218 21227.78 329.73 43010.91 47965.10 2019-08-06 11:05:50.000 218 21227.81 329.82 43010.90 47965.13 2019-08-06 11:05:51.000 218 21227.84 329.85 43010.88 47965.11 2019-08-06 11:05:52.000 218 21227.90 329.86 43010.87 47965.11 2019-08-06 11:05:53.000 218 21227.97 329.88 43010.86 47965.14 2019-08-06 11:05:54.000 218 21228.04 329.91 43010.83 47965.14 2019-08-06 11:05:55.000 218 21228.12 329.91 43010.86 47965.19 2019-08-06 11:05:56.000 218 21228.20 329.88 43010.83 47965.20 2019-08-06 11:05:57.000 218 21228.30 329.81 43010.82 47965.24 2019-08-06 11:05:58.000 218 21228.37 329.81 43010.84 47965.25 2019-08-06 11:05:59.000 218 21228.44 329.73 43010.84 47965.30 2019-08-06 11:06:00.000 218 21228.52 329.70 43010.82 47965.34 2019-08-06 11:06:01.000 218 21228.60 329.63 43010.85 47965.38 2019-08-06 11:06:02.000 218 21228.68 329.59 43010.88 47965.44 2019-08-06 11:06:03.000 218 21228.74 329.55 43010.91 47965.47 2019-08-06 11:06:04.000 218 21228.76 329.55 43010.91 47965.50 2019-08-06 11:06:05.000 218 21228.78 329.51 43010.95 47965.53 2019-08-06 11:06:06.000 218 21228.77 329.51 43010.98 47965.55 2019-08-06 11:06:07.000 218 21228.75 329.51 43010.95 47965.59 2019-08-06 11:06:08.000 218 21228.76 329.52 43010.98 47965.58 2019-08-06 11:06:09.000 218 21228.65 329.54 43011.01 47965.58 2019-08-06 11:06:10.000 218 21228.56 329.57 43011.00 47965.59 2019-08-06 11:06:11.000 218 21228.49 329.61 43011.01 47965.54 2019-08-06 11:06:12.000 218 21228.34 329.63 43010.95 47965.48 2019-08-06 11:06:13.000 218 21228.22 329.67 43010.96 47965.43 2019-08-06 11:06:14.000 218 21228.11 329.68 43010.98 47965.38 2019-08-06 11:06:15.000 218 21228.02 329.69 43010.98 47965.31 2019-08-06 11:06:16.000 218 21227.89 329.70 43010.97 47965.28 2019-08-06 11:06:17.000 218 21227.76 329.71 43010.95 47965.18 2019-08-06 11:06:18.000 218 21227.66 329.71 43010.93 47965.13 2019-08-06 11:06:19.000 218 21227.61 329.72 43010.93 47965.09 2019-08-06 11:06:20.000 218 21227.55 329.70 43010.91 47965.05 2019-08-06 11:06:21.000 218 21227.50 329.69 43010.89 47965.04 2019-08-06 11:06:22.000 218 21227.48 329.69 43010.94 47965.00 2019-08-06 11:06:23.000 218 21227.45 329.65 43010.93 47964.98 2019-08-06 11:06:24.000 218 21227.48 329.62 43010.90 47964.94 2019-08-06 11:06:25.000 218 21227.49 329.60 43010.87 47964.97 2019-08-06 11:06:26.000 218 21227.52 329.59 43010.86 47964.96 2019-08-06 11:06:27.000 218 21227.60 329.57 43010.83 47964.97 2019-08-06 11:06:28.000 218 21227.69 329.58 43010.84 47965.00 2019-08-06 11:06:29.000 218 21227.77 329.55 43010.84 47965.03 2019-08-06 11:06:30.000 218 21227.86 329.52 43010.84 47965.04 2019-08-06 11:06:31.000 218 21227.97 329.49 43010.85 47965.10 2019-08-06 11:06:32.000 218 21228.08 329.49 43010.81 47965.10 2019-08-06 11:06:33.000 218 21228.12 329.49 43010.78 47965.14 2019-08-06 11:06:34.000 218 21228.18 329.47 43010.74 47965.13 2019-08-06 11:06:35.000 218 21228.25 329.44 43010.70 47965.18 2019-08-06 11:06:36.000 218 21228.32 329.37 43010.66 47965.16 2019-08-06 11:06:37.000 218 21228.38 329.30 43010.64 47965.14 2019-08-06 11:06:38.000 218 21228.47 329.19 43010.67 47965.23 2019-08-06 11:06:39.000 218 21228.54 329.11 43010.70 47965.24 2019-08-06 11:06:40.000 218 21228.57 329.03 43010.73 47965.26 2019-08-06 11:06:41.000 218 21228.64 328.98 43010.72 47965.28 2019-08-06 11:06:42.000 218 21228.68 328.90 43010.74 47965.33 2019-08-06 11:06:43.000 218 21228.74 328.82 43010.75 47965.34 2019-08-06 11:06:44.000 218 21228.79 328.75 43010.77 47965.38 2019-08-06 11:06:45.000 218 21228.84 328.68 43010.77 47965.41 2019-08-06 11:06:46.000 218 21228.90 328.64 43010.78 47965.44 2019-08-06 11:06:47.000 218 21228.95 328.61 43010.75 47965.45 2019-08-06 11:06:48.000 218 21228.99 328.59 43010.78 47965.49 2019-08-06 11:06:49.000 218 21229.06 328.57 43010.81 47965.50 2019-08-06 11:06:50.000 218 21229.10 328.54 43010.79 47965.56 2019-08-06 11:06:51.000 218 21229.15 328.51 43010.83 47965.60 2019-08-06 11:06:52.000 218 21229.20 328.55 43010.86 47965.66 2019-08-06 11:06:53.000 218 21229.27 328.54 43010.88 47965.72 2019-08-06 11:06:54.000 218 21229.28 328.61 43010.89 47965.72 2019-08-06 11:06:55.000 218 21229.29 328.62 43010.87 47965.74 2019-08-06 11:06:56.000 218 21229.31 328.67 43010.85 47965.72 2019-08-06 11:06:57.000 218 21229.32 328.70 43010.82 47965.75 2019-08-06 11:06:58.000 218 21229.32 328.78 43010.79 47965.72 2019-08-06 11:06:59.000 218 21229.32 328.84 43010.79 47965.72 2019-08-06 11:07:00.000 218 21229.35 328.88 43010.76 47965.69 2019-08-06 11:07:01.000 218 21229.35 328.91 43010.76 47965.69 2019-08-06 11:07:02.000 218 21229.34 328.93 43010.76 47965.67 2019-08-06 11:07:03.000 218 21229.37 328.97 43010.77 47965.66 2019-08-06 11:07:04.000 218 21229.37 329.03 43010.76 47965.71 2019-08-06 11:07:05.000 218 21229.39 329.05 43010.78 47965.70 2019-08-06 11:07:06.000 218 21229.41 329.08 43010.77 47965.71 2019-08-06 11:07:07.000 218 21229.43 329.17 43010.74 47965.71 2019-08-06 11:07:08.000 218 21229.45 329.16 43010.74 47965.69 2019-08-06 11:07:09.000 218 21229.46 329.14 43010.71 47965.71 2019-08-06 11:07:10.000 218 21229.48 329.14 43010.71 47965.68 2019-08-06 11:07:11.000 218 21229.51 329.11 43010.71 47965.72 2019-08-06 11:07:12.000 218 21229.52 329.07 43010.70 47965.68 2019-08-06 11:07:13.000 218 21229.53 329.05 43010.72 47965.69 2019-08-06 11:07:14.000 218 21229.55 329.02 43010.71 47965.72 2019-08-06 11:07:15.000 218 21229.57 328.97 43010.74 47965.77 2019-08-06 11:07:16.000 218 21229.56 328.91 43010.76 47965.78 2019-08-06 11:07:17.000 218 21229.56 328.83 43010.76 47965.77 2019-08-06 11:07:18.000 218 21229.58 328.75 43010.79 47965.80 2019-08-06 11:07:19.000 218 21229.54 328.71 43010.83 47965.82 2019-08-06 11:07:20.000 218 21229.49 328.70 43010.83 47965.79 2019-08-06 11:07:21.000 218 21229.44 328.68 43010.80 47965.79 2019-08-06 11:07:22.000 218 21229.45 328.65 43010.81 47965.81 2019-08-06 11:07:23.000 218 21229.42 328.56 43010.84 47965.79 2019-08-06 11:07:24.000 218 21229.39 328.51 43010.87 47965.82 2019-08-06 11:07:25.000 218 21229.33 328.47 43010.91 47965.81 2019-08-06 11:07:26.000 218 21229.26 328.45 43010.90 47965.81 2019-08-06 11:07:27.000 218 21229.25 328.44 43010.95 47965.84 2019-08-06 11:07:28.000 218 21229.21 328.41 43010.99 47965.82 2019-08-06 11:07:29.000 218 21229.16 328.40 43011.01 47965.80 2019-08-06 11:07:30.000 218 21229.11 328.42 43011.02 47965.83 2019-08-06 11:07:31.000 218 21229.01 328.42 43011.01 47965.77 2019-08-06 11:07:32.000 218 21228.95 328.42 43010.97 47965.74 2019-08-06 11:07:33.000 218 21228.87 328.41 43010.98 47965.71 2019-08-06 11:07:34.000 218 21228.78 328.38 43010.96 47965.65 2019-08-06 11:07:35.000 218 21228.69 328.36 43010.95 47965.64 2019-08-06 11:07:36.000 218 21228.56 328.32 43010.98 47965.54 2019-08-06 11:07:37.000 218 21228.48 328.27 43010.98 47965.52 2019-08-06 11:07:38.000 218 21228.41 328.21 43010.99 47965.48 2019-08-06 11:07:39.000 218 21228.25 328.21 43010.98 47965.44 2019-08-06 11:07:40.000 218 21228.11 328.20 43010.97 47965.37 2019-08-06 11:07:41.000 218 21227.94 328.22 43010.93 47965.33 2019-08-06 11:07:42.000 218 21227.80 328.22 43010.94 47965.22 2019-08-06 11:07:43.000 218 21227.71 328.20 43010.93 47965.15 2019-08-06 11:07:44.000 218 21227.62 328.24 43010.93 47965.11 2019-08-06 11:07:45.000 218 21227.54 328.27 43010.91 47965.03 2019-08-06 11:07:46.000 218 21227.47 328.30 43010.89 47964.99 2019-08-06 11:07:47.000 218 21227.36 328.42 43010.85 47964.93 2019-08-06 11:07:48.000 218 21227.30 328.63 43010.74 47964.87 2019-08-06 11:07:49.000 218 21227.27 328.77 43010.65 47964.77 2019-08-06 11:07:50.000 218 21227.25 328.87 43010.54 47964.64 2019-08-06 11:07:51.000 218 21227.28 328.88 43010.51 47964.59 2019-08-06 11:07:52.000 218 21227.31 328.89 43010.47 47964.54 2019-08-06 11:07:53.000 218 21227.38 328.94 43010.46 47964.54 2019-08-06 11:07:54.000 218 21227.42 329.03 43010.44 47964.56 2019-08-06 11:07:55.000 218 21227.49 329.05 43010.44 47964.58 2019-08-06 11:07:56.000 218 21227.55 329.07 43010.45 47964.57 2019-08-06 11:07:57.000 218 21227.61 329.09 43010.46 47964.61 2019-08-06 11:07:58.000 218 21227.62 329.09 43010.48 47964.66 2019-08-06 11:07:59.000 218 21227.63 329.12 43010.51 47964.70 2019-08-06 11:08:00.000 218 21227.62 329.13 43010.51 47964.68 2019-08-06 11:08:01.000 218 21227.63 329.07 43010.50 47964.70 2019-08-06 11:08:02.000 218 21227.60 328.99 43010.54 47964.71 2019-08-06 11:08:03.000 218 21227.54 328.92 43010.59 47964.72 2019-08-06 11:08:04.000 218 21227.44 328.82 43010.65 47964.73 2019-08-06 11:08:05.000 218 21227.37 328.82 43010.68 47964.75 2019-08-06 11:08:06.000 218 21227.24 328.86 43010.69 47964.73 2019-08-06 11:08:07.000 218 21227.10 328.89 43010.62 47964.67 2019-08-06 11:08:08.000 218 21227.02 328.90 43010.59 47964.61 2019-08-06 11:08:09.000 218 21226.89 328.91 43010.59 47964.52 2019-08-06 11:08:10.000 218 21226.79 328.89 43010.54 47964.43 2019-08-06 11:08:11.000 218 21226.70 328.87 43010.53 47964.36 2019-08-06 11:08:12.000 218 21226.62 328.78 43010.56 47964.29 2019-08-06 11:08:13.000 218 21226.57 328.69 43010.58 47964.26 2019-08-06 11:08:14.000 218 21226.50 328.63 43010.60 47964.27 2019-08-06 11:08:15.000 218 21226.43 328.64 43010.66 47964.31 2019-08-06 11:08:16.000 218 21226.37 328.67 43010.71 47964.33 2019-08-06 11:08:17.000 218 21226.33 328.71 43010.73 47964.33 2019-08-06 11:08:18.000 218 21226.29 328.76 43010.76 47964.31 2019-08-06 11:08:19.000 218 21226.25 328.80 43010.76 47964.33 2019-08-06 11:08:20.000 218 21226.23 328.86 43010.77 47964.31 2019-08-06 11:08:21.000 218 21226.24 328.89 43010.76 47964.30 2019-08-06 11:08:22.000 218 21226.25 328.95 43010.76 47964.30 2019-08-06 11:08:23.000 218 21226.28 329.00 43010.77 47964.30 2019-08-06 11:08:24.000 218 21226.36 329.04 43010.74 47964.29 2019-08-06 11:08:25.000 218 21226.42 329.07 43010.76 47964.33 2019-08-06 11:08:26.000 218 21226.47 329.08 43010.75 47964.38 2019-08-06 11:08:27.000 218 21226.62 329.10 43010.76 47964.45 2019-08-06 11:08:28.000 218 21226.74 329.11 43010.73 47964.48 2019-08-06 11:08:29.000 218 21226.86 329.10 43010.75 47964.54 2019-08-06 11:08:30.000 218 21227.03 329.13 43010.78 47964.63 2019-08-06 11:08:31.000 218 21227.21 329.18 43010.77 47964.70 2019-08-06 11:08:32.000 218 21227.35 329.20 43010.74 47964.75 2019-08-06 11:08:33.000 218 21227.51 329.21 43010.70 47964.82 2019-08-06 11:08:34.000 218 21227.66 329.20 43010.71 47964.87 2019-08-06 11:08:35.000 218 21227.81 329.19 43010.71 47964.95 2019-08-06 11:08:36.000 218 21227.94 329.16 43010.71 47965.00 2019-08-06 11:08:37.000 218 21228.03 329.24 43010.69 47965.05 2019-08-06 11:08:38.000 218 21228.02 329.35 43010.66 47965.08 2019-08-06 11:08:39.000 218 21228.04 329.47 43010.59 47965.02 2019-08-06 11:08:40.000 218 21228.00 329.56 43010.50 47964.96 2019-08-06 11:08:41.000 218 21227.92 329.61 43010.46 47964.88 2019-08-06 11:08:42.000 218 21227.87 329.61 43010.41 47964.82 2019-08-06 11:08:43.000 218 21227.81 329.61 43010.39 47964.69 2019-08-06 11:08:44.000 218 21227.72 329.64 43010.38 47964.69 2019-08-06 11:08:45.000 218 21227.60 329.66 43010.34 47964.65 2019-08-06 11:08:46.000 218 21227.51 329.65 43010.30 47964.56 2019-08-06 11:08:47.000 218 21227.42 329.67 43010.34 47964.51 2019-08-06 11:08:48.000 218 21227.34 329.67 43010.35 47964.49 2019-08-06 11:08:49.000 218 21227.22 329.66 43010.35 47964.41 2019-08-06 11:08:50.000 218 21227.16 329.63 43010.37 47964.41 2019-08-06 11:08:51.000 218 21227.13 329.62 43010.39 47964.40 2019-08-06 11:08:52.000 218 21227.10 329.55 43010.44 47964.36 2019-08-06 11:08:53.000 218 21227.07 329.46 43010.49 47964.40 2019-08-06 11:08:54.000 218 21227.07 329.41 43010.56 47964.45 2019-08-06 11:08:55.000 218 21227.07 329.38 43010.62 47964.53 2019-08-06 11:08:56.000 218 21227.05 329.36 43010.66 47964.58 2019-08-06 11:08:57.000 218 21227.08 329.36 43010.72 47964.62 2019-08-06 11:08:58.000 218 21227.07 329.36 43010.76 47964.63 2019-08-06 11:08:59.000 218 21227.06 329.40 43010.76 47964.67 2019-08-06 11:09:00.000 218 21227.06 329.46 43010.78 47964.73 2019-08-06 11:09:01.000 218 21227.04 329.53 43010.77 47964.67 2019-08-06 11:09:02.000 218 21227.00 329.55 43010.77 47964.66 2019-08-06 11:09:03.000 218 21227.01 329.56 43010.76 47964.65 2019-08-06 11:09:04.000 218 21226.97 329.58 43010.73 47964.65 2019-08-06 11:09:05.000 218 21226.99 329.54 43010.69 47964.62 2019-08-06 11:09:06.000 218 21226.98 329.48 43010.73 47964.61 2019-08-06 11:09:07.000 218 21226.96 329.41 43010.78 47964.62 2019-08-06 11:09:08.000 218 21226.93 329.35 43010.83 47964.65 2019-08-06 11:09:09.000 218 21226.92 329.33 43010.87 47964.68 2019-08-06 11:09:10.000 218 21226.89 329.32 43010.88 47964.71 2019-08-06 11:09:11.000 218 21226.86 329.34 43010.89 47964.72 2019-08-06 11:09:12.000 218 21226.85 329.36 43010.87 47964.69 2019-08-06 11:09:13.000 218 21226.85 329.33 43010.83 47964.67 2019-08-06 11:09:14.000 218 21226.85 329.33 43010.79 47964.63 2019-08-06 11:09:15.000 218 21226.83 329.28 43010.78 47964.60 2019-08-06 11:09:16.000 218 21226.85 329.26 43010.75 47964.60 2019-08-06 11:09:17.000 218 21226.87 329.32 43010.68 47964.57 2019-08-06 11:09:18.000 218 21226.87 329.36 43010.65 47964.54 2019-08-06 11:09:19.000 218 21226.89 329.35 43010.59 47964.52 2019-08-06 11:09:20.000 218 21226.99 329.22 43010.56 47964.47 2019-08-06 11:09:21.000 218 21227.04 329.09 43010.62 47964.47 2019-08-06 11:09:22.000 218 21227.07 329.03 43010.66 47964.53 2019-08-06 11:09:23.000 218 21227.09 328.96 43010.70 47964.59 2019-08-06 11:09:24.000 218 21227.15 328.87 43010.78 47964.67 2019-08-06 11:09:25.000 218 21227.20 328.80 43010.86 47964.75 2019-08-06 11:09:26.000 218 21227.24 328.79 43010.91 47964.81 2019-08-06 11:09:27.000 218 21227.27 328.76 43010.94 47964.89 2019-08-06 11:09:28.000 218 21227.28 328.75 43010.98 47964.93 2019-08-06 11:09:29.000 218 21227.27 328.77 43010.95 47964.96 2019-08-06 11:09:30.000 218 21227.24 328.75 43010.95 47964.96 2019-08-06 11:09:31.000 218 21227.26 328.72 43011.00 47964.96 2019-08-06 11:09:32.000 218 21227.26 328.71 43011.02 47964.98 2019-08-06 11:09:33.000 218 21227.26 328.69 43011.01 47964.99 2019-08-06 11:09:34.000 218 21227.27 328.69 43011.02 47964.96 2019-08-06 11:09:35.000 218 21227.30 328.66 43011.02 47964.97 2019-08-06 11:09:36.000 218 21227.28 328.61 43010.99 47964.94 2019-08-06 11:09:37.000 218 21227.28 328.60 43010.98 47964.95 2019-08-06 11:09:38.000 218 21227.27 328.61 43010.97 47964.95 2019-08-06 11:09:39.000 218 21227.28 328.57 43010.94 47964.93 2019-08-06 11:09:40.000 218 21227.31 328.52 43010.95 47964.92 2019-08-06 11:09:41.000 218 21227.30 328.49 43010.92 47964.91 2019-08-06 11:09:42.000 218 21227.24 328.54 43010.92 47964.90 2019-08-06 11:09:43.000 218 21227.19 328.58 43010.91 47964.89 2019-08-06 11:09:44.000 218 21227.15 328.63 43010.90 47964.85 2019-08-06 11:09:45.000 218 21227.07 328.64 43010.86 47964.80 2019-08-06 11:09:46.000 218 21227.00 328.67 43010.84 47964.73 2019-08-06 11:09:47.000 218 21226.95 328.70 43010.81 47964.72 2019-08-06 11:09:48.000 218 21226.88 328.72 43010.79 47964.65 2019-08-06 11:09:49.000 218 21226.80 328.76 43010.77 47964.59 2019-08-06 11:09:50.000 218 21226.70 328.86 43010.77 47964.55 2019-08-06 11:09:51.000 218 21226.60 328.98 43010.70 47964.51 2019-08-06 11:09:52.000 218 21226.53 329.09 43010.63 47964.42 2019-08-06 11:09:53.000 218 21226.47 329.15 43010.59 47964.31 2019-08-06 11:09:54.000 218 21226.45 329.21 43010.50 47964.24 2019-08-06 11:09:55.000 218 21226.45 329.23 43010.46 47964.18 2019-08-06 11:09:56.000 218 21226.44 329.25 43010.45 47964.13 2019-08-06 11:09:57.000 218 21226.48 329.24 43010.41 47964.12 2019-08-06 11:09:58.000 218 21226.54 329.26 43010.40 47964.12 2019-08-06 11:09:59.000 218 21226.56 329.26 43010.37 47964.13 2019-08-06 11:10:00.000 218 21226.62 329.25 43010.40 47964.10 2019-08-06 11:10:01.000 218 21226.71 329.23 43010.41 47964.16 2019-08-06 11:10:02.000 218 21226.80 329.19 43010.42 47964.17 2019-08-06 11:10:03.000 218 21226.87 329.17 43010.41 47964.20 2019-08-06 11:10:04.000 218 21226.90 329.15 43010.38 47964.24 2019-08-06 11:10:05.000 218 21226.98 329.10 43010.38 47964.29 2019-08-06 11:10:06.000 218 21227.08 329.06 43010.41 47964.32 2019-08-06 11:10:07.000 218 21227.17 329.00 43010.41 47964.37 2019-08-06 11:10:08.000 218 21227.23 328.95 43010.41 47964.40 2019-08-06 11:10:09.000 218 21227.29 328.89 43010.43 47964.46 2019-08-06 11:10:10.000 218 21227.35 328.83 43010.45 47964.48 2019-08-06 11:10:11.000 218 21227.40 328.77 43010.45 47964.52 2019-08-06 11:10:12.000 218 21227.49 328.68 43010.49 47964.58 2019-08-06 11:10:13.000 218 21227.58 328.62 43010.53 47964.64 2019-08-06 11:10:14.000 218 21227.66 328.54 43010.55 47964.68 2019-08-06 11:10:15.000 218 21227.72 328.43 43010.56 47964.73 2019-08-06 11:10:16.000 218 21227.76 328.35 43010.59 47964.78 2019-08-06 11:10:17.000 218 21227.81 328.28 43010.62 47964.81 2019-08-06 11:10:18.000 218 21227.81 328.24 43010.68 47964.88 2019-08-06 11:10:19.000 218 21227.84 328.21 43010.69 47964.95 2019-08-06 11:10:20.000 218 21227.85 328.23 43010.73 47964.98 2019-08-06 11:10:21.000 218 21227.82 328.24 43010.74 47964.98 2019-08-06 11:10:22.000 218 21227.76 328.26 43010.72 47964.96 2019-08-06 11:10:23.000 218 21227.70 328.25 43010.74 47964.92 2019-08-06 11:10:24.000 218 21227.65 328.25 43010.73 47964.88 2019-08-06 11:10:25.000 218 21227.59 328.25 43010.67 47964.89 2019-08-06 11:10:26.000 218 21227.53 328.25 43010.69 47964.84 2019-08-06 11:10:27.000 218 21227.46 328.23 43010.71 47964.81 2019-08-06 11:10:28.000 218 21227.38 328.24 43010.69 47964.78 2019-08-06 11:10:29.000 218 21227.37 328.25 43010.70 47964.74 2019-08-06 11:10:30.000 218 21227.35 328.23 43010.68 47964.74 2019-08-06 11:10:31.000 218 21227.34 328.23 43010.71 47964.73 2019-08-06 11:10:32.000 218 21227.34 328.26 43010.74 47964.74 2019-08-06 11:10:33.000 218 21227.32 328.25 43010.75 47964.70 2019-08-06 11:10:34.000 218 21227.31 328.24 43010.74 47964.74 2019-08-06 11:10:35.000 218 21227.32 328.28 43010.72 47964.74 2019-08-06 11:10:36.000 218 21227.31 328.29 43010.70 47964.74 2019-08-06 11:10:37.000 218 21227.36 328.29 43010.69 47964.75 2019-08-06 11:10:38.000 218 21227.39 328.29 43010.69 47964.73 2019-08-06 11:10:39.000 218 21227.43 328.24 43010.73 47964.76 2019-08-06 11:10:40.000 218 21227.44 328.18 43010.75 47964.77 2019-08-06 11:10:41.000 218 21227.50 328.15 43010.81 47964.81 2019-08-06 11:10:42.000 218 21227.53 328.13 43010.80 47964.87 2019-08-06 11:10:43.000 218 21227.51 328.12 43010.84 47964.90 2019-08-06 11:10:44.000 218 21227.55 328.07 43010.85 47964.93 2019-08-06 11:10:45.000 218 21227.57 328.04 43010.86 47964.96 2019-08-06 11:10:46.000 218 21227.65 328.02 43010.86 47964.95 2019-08-06 11:10:47.000 218 21227.69 327.98 43010.85 47964.97 2019-08-06 11:10:48.000 218 21227.71 327.93 43010.90 47965.05 2019-08-06 11:10:49.000 218 21227.76 327.90 43010.90 47965.08 2019-08-06 11:10:50.000 218 21227.79 327.89 43010.91 47965.11 2019-08-06 11:10:51.000 218 21227.83 327.83 43010.92 47965.13 2019-08-06 11:10:52.000 218 21227.91 327.81 43010.90 47965.13 2019-08-06 11:10:53.000 218 21227.92 327.80 43010.93 47965.18 2019-08-06 11:10:54.000 218 21227.93 327.79 43010.91 47965.21 2019-08-06 11:10:55.000 218 21227.98 327.76 43010.91 47965.23 2019-08-06 11:10:56.000 218 21227.96 327.75 43010.96 47965.25 2019-08-06 11:10:57.000 218 21227.98 327.72 43010.97 47965.24 2019-08-06 11:10:58.000 218 21227.97 327.72 43010.97 47965.29 2019-08-06 11:10:59.000 218 21227.91 327.72 43011.01 47965.23 2019-08-06 11:11:00.000 218 21227.87 327.73 43011.00 47965.23 2019-08-06 11:11:01.000 218 21227.81 327.73 43010.98 47965.20 2019-08-06 11:11:02.000 218 21227.74 327.71 43011.00 47965.19 2019-08-06 11:11:03.000 218 21227.61 327.72 43011.00 47965.18 2019-08-06 11:11:04.000 218 21227.56 327.74 43011.02 47965.13 2019-08-06 11:11:05.000 218 21227.50 327.74 43011.03 47965.10 2019-08-06 11:11:06.000 218 21227.44 327.73 43011.02 47965.08 2019-08-06 11:11:07.000 218 21227.40 327.75 43011.03 47965.03 2019-08-06 11:11:08.000 218 21227.36 327.77 43011.05 47965.02 2019-08-06 11:11:09.000 218 21227.34 327.75 43011.04 47965.01 2019-08-06 11:11:10.000 218 21227.36 327.76 43011.00 47965.02 2019-08-06 11:11:11.000 218 21227.38 327.77 43010.99 47965.01 2019-08-06 11:11:12.000 218 21227.40 327.79 43011.01 47965.03 2019-08-06 11:11:13.000 218 21227.45 327.79 43011.00 47965.04 2019-08-06 11:11:14.000 218 21227.49 327.79 43010.98 47965.04 2019-08-06 11:11:15.000 218 21227.52 327.82 43010.97 47965.06 2019-08-06 11:11:16.000 218 21227.55 327.87 43010.95 47965.05 2019-08-06 11:11:17.000 218 21227.62 327.89 43010.95 47965.09 2019-08-06 11:11:18.000 218 21227.64 327.89 43010.96 47965.08 2019-08-06 11:11:19.000 218 21227.63 327.85 43010.97 47965.08 2019-08-06 11:11:20.000 218 21227.67 327.84 43010.98 47965.11 2019-08-06 11:11:21.000 218 21227.65 327.86 43010.98 47965.13 2019-08-06 11:11:22.000 218 21227.65 327.82 43011.00 47965.13 2019-08-06 11:11:23.000 218 21227.63 327.79 43011.01 47965.15 2019-08-06 11:11:24.000 218 21227.61 327.82 43011.04 47965.13 2019-08-06 11:11:25.000 218 21227.59 327.83 43011.03 47965.14 2019-08-06 11:11:26.000 218 21227.62 327.83 43011.05 47965.13 2019-08-06 11:11:27.000 218 21227.64 327.82 43011.04 47965.14 2019-08-06 11:11:28.000 218 21227.65 327.82 43011.03 47965.17 2019-08-06 11:11:29.000 218 21227.68 327.79 43011.01 47965.15 2019-08-06 11:11:30.000 218 21227.74 327.76 43011.02 47965.21 2019-08-06 11:11:31.000 218 21227.83 327.80 43011.00 47965.22 2019-08-06 11:11:32.000 218 21227.90 327.82 43010.99 47965.27 2019-08-06 11:11:33.000 218 21228.01 327.83 43011.04 47965.29 2019-08-06 11:11:34.000 218 21228.06 327.83 43011.04 47965.34 2019-08-06 11:11:35.000 218 21228.13 327.84 43011.05 47965.37 2019-08-06 11:11:36.000 218 21228.21 327.85 43011.08 47965.43 2019-08-06 11:11:37.000 218 21228.31 327.88 43011.11 47965.48 2019-08-06 11:11:38.000 218 21228.37 327.92 43011.12 47965.51 2019-08-06 11:11:39.000 218 21228.46 327.92 43011.11 47965.54 2019-08-06 11:11:40.000 218 21228.53 327.91 43011.13 47965.59 2019-08-06 11:11:41.000 218 21228.59 327.91 43011.15 47965.62 2019-08-06 11:11:42.000 218 21228.65 327.90 43011.17 47965.68 2019-08-06 11:11:43.000 218 21228.72 327.89 43011.21 47965.72 2019-08-06 11:11:44.000 218 21228.74 327.91 43011.19 47965.77 2019-08-06 11:11:45.000 218 21228.73 327.95 43011.17 47965.78 2019-08-06 11:11:46.000 218 21228.77 327.95 43011.18 47965.79 2019-08-06 11:11:47.000 218 21228.80 327.93 43011.18 47965.81 2019-08-06 11:11:48.000 218 21228.74 327.93 43011.16 47965.81 2019-08-06 11:11:49.000 218 21228.73 327.92 43011.16 47965.76 2019-08-06 11:11:50.000 218 21228.72 327.92 43011.16 47965.77 2019-08-06 11:11:51.000 218 21228.65 327.89 43011.16 47965.77 2019-08-06 11:11:52.000 218 21228.64 327.87 43011.20 47965.74 2019-08-06 11:11:53.000 218 21228.54 327.92 43011.16 47965.69 2019-08-06 11:11:54.000 218 21228.45 327.95 43011.13 47965.66 2019-08-06 11:11:55.000 218 21228.38 327.98 43011.07 47965.63 2019-08-06 11:11:56.000 218 21228.26 327.99 43011.06 47965.52 2019-08-06 11:11:57.000 218 21228.14 327.97 43011.05 47965.44 2019-08-06 11:11:58.000 218 21228.07 327.96 43011.03 47965.39 2019-08-06 11:11:59.000 218 21227.93 327.97 43011.03 47965.32 2019-08-06 11:12:00.000 218 21227.87 327.91 43011.01 47965.29 2019-08-06 11:12:01.000 218 21227.78 327.94 43010.99 47965.23 2019-08-06 11:12:02.000 218 21227.71 327.98 43010.97 47965.21 2019-08-06 11:12:03.000 218 21227.66 328.02 43010.92 47965.13 2019-08-06 11:12:04.000 218 21227.57 328.05 43010.88 47965.09 2019-08-06 11:12:05.000 218 21227.57 328.09 43010.88 47965.03 2019-08-06 11:12:06.000 218 21227.51 328.13 43010.87 47965.00 2019-08-06 11:12:07.000 218 21227.47 328.16 43010.87 47964.96 2019-08-06 11:12:08.000 218 21227.48 328.18 43010.83 47964.95 2019-08-06 11:12:09.000 218 21227.48 328.22 43010.80 47964.92 2019-08-06 11:12:10.000 218 21227.49 328.23 43010.82 47964.92 2019-08-06 11:12:11.000 218 21227.46 328.23 43010.83 47964.90 2019-08-06 11:12:12.000 218 21227.46 328.27 43010.82 47964.88 2019-08-06 11:12:13.000 218 21227.42 328.41 43010.77 47964.84 2019-08-06 11:12:14.000 218 21227.33 328.59 43010.65 47964.79 2019-08-06 11:12:15.000 218 21227.27 328.68 43010.53 47964.66 2019-08-06 11:12:16.000 218 21227.26 328.67 43010.45 47964.58 2019-08-06 11:12:17.000 218 21227.21 328.67 43010.37 47964.47 2019-08-06 11:12:18.000 218 21227.18 328.66 43010.34 47964.38 2019-08-06 11:12:19.000 218 21227.14 328.61 43010.28 47964.31 2019-08-06 11:12:20.000 218 21227.12 328.55 43010.27 47964.29 2019-08-06 11:12:21.000 218 21227.14 328.45 43010.24 47964.26 2019-08-06 11:12:22.000 218 21227.19 328.33 43010.29 47964.25 2019-08-06 11:12:23.000 218 21227.22 328.23 43010.34 47964.30 2019-08-06 11:12:24.000 218 21227.26 328.12 43010.36 47964.36 2019-08-06 11:12:25.000 218 21227.32 327.93 43010.45 47964.39 2019-08-06 11:12:26.000 218 21227.42 327.79 43010.53 47964.52 2019-08-06 11:12:27.000 218 21227.47 327.75 43010.68 47964.62 2019-08-06 11:12:28.000 218 21227.51 327.72 43010.75 47964.73 2019-08-06 11:12:29.000 218 21227.60 327.71 43010.79 47964.84 2019-08-06 11:12:30.000 218 21227.67 327.72 43010.83 47964.92 2019-08-06 11:12:31.000 218 21227.72 327.73 43010.86 47964.97 2019-08-06 11:12:32.000 218 21227.73 327.76 43010.88 47965.03 2019-08-06 11:12:33.000 218 21227.80 327.76 43010.88 47965.07 2019-08-06 11:12:34.000 218 21227.86 327.74 43010.90 47965.11 2019-08-06 11:12:35.000 218 21227.87 327.74 43010.95 47965.13 2019-08-06 11:12:36.000 218 21227.86 327.75 43010.94 47965.16 2019-08-06 11:12:37.000 218 21227.80 327.79 43010.92 47965.17 2019-08-06 11:12:38.000 218 21227.77 327.82 43010.91 47965.13 2019-08-06 11:12:39.000 218 21227.73 327.85 43010.85 47965.09 2019-08-06 11:12:40.000 218 21227.68 327.85 43010.83 47965.03 2019-08-06 11:12:41.000 218 21227.59 327.90 43010.81 47964.99 2019-08-06 11:12:42.000 218 21227.49 328.00 43010.76 47964.94 2019-08-06 11:12:43.000 218 21227.40 328.13 43010.69 47964.88 2019-08-06 11:12:44.000 218 21227.35 328.23 43010.60 47964.76 2019-08-06 11:12:45.000 218 21227.31 328.33 43010.52 47964.65 2019-08-06 11:12:46.000 218 21227.26 328.39 43010.40 47964.51 2019-08-06 11:12:47.000 218 21227.24 328.41 43010.35 47964.43 2019-08-06 11:12:48.000 218 21227.22 328.43 43010.31 47964.38 2019-08-06 11:12:49.000 218 21227.27 328.38 43010.29 47964.32 2019-08-06 11:12:50.000 218 21227.33 328.33 43010.30 47964.35 2019-08-06 11:12:51.000 218 21227.37 328.30 43010.32 47964.38 2019-08-06 11:12:52.000 218 21227.39 328.33 43010.38 47964.40 2019-08-06 11:12:53.000 218 21227.42 328.35 43010.41 47964.46 2019-08-06 11:12:54.000 218 21227.43 328.41 43010.42 47964.50 2019-08-06 11:12:55.000 218 21227.42 328.45 43010.44 47964.52 2019-08-06 11:12:56.000 218 21227.40 328.48 43010.48 47964.55 2019-08-06 11:12:57.000 218 21227.39 328.54 43010.47 47964.54 2019-08-06 11:12:58.000 218 21227.35 328.60 43010.46 47964.57 2019-08-06 11:12:59.000 218 21227.29 328.70 43010.45 47964.54 2019-08-06 11:13:00.000 218 21227.23 328.77 43010.36 47964.47 2019-08-06 11:13:01.000 218 21227.22 328.79 43010.33 47964.41 2019-08-06 11:13:02.000 218 21227.21 328.80 43010.29 47964.36 2019-08-06 11:13:03.000 218 21227.19 328.77 43010.22 47964.29 2019-08-06 11:13:04.000 218 21227.21 328.72 43010.22 47964.26 2019-08-06 11:13:05.000 218 21227.21 328.66 43010.22 47964.24 2019-08-06 11:13:06.000 218 21227.21 328.60 43010.24 47964.24 2019-08-06 11:13:07.000 218 21227.20 328.57 43010.26 47964.26 2019-08-06 11:13:08.000 218 21227.17 328.55 43010.31 47964.33 2019-08-06 11:13:09.000 218 21227.18 328.56 43010.31 47964.30 2019-08-06 11:13:10.000 218 21227.18 328.56 43010.29 47964.33 2019-08-06 11:13:11.000 218 21227.18 328.54 43010.31 47964.32 2019-08-06 11:13:12.000 218 21227.20 328.50 43010.33 47964.33 2019-08-06 11:13:13.000 218 21227.22 328.51 43010.36 47964.36 2019-08-06 11:13:14.000 218 21227.28 328.51 43010.38 47964.42 2019-08-06 11:13:15.000 218 21227.30 328.53 43010.39 47964.42 2019-08-06 11:13:16.000 218 21227.30 328.55 43010.38 47964.41 2019-08-06 11:13:17.000 218 21227.34 328.54 43010.37 47964.46 2019-08-06 11:13:18.000 218 21227.37 328.58 43010.38 47964.46 2019-08-06 11:13:19.000 218 21227.42 328.55 43010.40 47964.47 2019-08-06 11:13:20.000 218 21227.49 328.51 43010.40 47964.51 2019-08-06 11:13:21.000 218 21227.49 328.45 43010.44 47964.52 2019-08-06 11:13:22.000 218 21227.54 328.41 43010.48 47964.59 2019-08-06 11:13:23.000 218 21227.59 328.34 43010.53 47964.63 2019-08-06 11:13:24.000 218 21227.59 328.31 43010.56 47964.67 2019-08-06 11:13:25.000 218 21227.62 328.33 43010.52 47964.69 2019-08-06 11:13:26.000 218 21227.62 328.29 43010.53 47964.72 2019-08-06 11:13:27.000 218 21227.64 328.24 43010.53 47964.72 2019-08-06 11:13:28.000 218 21227.67 328.18 43010.56 47964.76 2019-08-06 11:13:29.000 218 21227.67 328.15 43010.57 47964.77 2019-08-06 11:13:30.000 218 21227.70 328.12 43010.59 47964.79 2019-08-06 11:13:31.000 218 21227.71 328.09 43010.62 47964.79 2019-08-06 11:13:32.000 218 21227.70 328.06 43010.67 47964.83 2019-08-06 11:13:33.000 218 21227.68 328.09 43010.66 47964.84 2019-08-06 11:13:34.000 218 21227.64 328.10 43010.67 47964.82 2019-08-06 11:13:35.000 218 21227.60 328.10 43010.66 47964.81 2019-08-06 11:13:36.000 218 21227.58 328.11 43010.66 47964.84 2019-08-06 11:13:37.000 218 21227.55 328.13 43010.66 47964.82 2019-08-06 11:13:38.000 218 21227.53 328.13 43010.65 47964.80 2019-08-06 11:13:39.000 218 21227.46 328.16 43010.65 47964.75 2019-08-06 11:13:40.000 218 21227.41 328.14 43010.62 47964.77 2019-08-06 11:13:41.000 218 21227.36 328.12 43010.61 47964.73 2019-08-06 11:13:42.000 218 21227.29 328.08 43010.63 47964.71 2019-08-06 11:13:43.000 218 21227.21 328.04 43010.64 47964.69 2019-08-06 11:13:44.000 218 21227.13 328.00 43010.67 47964.61 2019-08-06 11:13:45.000 218 21227.11 327.93 43010.67 47964.63 2019-08-06 11:13:46.000 218 21227.07 327.90 43010.65 47964.59 2019-08-06 11:13:47.000 218 21227.01 327.83 43010.69 47964.58 2019-08-06 11:13:48.000 218 21226.99 327.77 43010.73 47964.60 2019-08-06 11:13:49.000 218 21227.03 327.74 43010.75 47964.59 2019-08-06 11:13:50.000 218 21227.10 327.70 43010.75 47964.61 2019-08-06 11:13:51.000 218 21227.15 327.70 43010.75 47964.63 2019-08-06 11:13:52.000 218 21227.26 327.68 43010.75 47964.67 2019-08-06 11:13:53.000 218 21227.41 327.67 43010.73 47964.73 2019-08-06 11:13:54.000 218 21227.56 327.67 43010.73 47964.79 2019-08-06 11:13:55.000 218 21227.72 327.68 43010.77 47964.84 2019-08-06 11:13:56.000 218 21227.86 327.68 43010.76 47964.95 2019-08-06 11:13:57.000 218 21228.01 327.68 43010.76 47965.01 2019-08-06 11:13:58.000 218 21228.14 327.70 43010.75 47965.09 2019-08-06 11:13:59.000 218 21228.23 327.68 43010.77 47965.14 2019-08-06 11:14:00.000 218 21228.33 327.67 43010.78 47965.17 2019-08-06 11:14:01.000 218 21228.37 327.65 43010.81 47965.27 2019-08-06 11:14:02.000 218 21228.40 327.60 43010.83 47965.24 2019-08-06 11:14:03.000 218 21228.41 327.55 43010.84 47965.31 2019-08-06 11:14:04.000 218 21228.39 327.52 43010.86 47965.34 2019-08-06 11:14:05.000 218 21228.39 327.47 43010.89 47965.33 2019-08-06 11:14:06.000 218 21228.42 327.42 43010.89 47965.38 2019-08-06 11:14:07.000 218 21228.41 327.38 43010.91 47965.37 2019-08-06 11:14:08.000 218 21228.40 327.32 43010.91 47965.37 2019-08-06 11:14:09.000 218 21228.42 327.29 43010.95 47965.45 2019-08-06 11:14:10.000 218 21228.46 327.26 43010.95 47965.43 2019-08-06 11:14:11.000 218 21228.50 327.23 43010.99 47965.44 2019-08-06 11:14:12.000 218 21228.55 327.22 43010.96 47965.46 2019-08-06 11:14:13.000 218 21228.58 327.19 43010.97 47965.50 2019-08-06 11:14:14.000 218 21228.65 327.21 43010.95 47965.52 2019-08-06 11:14:15.000 218 21228.69 327.24 43010.99 47965.55 2019-08-06 11:14:16.000 218 21228.73 327.26 43010.99 47965.58 2019-08-06 11:14:17.000 218 21228.77 327.29 43010.98 47965.59 2019-08-06 11:14:18.000 218 21228.77 327.36 43011.00 47965.61 2019-08-06 11:14:19.000 218 21228.73 327.37 43010.96 47965.59 2019-08-06 11:14:20.000 218 21228.73 327.42 43010.93 47965.56 2019-08-06 11:14:21.000 218 21228.73 327.49 43010.90 47965.59 2019-08-06 11:14:22.000 218 21228.70 327.48 43010.94 47965.56 2019-08-06 11:14:23.000 218 21228.70 327.48 43010.97 47965.54 2019-08-06 11:14:24.000 218 21228.69 327.50 43010.93 47965.53 2019-08-06 11:14:25.000 218 21228.66 327.46 43010.90 47965.52 2019-08-06 11:14:26.000 218 21228.63 327.44 43010.93 47965.53 2019-08-06 11:14:27.000 218 21228.63 327.43 43010.97 47965.56 2019-08-06 11:14:28.000 218 21228.65 327.38 43010.98 47965.54 2019-08-06 11:14:29.000 218 21228.71 327.26 43011.02 47965.57 2019-08-06 11:14:30.000 218 21228.75 327.18 43011.07 47965.62 2019-08-06 11:14:31.000 218 21228.80 327.12 43011.08 47965.66 2019-08-06 11:14:32.000 218 21228.82 327.05 43011.08 47965.70 2019-08-06 11:14:33.000 218 21228.89 326.99 43011.09 47965.73 2019-08-06 11:14:34.000 218 21228.91 326.91 43011.11 47965.74 2019-08-06 11:14:35.000 218 21228.99 326.80 43011.12 47965.77 2019-08-06 11:14:36.000 218 21229.01 326.70 43011.12 47965.83 2019-08-06 11:14:37.000 218 21229.05 326.65 43011.16 47965.84 2019-08-06 11:14:38.000 218 21229.10 326.60 43011.16 47965.91 2019-08-06 11:14:39.000 218 21229.11 326.55 43011.18 47965.89 2019-08-06 11:14:40.000 218 21229.14 326.51 43011.23 47965.96 2019-08-06 11:14:41.000 218 21229.22 326.45 43011.25 47966.00 2019-08-06 11:14:42.000 218 21229.28 326.40 43011.27 47966.00 2019-08-06 11:14:43.000 218 21229.32 326.43 43011.24 47966.07 2019-08-06 11:14:44.000 218 21229.31 326.45 43011.22 47966.09 2019-08-06 11:14:45.000 218 21229.35 326.48 43011.23 47966.11 2019-08-06 11:14:46.000 218 21229.44 326.48 43011.26 47966.13 2019-08-06 11:14:47.000 218 21229.53 326.46 43011.25 47966.15 2019-08-06 11:14:48.000 218 21229.56 326.44 43011.25 47966.16 2019-08-06 11:14:49.000 218 21229.61 326.44 43011.25 47966.20 2019-08-06 11:14:50.000 218 21229.66 326.45 43011.27 47966.22 2019-08-06 11:14:51.000 218 21229.71 326.43 43011.25 47966.22 2019-08-06 11:14:52.000 218 21229.75 326.45 43011.24 47966.27 2019-08-06 11:14:53.000 218 21229.80 326.43 43011.26 47966.26 2019-08-06 11:14:54.000 218 21229.86 326.39 43011.26 47966.30 2019-08-06 11:14:55.000 218 21229.88 326.38 43011.27 47966.31 2019-08-06 11:14:56.000 218 21229.91 326.35 43011.25 47966.32 2019-08-06 11:14:57.000 218 21229.92 326.28 43011.27 47966.33 2019-08-06 11:14:58.000 218 21229.90 326.23 43011.26 47966.36 2019-08-06 11:14:59.000 218 21229.94 326.19 43011.29 47966.39 2019-08-06 11:15:00.000 218 21229.98 326.12 43011.31 47966.40 2019-08-06 11:15:01.000 218 21229.98 326.07 43011.35 47966.39 2019-08-06 11:15:02.000 218 21230.01 326.03 43011.34 47966.44 2019-08-06 11:15:03.000 218 21229.96 325.98 43011.31 47966.46 2019-08-06 11:15:04.000 218 21229.93 325.97 43011.31 47966.44 2019-08-06 11:15:05.000 218 21229.91 325.94 43011.35 47966.43 2019-08-06 11:15:06.000 218 21229.92 325.91 43011.37 47966.42 2019-08-06 11:15:07.000 218 21229.90 325.89 43011.35 47966.40 2019-08-06 11:15:08.000 218 21229.85 325.91 43011.37 47966.43 2019-08-06 11:15:09.000 218 21229.81 325.90 43011.38 47966.38 2019-08-06 11:15:10.000 218 21229.78 325.92 43011.37 47966.37 2019-08-06 11:15:11.000 218 21229.70 325.93 43011.38 47966.36 2019-08-06 11:15:12.000 218 21229.68 325.94 43011.31 47966.32 2019-08-06 11:15:13.000 218 21229.62 325.94 43011.33 47966.28 2019-08-06 11:15:14.000 218 21229.62 325.94 43011.30 47966.30 2019-08-06 11:15:15.000 218 21229.63 326.00 43011.31 47966.26 2019-08-06 11:15:16.000 218 21229.64 326.05 43011.29 47966.26 2019-08-06 11:15:17.000 218 21229.64 326.15 43011.29 47966.24 2019-08-06 11:15:18.000 218 21229.69 326.21 43011.24 47966.24 2019-08-06 11:15:19.000 218 21229.75 326.31 43011.15 47966.22 2019-08-06 11:15:20.000 218 21229.75 326.40 43011.13 47966.18 2019-08-06 11:15:21.000 218 21229.83 326.44 43011.07 47966.14 2019-08-06 11:15:22.000 218 21229.92 326.47 43011.00 47966.11 2019-08-06 11:15:23.000 218 21230.02 326.47 43010.96 47966.12 2019-08-06 11:15:24.000 218 21230.03 326.49 43010.96 47966.12 2019-08-06 11:15:25.000 218 21230.03 326.49 43010.93 47966.13 2019-08-06 11:15:26.000 218 21230.05 326.52 43010.96 47966.13 2019-08-06 11:15:27.000 218 21229.98 326.55 43010.95 47966.11 2019-08-06 11:15:28.000 218 21229.88 326.58 43010.95 47966.09 2019-08-06 11:15:29.000 218 21229.79 326.59 43010.93 47966.05 2019-08-06 11:15:30.000 218 21229.69 326.60 43010.92 47965.97 2019-08-06 11:15:31.000 218 21229.60 326.62 43010.91 47965.94 2019-08-06 11:15:32.000 218 21229.48 326.63 43010.90 47965.88 2019-08-06 11:15:33.000 218 21229.34 326.63 43010.88 47965.82 2019-08-06 11:15:34.000 218 21229.26 326.65 43010.88 47965.76 2019-08-06 11:15:35.000 218 21229.15 326.70 43010.87 47965.73 2019-08-06 11:15:36.000 218 21229.06 326.73 43010.87 47965.67 2019-08-06 11:15:37.000 218 21228.95 326.81 43010.81 47965.59 2019-08-06 11:15:38.000 218 21228.83 326.94 43010.76 47965.51 2019-08-06 11:15:39.000 218 21228.73 327.05 43010.67 47965.40 2019-08-06 11:15:40.000 218 21228.61 327.21 43010.55 47965.26 2019-08-06 11:15:41.000 218 21228.49 327.32 43010.49 47965.15 2019-08-06 11:15:42.000 218 21228.41 327.38 43010.37 47964.99 2019-08-06 11:15:43.000 218 21228.30 327.41 43010.29 47964.85 2019-08-06 11:15:44.000 218 21228.21 327.41 43010.20 47964.76 2019-08-06 11:15:45.000 218 21228.17 327.48 43010.16 47964.68 2019-08-06 11:15:46.000 218 21228.10 327.56 43010.15 47964.60 2019-08-06 11:15:47.000 218 21228.02 327.58 43010.10 47964.55 2019-08-06 11:15:48.000 218 21227.97 327.61 43010.09 47964.48 2019-08-06 11:15:49.000 218 21227.95 327.63 43010.03 47964.41 2019-08-06 11:15:50.000 218 21227.95 327.62 43010.04 47964.42 2019-08-06 11:15:51.000 218 21227.95 327.65 43010.06 47964.38 2019-08-06 11:15:52.000 218 21227.92 327.65 43010.06 47964.35 2019-08-06 11:15:53.000 218 21227.89 327.66 43010.02 47964.37 2019-08-06 11:15:54.000 218 21227.91 327.69 43010.02 47964.34 2019-08-06 11:15:55.000 218 21227.93 327.65 43010.03 47964.33 2019-08-06 11:15:56.000 218 21227.93 327.64 43009.99 47964.33 2019-08-06 11:15:57.000 218 21227.90 327.60 43009.99 47964.33 2019-08-06 11:15:58.000 218 21227.93 327.53 43010.03 47964.32 2019-08-06 11:15:59.000 218 21227.94 327.44 43010.06 47964.34 2019-08-06 11:16:00.000 218 21227.93 327.37 43010.11 47964.36 2019-08-06 11:16:01.000 218 21227.86 327.39 43010.15 47964.43 2019-08-06 11:16:02.000 218 21227.81 327.48 43010.14 47964.42 2019-08-06 11:16:03.000 218 21227.77 327.52 43010.09 47964.40 2019-08-06 11:16:04.000 218 21227.76 327.54 43010.05 47964.36 2019-08-06 11:16:05.000 218 21227.76 327.56 43010.04 47964.33 2019-08-06 11:16:06.000 218 21227.76 327.55 43010.02 47964.27 2019-08-06 11:16:07.000 218 21227.72 327.55 43009.98 47964.30 2019-08-06 11:16:08.000 218 21227.70 327.55 43009.96 47964.25 2019-08-06 11:16:09.000 218 21227.72 327.56 43009.97 47964.25 2019-08-06 11:16:10.000 218 21227.74 327.51 43009.95 47964.24 2019-08-06 11:16:11.000 218 21227.74 327.42 43010.00 47964.20 2019-08-06 11:16:12.000 218 21227.76 327.29 43010.04 47964.22 2019-08-06 11:16:13.000 218 21227.78 327.19 43010.08 47964.27 2019-08-06 11:16:14.000 218 21227.77 327.14 43010.11 47964.34 2019-08-06 11:16:15.000 218 21227.78 327.03 43010.16 47964.38 2019-08-06 11:16:16.000 218 21227.81 326.94 43010.24 47964.43 2019-08-06 11:16:17.000 218 21227.87 326.89 43010.31 47964.50 2019-08-06 11:16:18.000 218 21227.89 326.85 43010.35 47964.59 2019-08-06 11:16:19.000 218 21227.94 326.90 43010.38 47964.67 2019-08-06 11:16:20.000 218 21227.97 327.00 43010.36 47964.69 2019-08-06 11:16:21.000 218 21228.02 327.05 43010.37 47964.68 2019-08-06 11:16:22.000 218 21228.08 327.05 43010.33 47964.69 2019-08-06 11:16:23.000 218 21228.16 326.96 43010.34 47964.68 2019-08-06 11:16:24.000 218 21228.28 326.90 43010.35 47964.77 2019-08-06 11:16:25.000 218 21228.40 326.89 43010.40 47964.85 2019-08-06 11:16:26.000 218 21228.52 326.90 43010.43 47964.93 2019-08-06 11:16:27.000 218 21228.62 326.89 43010.46 47965.02 2019-08-06 11:16:28.000 218 21228.74 326.87 43010.50 47965.08 2019-08-06 11:16:29.000 218 21228.81 326.88 43010.53 47965.15 2019-08-06 11:16:30.000 218 21228.81 326.86 43010.53 47965.19 2019-08-06 11:16:31.000 218 21228.78 326.86 43010.56 47965.24 2019-08-06 11:16:32.000 218 21228.78 326.86 43010.61 47965.25 2019-08-06 11:16:33.000 218 21228.78 326.86 43010.62 47965.25 2019-08-06 11:16:34.000 218 21228.70 326.87 43010.61 47965.26 2019-08-06 11:16:35.000 218 21228.65 326.90 43010.61 47965.23 2019-08-06 11:16:36.000 218 21228.62 326.92 43010.62 47965.25 2019-08-06 11:16:37.000 218 21228.60 326.96 43010.62 47965.21 2019-08-06 11:16:38.000 218 21228.57 326.98 43010.64 47965.23 2019-08-06 11:16:39.000 218 21228.58 326.99 43010.63 47965.23 2019-08-06 11:16:40.000 218 21228.59 326.99 43010.65 47965.26 2019-08-06 11:16:41.000 218 21228.65 326.99 43010.66 47965.24 2019-08-06 11:16:42.000 218 21228.72 326.99 43010.67 47965.29 2019-08-06 11:16:43.000 218 21228.79 327.01 43010.69 47965.30 2019-08-06 11:16:44.000 218 21228.85 327.02 43010.72 47965.33 2019-08-06 11:16:45.000 218 21228.93 327.01 43010.71 47965.38 2019-08-06 11:16:46.000 218 21229.00 327.02 43010.73 47965.41 2019-08-06 11:16:47.000 218 21229.07 327.03 43010.73 47965.44 2019-08-06 11:16:48.000 218 21229.11 327.05 43010.77 47965.52 2019-08-06 11:16:49.000 218 21229.11 327.06 43010.78 47965.54 2019-08-06 11:16:50.000 218 21229.10 327.06 43010.77 47965.54 2019-08-06 11:16:51.000 218 21229.07 327.09 43010.77 47965.55 2019-08-06 11:16:52.000 218 21229.03 327.12 43010.76 47965.53 2019-08-06 11:16:53.000 218 21229.00 327.09 43010.77 47965.51 2019-08-06 11:16:54.000 218 21228.94 327.11 43010.78 47965.49 2019-08-06 11:16:55.000 218 21228.88 327.10 43010.80 47965.48 2019-08-06 11:16:56.000 218 21228.83 327.11 43010.79 47965.47 2019-08-06 11:16:57.000 218 21228.81 327.12 43010.77 47965.43 2019-08-06 11:16:58.000 218 21228.86 327.16 43010.79 47965.46 2019-08-06 11:16:59.000 218 21228.90 327.19 43010.78 47965.43 2019-08-06 11:17:00.000 218 21228.92 327.18 43010.75 47965.45 2019-08-06 11:17:01.000 218 21228.96 327.17 43010.74 47965.46 2019-08-06 11:17:02.000 218 21228.97 327.18 43010.75 47965.47 2019-08-06 11:17:03.000 218 21228.96 327.17 43010.75 47965.47 2019-08-06 11:17:04.000 218 21228.96 327.16 43010.77 47965.50 2019-08-06 11:17:05.000 218 21228.98 327.14 43010.76 47965.50 2019-08-06 11:17:06.000 218 21228.96 327.12 43010.77 47965.49 2019-08-06 11:17:07.000 218 21228.93 327.09 43010.79 47965.49 2019-08-06 11:17:08.000 218 21228.91 327.05 43010.77 47965.46 2019-08-06 11:17:09.000 218 21228.84 327.03 43010.75 47965.44 2019-08-06 11:17:10.000 218 21228.74 326.99 43010.74 47965.41 2019-08-06 11:17:11.000 218 21228.68 326.94 43010.77 47965.39 2019-08-06 11:17:12.000 218 21228.61 326.91 43010.80 47965.35 2019-08-06 11:17:13.000 218 21228.57 326.86 43010.79 47965.36 2019-08-06 11:17:14.000 218 21228.51 326.83 43010.82 47965.34 2019-08-06 11:17:15.000 218 21228.48 326.80 43010.83 47965.34 2019-08-06 11:17:16.000 218 21228.46 326.77 43010.84 47965.33 2019-08-06 11:17:17.000 218 21228.44 326.72 43010.84 47965.36 2019-08-06 11:17:18.000 218 21228.45 326.71 43010.91 47965.32 2019-08-06 11:17:19.000 218 21228.45 326.70 43010.92 47965.36 2019-08-06 11:17:20.000 218 21228.48 326.66 43010.92 47965.37 2019-08-06 11:17:21.000 218 21228.47 326.64 43010.94 47965.41 2019-08-06 11:17:22.000 218 21228.47 326.62 43010.96 47965.42 2019-08-06 11:17:23.000 218 21228.45 326.60 43010.99 47965.42 2019-08-06 11:17:24.000 218 21228.44 326.55 43010.99 47965.46 2019-08-06 11:17:25.000 218 21228.40 326.52 43011.02 47965.48 2019-08-06 11:17:26.000 218 21228.35 326.53 43011.07 47965.49 2019-08-06 11:17:27.000 218 21228.35 326.53 43011.08 47965.51 2019-08-06 11:17:28.000 218 21228.31 326.47 43011.07 47965.48 2019-08-06 11:17:29.000 218 21228.30 326.45 43011.16 47965.50 2019-08-06 11:17:30.000 218 21228.28 326.45 43011.18 47965.50 2019-08-06 11:17:31.000 218 21228.24 326.45 43011.18 47965.49 2019-08-06 11:17:32.000 218 21228.29 326.46 43011.20 47965.53 2019-08-06 11:17:33.000 218 21228.33 326.45 43011.23 47965.54 2019-08-06 11:17:34.000 218 21228.34 326.41 43011.22 47965.56 2019-08-06 11:17:35.000 218 21228.38 326.40 43011.22 47965.61 2019-08-06 11:17:36.000 218 21228.44 326.39 43011.25 47965.64 2019-08-06 11:17:37.000 218 21228.55 326.36 43011.27 47965.66 2019-08-06 11:17:38.000 218 21228.65 326.32 43011.27 47965.71 2019-08-06 11:17:39.000 218 21228.76 326.29 43011.28 47965.78 2019-08-06 11:17:40.000 218 21228.87 326.28 43011.27 47965.84 2019-08-06 11:17:41.000 218 21229.01 326.26 43011.28 47965.89 2019-08-06 11:17:42.000 218 21229.10 326.26 43011.31 47965.97 2019-08-06 11:17:43.000 218 21229.22 326.26 43011.31 47966.04 2019-08-06 11:17:44.000 218 21229.36 326.28 43011.34 47966.09 2019-08-06 11:17:45.000 218 21229.43 326.25 43011.37 47966.15 2019-08-06 11:17:46.000 218 21229.52 326.24 43011.39 47966.19 2019-08-06 11:17:47.000 218 21229.60 326.24 43011.39 47966.23 2019-08-06 11:17:48.000 218 21229.70 326.28 43011.39 47966.30 2019-08-06 11:17:49.000 218 21229.70 326.28 43011.40 47966.33 2019-08-06 11:17:50.000 218 21229.66 326.38 43011.40 47966.33 2019-08-06 11:17:51.000 218 21229.68 326.42 43011.37 47966.36 2019-08-06 11:17:52.000 218 21229.67 326.44 43011.35 47966.34 2019-08-06 11:17:53.000 218 21229.65 326.45 43011.33 47966.30 2019-08-06 11:17:54.000 218 21229.60 326.46 43011.33 47966.29 2019-08-06 11:17:55.000 218 21229.58 326.44 43011.32 47966.25 2019-08-06 11:17:56.000 218 21229.54 326.43 43011.33 47966.24 2019-08-06 11:17:57.000 218 21229.51 326.38 43011.28 47966.21 2019-08-06 11:17:58.000 218 21229.49 326.37 43011.30 47966.20 2019-08-06 11:17:59.000 218 21229.46 326.31 43011.27 47966.14 2019-08-06 11:18:00.000 218 21229.40 326.30 43011.25 47966.14 2019-08-06 11:18:01.000 218 21229.38 326.28 43011.23 47966.13 2019-08-06 11:18:02.000 218 21229.37 326.26 43011.21 47966.08 2019-08-06 11:18:03.000 218 21229.31 326.30 43011.20 47966.06 2019-08-06 11:18:04.000 218 21229.29 326.29 43011.24 47966.06 2019-08-06 11:18:05.000 218 21229.27 326.31 43011.21 47966.00 2019-08-06 11:18:06.000 218 21229.26 326.33 43011.18 47966.03 2019-08-06 11:18:07.000 218 21229.23 326.36 43011.20 47966.02 2019-08-06 11:18:08.000 218 21229.25 326.38 43011.19 47966.00 2019-08-06 11:18:09.000 218 21229.28 326.41 43011.21 47966.00 2019-08-06 11:18:10.000 218 21229.27 326.46 43011.20 47965.99 2019-08-06 11:18:11.000 218 21229.29 326.48 43011.21 47966.03 2019-08-06 11:18:12.000 218 21229.32 326.54 43011.20 47966.07 2019-08-06 11:18:13.000 218 21229.38 326.57 43011.20 47966.06 2019-08-06 11:18:14.000 218 21229.40 326.64 43011.20 47966.06 2019-08-06 11:18:15.000 218 21229.44 326.67 43011.20 47966.07 2019-08-06 11:18:16.000 218 21229.46 326.69 43011.21 47966.09 2019-08-06 11:18:17.000 218 21229.48 326.73 43011.20 47966.09 2019-08-06 11:18:18.000 218 21229.55 326.77 43011.17 47966.08 2019-08-06 11:18:19.000 218 21229.59 326.80 43011.15 47966.14 2019-08-06 11:18:20.000 218 21229.66 326.82 43011.14 47966.11 2019-08-06 11:18:21.000 218 21229.69 326.83 43011.13 47966.14 2019-08-06 11:18:22.000 218 21229.69 326.83 43011.12 47966.14 2019-08-06 11:18:23.000 218 21229.72 326.83 43011.11 47966.17 2019-08-06 11:18:24.000 218 21229.71 326.81 43011.12 47966.18 2019-08-06 11:18:25.000 218 21229.70 326.80 43011.12 47966.16 2019-08-06 11:18:26.000 218 21229.68 326.80 43011.12 47966.14 2019-08-06 11:18:27.000 218 21229.68 326.79 43011.12 47966.16 2019-08-06 11:18:28.000 218 21229.65 326.76 43011.12 47966.10 2019-08-06 11:18:29.000 218 21229.64 326.71 43011.12 47966.15 2019-08-06 11:18:30.000 218 21229.63 326.69 43011.09 47966.10 2019-08-06 11:18:31.000 218 21229.62 326.68 43011.11 47966.08 2019-08-06 11:18:32.000 218 21229.61 326.67 43011.11 47966.09 2019-08-06 11:18:33.000 218 21229.55 326.66 43011.08 47966.06 2019-08-06 11:18:34.000 218 21229.55 326.68 43011.09 47966.05 2019-08-06 11:18:35.000 218 21229.50 326.71 43011.09 47966.00 2019-08-06 11:18:36.000 218 21229.49 326.74 43011.07 47966.00 2019-08-06 11:18:37.000 218 21229.46 326.81 43011.05 47966.00 2019-08-06 11:18:38.000 218 21229.44 326.86 43011.07 47966.00 2019-08-06 11:18:39.000 218 21229.39 326.92 43011.02 47965.96 2019-08-06 11:18:40.000 218 21229.33 327.00 43010.99 47965.92 2019-08-06 11:18:41.000 218 21229.31 327.08 43010.98 47965.88 2019-08-06 11:18:42.000 218 21229.25 327.19 43010.94 47965.87 2019-08-06 11:18:43.000 218 21229.15 327.27 43010.90 47965.76 2019-08-06 11:18:44.000 218 21229.10 327.32 43010.83 47965.69 2019-08-06 11:18:45.000 218 21229.03 327.38 43010.78 47965.59 2019-08-06 11:18:46.000 218 21229.00 327.40 43010.75 47965.57 2019-08-06 11:18:47.000 218 21228.94 327.44 43010.69 47965.49 2019-08-06 11:18:48.000 218 21228.91 327.45 43010.63 47965.46 2019-08-06 11:18:49.000 218 21228.87 327.49 43010.61 47965.40 2019-08-06 11:18:50.000 218 21228.84 327.52 43010.64 47965.38 2019-08-06 11:18:51.000 218 21228.83 327.67 43010.59 47965.32 2019-08-06 11:18:52.000 218 21228.81 327.80 43010.46 47965.28 2019-08-06 11:18:53.000 218 21228.82 327.89 43010.35 47965.18 2019-08-06 11:18:54.000 218 21228.86 327.93 43010.27 47965.10 2019-08-06 11:18:55.000 218 21228.90 327.97 43010.22 47965.03 2019-08-06 11:18:56.000 218 21228.91 328.01 43010.14 47964.97 2019-08-06 11:18:57.000 218 21228.95 328.03 43010.09 47964.98 2019-08-06 11:18:58.000 218 21228.96 328.06 43010.05 47964.96 2019-08-06 11:18:59.000 218 21228.99 328.06 43010.07 47964.96 2019-08-06 11:19:00.000 218 21228.99 328.07 43010.09 47964.94 2019-08-06 11:19:01.000 218 21228.98 328.12 43010.12 47964.94 2019-08-06 11:19:02.000 218 21228.96 328.15 43010.09 47964.93 2019-08-06 11:19:03.000 218 21228.90 328.20 43010.09 47964.92 2019-08-06 11:19:04.000 218 21228.85 328.24 43010.05 47964.90 2019-08-06 11:19:05.000 218 21228.84 328.28 43010.06 47964.86 2019-08-06 11:19:06.000 218 21228.84 328.29 43010.00 47964.82 2019-08-06 11:19:07.000 218 21228.86 328.27 43010.01 47964.81 2019-08-06 11:19:08.000 218 21228.92 328.24 43009.99 47964.82 2019-08-06 11:19:09.000 218 21229.00 328.20 43009.98 47964.82 2019-08-06 11:19:10.000 218 21229.10 328.19 43010.01 47964.88 2019-08-06 11:19:11.000 218 21229.23 328.19 43010.02 47964.93 2019-08-06 11:19:12.000 218 21229.35 328.14 43010.01 47964.99 2019-08-06 11:19:13.000 218 21229.48 328.08 43010.01 47965.05 2019-08-06 11:19:14.000 218 21229.61 328.07 43010.01 47965.08 2019-08-06 11:19:15.000 218 21229.74 328.01 43010.07 47965.19 2019-08-06 11:19:16.000 218 21229.83 327.97 43010.11 47965.28 2019-08-06 11:19:17.000 218 21229.95 328.00 43010.14 47965.33 2019-08-06 11:19:18.000 218 21230.00 328.00 43010.17 47965.40 2019-08-06 11:19:19.000 218 21230.01 328.06 43010.16 47965.43 2019-08-06 11:19:20.000 218 21230.00 328.14 43010.13 47965.44 2019-08-06 11:19:21.000 218 21229.98 328.18 43010.12 47965.43 2019-08-06 11:19:22.000 218 21229.99 328.20 43010.12 47965.38 2019-08-06 11:19:23.000 218 21229.96 328.22 43010.09 47965.37 2019-08-06 11:19:24.000 218 21229.96 328.19 43010.08 47965.32 2019-08-06 11:19:25.000 218 21229.94 328.14 43010.09 47965.33 2019-08-06 11:19:26.000 218 21229.96 328.10 43010.12 47965.37 2019-08-06 11:19:27.000 218 21229.98 328.03 43010.14 47965.36 2019-08-06 11:19:28.000 218 21230.01 327.93 43010.16 47965.40 2019-08-06 11:19:29.000 218 21230.07 327.91 43010.14 47965.45 2019-08-06 11:19:30.000 218 21230.08 327.90 43010.18 47965.46 2019-08-06 11:19:31.000 218 21230.08 327.90 43010.15 47965.49 2019-08-06 11:19:32.000 218 21230.13 327.92 43010.10 47965.45 2019-08-06 11:19:33.000 218 21230.14 327.93 43010.09 47965.47 2019-08-06 11:19:34.000 218 21230.16 327.90 43010.09 47965.42 2019-08-06 11:19:35.000 218 21230.19 327.90 43010.10 47965.45 2019-08-06 11:19:36.000 218 21230.20 327.86 43010.10 47965.45 2019-08-06 11:19:37.000 218 21230.22 327.80 43010.09 47965.47 2019-08-06 11:19:38.000 218 21230.17 327.77 43010.12 47965.47 2019-08-06 11:19:39.000 218 21230.13 327.76 43010.17 47965.49 2019-08-06 11:19:40.000 218 21230.10 327.74 43010.20 47965.49 2019-08-06 11:19:41.000 218 21230.09 327.70 43010.20 47965.49 2019-08-06 11:19:42.000 218 21230.08 327.66 43010.24 47965.51 2019-08-06 11:19:43.000 218 21230.07 327.60 43010.25 47965.53 2019-08-06 11:19:44.000 218 21230.08 327.58 43010.29 47965.56 2019-08-06 11:19:45.000 218 21230.10 327.56 43010.30 47965.57 2019-08-06 11:19:46.000 218 21230.13 327.56 43010.30 47965.57 2019-08-06 11:19:47.000 218 21230.19 327.52 43010.33 47965.65 2019-08-06 11:19:48.000 218 21230.26 327.51 43010.37 47965.63 2019-08-06 11:19:49.000 218 21230.34 327.54 43010.34 47965.72 2019-08-06 11:19:50.000 218 21230.42 327.48 43010.35 47965.75 2019-08-06 11:19:51.000 218 21230.50 327.44 43010.35 47965.82 2019-08-06 11:19:52.000 218 21230.58 327.38 43010.35 47965.85 2019-08-06 11:19:53.000 218 21230.68 327.30 43010.41 47965.90 2019-08-06 11:19:54.000 218 21230.73 327.22 43010.43 47965.95 2019-08-06 11:19:55.000 218 21230.78 327.14 43010.42 47965.98 2019-08-06 11:19:56.000 218 21230.87 327.05 43010.46 47966.03 2019-08-06 11:19:57.000 218 21230.90 326.97 43010.46 47966.05 2019-08-06 11:19:58.000 218 21230.93 326.88 43010.46 47966.07 2019-08-06 11:19:59.000 218 21230.97 326.76 43010.48 47966.11 2019-08-06 11:20:00.000 218 21231.04 326.61 43010.51 47966.15 2019-08-06 11:20:01.000 218 21231.07 326.55 43010.54 47966.21 2019-08-06 11:20:02.000 218 21231.16 326.45 43010.54 47966.24 2019-08-06 11:20:03.000 218 21231.24 326.38 43010.56 47966.29 2019-08-06 11:20:04.000 218 21231.35 326.30 43010.61 47966.37 2019-08-06 11:20:05.000 218 21231.42 326.22 43010.62 47966.38 2019-08-06 11:20:06.000 218 21231.51 326.15 43010.65 47966.47 2019-08-06 11:20:07.000 218 21231.59 326.08 43010.69 47966.54 2019-08-06 11:20:08.000 218 21231.68 326.02 43010.67 47966.58 2019-08-06 11:20:09.000 218 21231.80 325.94 43010.70 47966.62 2019-08-06 11:20:10.000 218 21231.86 325.88 43010.67 47966.67 2019-08-06 11:20:11.000 218 21231.93 325.83 43010.67 47966.72 2019-08-06 11:20:12.000 218 21231.99 325.77 43010.66 47966.75 2019-08-06 11:20:13.000 218 21232.02 325.69 43010.64 47966.76 2019-08-06 11:20:14.000 218 21232.06 325.59 43010.65 47966.82 2019-08-06 11:20:15.000 218 21232.10 325.45 43010.69 47966.83 2019-08-06 11:20:16.000 218 21232.13 325.32 43010.69 47966.86 2019-08-06 11:20:17.000 218 21232.14 325.21 43010.71 47966.87 2019-08-06 11:20:18.000 218 21232.12 325.10 43010.76 47966.91 2019-08-06 11:20:19.000 218 21232.07 325.02 43010.80 47966.88 2019-08-06 11:20:20.000 218 21232.04 324.95 43010.79 47966.90 2019-08-06 11:20:21.000 218 21232.03 324.90 43010.79 47966.90 2019-08-06 11:20:22.000 218 21231.99 324.85 43010.75 47966.89 2019-08-06 11:20:23.000 218 21231.97 324.80 43010.75 47966.84 2019-08-06 11:20:24.000 218 21231.99 324.75 43010.76 47966.83 2019-08-06 11:20:25.000 218 21231.95 324.71 43010.81 47966.84 2019-08-06 11:20:26.000 218 21231.92 324.69 43010.83 47966.83 2019-08-06 11:20:27.000 218 21231.89 324.69 43010.81 47966.83 2019-08-06 11:20:28.000 218 21231.85 324.68 43010.81 47966.81 2019-08-06 11:20:29.000 218 21231.84 324.69 43010.81 47966.83 2019-08-06 11:20:30.000 218 21231.83 324.72 43010.83 47966.81 2019-08-06 11:20:31.000 218 21231.79 324.72 43010.80 47966.83 2019-08-06 11:20:32.000 218 21231.79 324.71 43010.80 47966.80 2019-08-06 11:20:33.000 218 21231.82 324.70 43010.83 47966.81 2019-08-06 11:20:34.000 218 21231.86 324.65 43010.86 47966.82 2019-08-06 11:20:35.000 218 21231.87 324.64 43010.83 47966.85 2019-08-06 11:20:36.000 218 21231.90 324.57 43010.86 47966.85 2019-08-06 11:20:37.000 218 21231.96 324.47 43010.87 47966.88 2019-08-06 11:20:38.000 218 21232.01 324.37 43010.83 47966.92 2019-08-06 11:20:39.000 218 21232.05 324.28 43010.87 47966.94 2019-08-06 11:20:40.000 218 21232.12 324.16 43010.93 47966.99 2019-08-06 11:20:41.000 218 21232.21 324.08 43010.95 47967.03 2019-08-06 11:20:42.000 218 21232.25 323.97 43010.96 47967.09 2019-08-06 11:20:43.000 218 21232.27 323.83 43011.01 47967.10 2019-08-06 11:20:44.000 218 21232.34 323.72 43011.04 47967.17 2019-08-06 11:20:45.000 218 21232.37 323.63 43011.10 47967.22 2019-08-06 11:20:46.000 218 21232.41 323.55 43011.09 47967.25 2019-08-06 11:20:47.000 218 21232.40 323.51 43011.13 47967.28 2019-08-06 11:20:48.000 218 21232.42 323.45 43011.14 47967.30 2019-08-06 11:20:49.000 218 21232.42 323.43 43011.14 47967.33 2019-08-06 11:20:50.000 218 21232.39 323.41 43011.14 47967.35 2019-08-06 11:20:51.000 218 21232.41 323.38 43011.20 47967.36 2019-08-06 11:20:52.000 218 21232.40 323.36 43011.19 47967.36 2019-08-06 11:20:53.000 218 21232.39 323.38 43011.19 47967.38 2019-08-06 11:20:54.000 218 21232.36 323.36 43011.18 47967.37 2019-08-06 11:20:55.000 218 21232.39 323.34 43011.18 47967.39 2019-08-06 11:20:56.000 218 21232.38 323.32 43011.17 47967.37 2019-08-06 11:20:57.000 218 21232.40 323.26 43011.16 47967.39 2019-08-06 11:20:58.000 218 21232.38 323.20 43011.18 47967.37 2019-08-06 11:20:59.000 218 21232.36 323.15 43011.20 47967.36 2019-08-06 11:21:00.000 218 21232.38 323.08 43011.18 47967.39 2019-08-06 11:21:01.000 218 21232.40 323.01 43011.19 47967.38 2019-08-06 11:21:02.000 218 21232.41 322.92 43011.22 47967.40 2019-08-06 11:21:03.000 218 21232.46 322.89 43011.25 47967.42 2019-08-06 11:21:04.000 218 21232.51 322.81 43011.26 47967.45 2019-08-06 11:21:05.000 218 21232.53 322.77 43011.26 47967.46 2019-08-06 11:21:06.000 218 21232.58 322.72 43011.29 47967.48 2019-08-06 11:21:07.000 218 21232.62 322.69 43011.27 47967.48 2019-08-06 11:21:08.000 218 21232.64 322.70 43011.24 47967.52 2019-08-06 11:21:09.000 218 21232.68 322.73 43011.23 47967.54 2019-08-06 11:21:10.000 218 21232.72 322.74 43011.23 47967.55 2019-08-06 11:21:11.000 218 21232.76 322.77 43011.25 47967.53 2019-08-06 11:21:12.000 218 21232.79 322.76 43011.23 47967.56 2019-08-06 11:21:13.000 218 21232.77 322.78 43011.20 47967.54 2019-08-06 11:21:14.000 218 21232.77 322.79 43011.20 47967.56 2019-08-06 11:21:15.000 218 21232.73 322.80 43011.21 47967.55 2019-08-06 11:21:16.000 218 21232.67 322.82 43011.20 47967.55 2019-08-06 11:21:17.000 218 21232.57 322.83 43011.19 47967.48 2019-08-06 11:21:18.000 218 21232.47 322.82 43011.17 47967.45 2019-08-06 11:21:19.000 218 21232.32 322.80 43011.18 47967.39 2019-08-06 11:21:20.000 218 21232.16 322.80 43011.19 47967.29 2019-08-06 11:21:21.000 218 21231.98 322.81 43011.11 47967.22 2019-08-06 11:21:22.000 218 21231.82 322.82 43011.08 47967.10 2019-08-06 11:21:23.000 218 21231.70 322.81 43011.08 47967.01 2019-08-06 11:21:24.000 218 21231.61 322.82 43011.04 47966.96 2019-08-06 11:21:25.000 218 21231.56 322.81 43011.05 47966.86 2019-08-06 11:21:26.000 218 21231.53 322.82 43011.03 47966.85 2019-08-06 11:21:27.000 218 21231.53 322.87 43011.02 47966.81 2019-08-06 11:21:28.000 218 21231.54 322.91 43011.01 47966.83 2019-08-06 11:21:29.000 218 21231.65 322.91 43011.00 47966.82 2019-08-06 11:21:30.000 218 21231.75 322.95 43011.01 47966.88 2019-08-06 11:21:31.000 218 21231.86 322.98 43011.03 47966.95 2019-08-06 11:21:32.000 218 21231.97 323.01 43011.00 47966.97 2019-08-06 11:21:33.000 218 21232.03 323.05 43011.01 47967.04 2019-08-06 11:21:34.000 218 21232.11 323.05 43011.00 47967.07 2019-08-06 11:21:35.000 218 21232.18 323.08 43010.98 47967.12 2019-08-06 11:21:36.000 218 21232.24 323.08 43010.99 47967.11 2019-08-06 11:21:37.000 218 21232.27 323.06 43011.01 47967.11 2019-08-06 11:21:38.000 218 21232.33 322.99 43011.01 47967.14 2019-08-06 11:21:39.000 218 21232.41 322.85 43011.08 47967.18 2019-08-06 11:21:40.000 218 21232.49 322.67 43011.18 47967.26 2019-08-06 11:21:41.000 218 21232.53 322.55 43011.26 47967.36 2019-08-06 11:21:42.000 218 21232.52 322.52 43011.31 47967.45 2019-08-06 11:21:43.000 218 21232.48 322.55 43011.35 47967.51 2019-08-06 11:21:44.000 218 21232.45 322.60 43011.33 47967.53 2019-08-06 11:21:45.000 218 21232.39 322.69 43011.31 47967.49 2019-08-06 11:21:46.000 218 21232.37 322.73 43011.27 47967.46 2019-08-06 11:21:47.000 218 21232.35 322.76 43011.27 47967.45 2019-08-06 11:21:48.000 218 21232.36 322.76 43011.24 47967.44 2019-08-06 11:21:49.000 218 21232.42 322.82 43011.23 47967.44 2019-08-06 11:21:50.000 218 21232.44 322.87 43011.25 47967.44 2019-08-06 11:21:51.000 218 21232.43 322.92 43011.23 47967.44 2019-08-06 11:21:52.000 218 21232.41 323.02 43011.16 47967.40 2019-08-06 11:21:53.000 218 21232.41 323.11 43011.13 47967.35 2019-08-06 11:21:54.000 218 21232.35 323.12 43011.09 47967.33 2019-08-06 11:21:55.000 218 21232.26 323.15 43011.09 47967.26 2019-08-06 11:21:56.000 218 21232.22 323.16 43011.08 47967.23 2019-08-06 11:21:57.000 218 21232.16 323.17 43011.08 47967.23 2019-08-06 11:21:58.000 218 21232.09 323.16 43011.11 47967.15 2019-08-06 11:21:59.000 218 21232.06 323.10 43011.14 47967.14 2019-08-06 11:22:00.000 218 21232.00 323.07 43011.20 47967.15 2019-08-06 11:22:01.000 218 21231.91 323.15 43011.19 47967.17 2019-08-06 11:22:02.000 218 21231.85 323.20 43011.16 47967.13 2019-08-06 11:22:03.000 218 21231.78 323.27 43011.14 47967.13 2019-08-06 11:22:04.000 218 21231.73 323.33 43011.12 47967.08 2019-08-06 11:22:05.000 218 21231.70 323.37 43011.11 47967.02 2019-08-06 11:22:06.000 218 21231.72 323.41 43011.11 47966.98 2019-08-06 11:22:07.000 218 21231.74 323.44 43011.08 47966.97 2019-08-06 11:22:08.000 218 21231.77 323.46 43011.06 47966.99 2019-08-06 11:22:09.000 218 21231.79 323.44 43011.06 47967.00 2019-08-06 11:22:10.000 218 21231.82 323.43 43011.08 47967.03 2019-08-06 11:22:11.000 218 21231.87 323.43 43011.07 47967.04 2019-08-06 11:22:12.000 218 21231.86 323.42 43011.09 47967.06 2019-08-06 11:22:13.000 218 21231.87 323.40 43011.08 47967.07 2019-08-06 11:22:14.000 218 21231.87 323.39 43011.09 47967.07 2019-08-06 11:22:15.000 218 21231.81 323.39 43011.14 47967.06 2019-08-06 11:22:16.000 218 21231.76 323.38 43011.17 47967.09 2019-08-06 11:22:17.000 218 21231.72 323.35 43011.16 47967.07 2019-08-06 11:22:18.000 218 21231.67 323.33 43011.18 47967.07 2019-08-06 11:22:19.000 218 21231.65 323.35 43011.17 47967.05 2019-08-06 11:22:20.000 218 21231.62 323.42 43011.13 47967.06 2019-08-06 11:22:21.000 218 21231.61 323.48 43011.16 47967.02 2019-08-06 11:22:22.000 218 21231.56 323.49 43011.14 47966.97 2019-08-06 11:22:23.000 218 21231.55 323.50 43011.15 47966.97 2019-08-06 11:22:24.000 218 21231.56 323.53 43011.15 47966.96 2019-08-06 11:22:25.000 218 21231.62 323.55 43011.13 47966.98 2019-08-06 11:22:26.000 218 21231.62 323.59 43011.08 47966.95 2019-08-06 11:22:27.000 218 21231.66 323.61 43011.08 47966.97 2019-08-06 11:22:28.000 218 21231.71 323.62 43011.07 47966.96 2019-08-06 11:22:29.000 218 21231.75 323.61 43011.10 47966.98 2019-08-06 11:22:30.000 218 21231.80 323.59 43011.10 47966.99 2019-08-06 11:22:31.000 218 21231.82 323.56 43011.11 47966.99 2019-08-06 11:22:32.000 218 21231.85 323.55 43011.10 47967.03 2019-08-06 11:22:33.000 218 21231.83 323.52 43011.12 47967.07 2019-08-06 11:22:34.000 218 21231.81 323.50 43011.13 47967.06 2019-08-06 11:22:35.000 218 21231.79 323.46 43011.15 47967.03 2019-08-06 11:22:36.000 218 21231.75 323.42 43011.17 47967.06 2019-08-06 11:22:37.000 218 21231.69 323.44 43011.16 47967.06 2019-08-06 11:22:38.000 218 21231.60 323.41 43011.18 47967.01 2019-08-06 11:22:39.000 218 21231.54 323.38 43011.17 47967.03 2019-08-06 11:22:40.000 218 21231.50 323.36 43011.16 47966.97 2019-08-06 11:22:41.000 218 21231.42 323.37 43011.21 47966.96 2019-08-06 11:22:42.000 218 21231.36 323.37 43011.24 47966.95 2019-08-06 11:22:43.000 218 21231.29 323.41 43011.18 47966.90 2019-08-06 11:22:44.000 218 21231.23 323.44 43011.17 47966.88 2019-08-06 11:22:45.000 218 21231.21 323.45 43011.18 47966.86 2019-08-06 11:22:46.000 218 21231.17 323.46 43011.19 47966.83 2019-08-06 11:22:47.000 218 21231.15 323.44 43011.19 47966.81 2019-08-06 11:22:48.000 218 21231.11 323.46 43011.19 47966.80 2019-08-06 11:22:49.000 218 21231.11 323.49 43011.15 47966.79 2019-08-06 11:22:50.000 218 21231.08 323.48 43011.18 47966.78 2019-08-06 11:22:51.000 218 21231.07 323.45 43011.22 47966.80 2019-08-06 11:22:52.000 218 21231.08 323.45 43011.23 47966.80 2019-08-06 11:22:53.000 218 21231.09 323.43 43011.24 47966.81 2019-08-06 11:22:54.000 218 21231.11 323.43 43011.25 47966.83 2019-08-06 11:22:55.000 218 21231.14 323.44 43011.23 47966.84 2019-08-06 11:22:56.000 218 21231.18 323.41 43011.22 47966.87 2019-08-06 11:22:57.000 218 21231.24 323.40 43011.24 47966.86 2019-08-06 11:22:58.000 218 21231.28 323.39 43011.22 47966.87 2019-08-06 11:22:59.000 218 21231.32 323.38 43011.22 47966.89 2019-08-06 11:23:00.000 218 21231.35 323.39 43011.24 47966.89 2019-08-06 11:23:01.000 218 21231.41 323.38 43011.23 47966.95 2019-08-06 11:23:02.000 218 21231.47 323.36 43011.23 47967.00 2019-08-06 11:23:03.000 218 21231.57 323.35 43011.24 47967.00 2019-08-06 11:23:04.000 218 21231.63 323.41 43011.21 47967.05 2019-08-06 11:23:05.000 218 21231.67 323.45 43011.19 47967.05 2019-08-06 11:23:06.000 218 21231.69 323.45 43011.19 47967.09 2019-08-06 11:23:07.000 218 21231.70 323.48 43011.20 47967.08 2019-08-06 11:23:08.000 218 21231.72 323.49 43011.15 47967.08 2019-08-06 11:23:09.000 218 21231.70 323.50 43011.16 47967.06 2019-08-06 11:23:10.000 218 21231.67 323.50 43011.16 47967.05 2019-08-06 11:23:11.000 218 21231.65 323.45 43011.16 47967.03 2019-08-06 11:23:12.000 218 21231.63 323.42 43011.18 47967.02 2019-08-06 11:23:13.000 218 21231.59 323.40 43011.16 47967.01 2019-08-06 11:23:14.000 218 21231.52 323.33 43011.18 47966.99 2019-08-06 11:23:15.000 218 21231.47 323.28 43011.22 47966.98 2019-08-06 11:23:16.000 218 21231.45 323.23 43011.22 47966.98 2019-08-06 11:23:17.000 218 21231.42 323.20 43011.22 47966.99 2019-08-06 11:23:18.000 218 21231.40 323.20 43011.24 47966.96 2019-08-06 11:23:19.000 218 21231.42 323.13 43011.25 47966.99 2019-08-06 11:23:20.000 218 21231.41 323.07 43011.23 47967.00 2019-08-06 11:23:21.000 218 21231.41 323.04 43011.23 47966.98 2019-08-06 11:23:22.000 218 21231.41 323.00 43011.22 47967.02 2019-08-06 11:23:23.000 218 21231.43 322.97 43011.23 47967.00 2019-08-06 11:23:24.000 218 21231.44 322.98 43011.28 47967.05 2019-08-06 11:23:25.000 218 21231.48 322.99 43011.29 47967.03 2019-08-06 11:23:26.000 218 21231.49 322.97 43011.26 47967.10 2019-08-06 11:23:27.000 218 21231.52 322.96 43011.26 47967.07 2019-08-06 11:23:28.000 218 21231.56 322.97 43011.27 47967.07 2019-08-06 11:23:29.000 218 21231.54 322.97 43011.27 47967.10 2019-08-06 11:23:30.000 218 21231.54 322.94 43011.27 47967.09 2019-08-06 11:23:31.000 218 21231.54 322.95 43011.28 47967.10 2019-08-06 11:23:32.000 218 21231.52 322.99 43011.29 47967.08 2019-08-06 11:23:33.000 218 21231.50 322.97 43011.29 47967.08 2019-08-06 11:23:34.000 218 21231.53 322.95 43011.30 47967.05 2019-08-06 11:23:35.000 218 21231.54 322.93 43011.24 47967.04 2019-08-06 11:23:36.000 218 21231.54 322.90 43011.25 47967.06 2019-08-06 11:23:37.000 218 21231.58 322.87 43011.23 47967.01 2019-08-06 11:23:38.000 218 21231.60 322.82 43011.25 47967.06 2019-08-06 11:23:39.000 218 21231.65 322.76 43011.23 47967.05 2019-08-06 11:23:40.000 218 21231.70 322.68 43011.20 47967.08 2019-08-06 11:23:41.000 218 21231.74 322.63 43011.21 47967.08 2019-08-06 11:23:42.000 218 21231.79 322.59 43011.22 47967.13 2019-08-06 11:23:43.000 218 21231.85 322.56 43011.22 47967.12 2019-08-06 11:23:44.000 218 21231.89 322.48 43011.22 47967.15 2019-08-06 11:23:45.000 218 21231.93 322.41 43011.23 47967.18 2019-08-06 11:23:46.000 218 21231.98 322.34 43011.23 47967.20 2019-08-06 11:23:47.000 218 21232.00 322.28 43011.29 47967.26 2019-08-06 11:23:48.000 218 21232.06 322.22 43011.31 47967.30 2019-08-06 11:23:49.000 218 21232.09 322.22 43011.36 47967.33 2019-08-06 11:23:50.000 218 21232.08 322.19 43011.34 47967.35 2019-08-06 11:23:51.000 218 21232.07 322.17 43011.35 47967.35 2019-08-06 11:23:52.000 218 21232.05 322.15 43011.34 47967.38 2019-08-06 11:23:53.000 218 21232.05 322.14 43011.33 47967.38 2019-08-06 11:23:54.000 218 21232.04 322.18 43011.31 47967.37 2019-08-06 11:23:55.000 218 21232.04 322.17 43011.34 47967.41 2019-08-06 11:23:56.000 218 21232.08 322.17 43011.38 47967.40 2019-08-06 11:23:57.000 218 21232.10 322.16 43011.37 47967.36 2019-08-06 11:23:58.000 218 21232.15 322.12 43011.41 47967.41 2019-08-06 11:23:59.000 218 21232.17 322.13 43011.42 47967.42 2019-08-06 11:24:00.000 218 21232.19 322.07 43011.40 47967.42 2019-08-06 11:24:01.000 218 21232.24 322.03 43011.43 47967.48 2019-08-06 11:24:02.000 218 21232.32 321.97 43011.44 47967.50 2019-08-06 11:24:03.000 218 21232.40 321.94 43011.44 47967.57 2019-08-06 11:24:04.000 218 21232.45 321.85 43011.46 47967.59 2019-08-06 11:24:05.000 218 21232.49 321.81 43011.46 47967.64 2019-08-06 11:24:06.000 218 21232.59 321.79 43011.45 47967.67 2019-08-06 11:24:07.000 218 21232.64 321.73 43011.47 47967.72 2019-08-06 11:24:08.000 218 21232.66 321.65 43011.49 47967.72 2019-08-06 11:24:09.000 218 21232.70 321.59 43011.50 47967.76 2019-08-06 11:24:10.000 218 21232.73 321.53 43011.52 47967.78 2019-08-06 11:24:11.000 218 21232.78 321.45 43011.56 47967.81 2019-08-06 11:24:12.000 218 21232.83 321.38 43011.58 47967.86 2019-08-06 11:24:13.000 218 21232.83 321.31 43011.59 47967.87 2019-08-06 11:24:14.000 218 21232.77 321.28 43011.58 47967.91 2019-08-06 11:24:15.000 218 21232.71 321.28 43011.60 47967.88 2019-08-06 11:24:16.000 218 21232.71 321.25 43011.63 47967.89 2019-08-06 11:24:17.000 218 21232.67 321.23 43011.59 47967.87 2019-08-06 11:24:18.000 218 21232.60 321.21 43011.61 47967.86 2019-08-06 11:24:19.000 218 21232.56 321.19 43011.61 47967.85 2019-08-06 11:24:20.000 218 21232.52 321.17 43011.63 47967.82 2019-08-06 11:24:21.000 218 21232.51 321.17 43011.62 47967.82 2019-08-06 11:24:22.000 218 21232.53 321.17 43011.63 47967.79 2019-08-06 11:24:23.000 218 21232.53 321.19 43011.65 47967.79 2019-08-06 11:24:24.000 218 21232.56 321.19 43011.62 47967.77 2019-08-06 11:24:25.000 218 21232.55 321.19 43011.60 47967.78 2019-08-06 11:24:26.000 218 21232.53 321.23 43011.56 47967.78 2019-08-06 11:24:27.000 218 21232.56 321.23 43011.52 47967.75 2019-08-06 11:24:28.000 218 21232.53 321.22 43011.52 47967.76 2019-08-06 11:24:29.000 218 21232.55 321.19 43011.53 47967.75 2019-08-06 11:24:30.000 218 21232.56 321.18 43011.50 47967.75 2019-08-06 11:24:31.000 218 21232.55 321.19 43011.47 47967.73 2019-08-06 11:24:32.000 218 21232.54 321.16 43011.49 47967.73 2019-08-06 11:24:33.000 218 21232.56 321.15 43011.49 47967.71 2019-08-06 11:24:34.000 218 21232.59 321.12 43011.52 47967.74 2019-08-06 11:24:35.000 218 21232.59 321.11 43011.49 47967.69 2019-08-06 11:24:36.000 218 21232.67 321.08 43011.49 47967.73 2019-08-06 11:24:37.000 218 21232.69 321.05 43011.53 47967.74 2019-08-06 11:24:38.000 218 21232.78 321.01 43011.54 47967.77 2019-08-06 11:24:39.000 218 21232.89 320.93 43011.52 47967.81 2019-08-06 11:24:40.000 218 21232.97 320.87 43011.54 47967.87 2019-08-06 11:24:41.000 218 21233.04 320.84 43011.57 47967.94 2019-08-06 11:24:42.000 218 21233.10 320.79 43011.57 47967.96 2019-08-06 11:24:43.000 218 21233.16 320.78 43011.57 47968.02 2019-08-06 11:24:44.000 218 21233.16 320.77 43011.58 47968.03 2019-08-06 11:24:45.000 218 21233.19 320.71 43011.56 47968.04 2019-08-06 11:24:46.000 218 21233.20 320.67 43011.58 47968.03 2019-08-06 11:24:47.000 218 21233.17 320.64 43011.59 47968.04 2019-08-06 11:24:48.000 218 21233.11 320.59 43011.62 47968.06 2019-08-06 11:24:49.000 218 21233.10 320.54 43011.61 47968.00 2019-08-06 11:24:50.000 218 21233.05 320.50 43011.60 47968.03 2019-08-06 11:24:51.000 218 21232.94 320.49 43011.61 47967.97 2019-08-06 11:24:52.000 218 21232.88 320.50 43011.59 47967.97 2019-08-06 11:24:53.000 218 21232.79 320.51 43011.64 47967.94 2019-08-06 11:24:54.000 218 21232.72 320.54 43011.62 47967.91 2019-08-06 11:24:55.000 218 21232.67 320.56 43011.59 47967.85 2019-08-06 11:24:56.000 218 21232.67 320.55 43011.58 47967.84 2019-08-06 11:24:57.000 218 21232.64 320.58 43011.60 47967.79 2019-08-06 11:24:58.000 218 21232.65 320.61 43011.56 47967.82 2019-08-06 11:24:59.000 218 21232.70 320.57 43011.57 47967.79 2019-08-06 11:25:00.000 218 21232.71 320.55 43011.58 47967.80 2019-08-06 11:25:01.000 218 21232.73 320.54 43011.56 47967.81 2019-08-06 11:25:02.000 218 21232.77 320.49 43011.56 47967.80 2019-08-06 11:25:03.000 218 21232.78 320.44 43011.57 47967.81 2019-08-06 11:25:04.000 218 21232.78 320.42 43011.58 47967.85 2019-08-06 11:25:05.000 218 21232.80 320.36 43011.59 47967.87 2019-08-06 11:25:06.000 218 21232.82 320.39 43011.59 47967.87 2019-08-06 11:25:07.000 218 21232.85 320.37 43011.58 47967.89 2019-08-06 11:25:08.000 218 21232.83 320.36 43011.60 47967.91 2019-08-06 11:25:09.000 218 21232.86 320.35 43011.66 47967.93 2019-08-06 11:25:10.000 218 21232.91 320.35 43011.67 47967.95 2019-08-06 11:25:11.000 218 21232.94 320.36 43011.63 47967.97 2019-08-06 11:25:12.000 218 21232.95 320.36 43011.62 47967.99 2019-08-06 11:25:13.000 218 21232.99 320.41 43011.65 47967.99 2019-08-06 11:25:14.000 218 21233.05 320.42 43011.66 47968.01 2019-08-06 11:25:15.000 218 21233.10 320.46 43011.63 47968.04 2019-08-06 11:25:16.000 218 21233.15 320.49 43011.63 47968.04 2019-08-06 11:25:17.000 218 21233.17 320.46 43011.60 47968.08 2019-08-06 11:25:18.000 218 21233.22 320.44 43011.59 47968.08 2019-08-06 11:25:19.000 218 21233.26 320.39 43011.62 47968.08 2019-08-06 11:25:20.000 218 21233.24 320.36 43011.63 47968.12 2019-08-06 11:25:21.000 218 21233.22 320.32 43011.65 47968.11 2019-08-06 11:25:22.000 218 21233.20 320.29 43011.63 47968.09 2019-08-06 11:25:23.000 218 21233.18 320.26 43011.63 47968.07 2019-08-06 11:25:24.000 218 21233.11 320.26 43011.65 47968.08 2019-08-06 11:25:25.000 218 21233.02 320.29 43011.64 47968.06 2019-08-06 11:25:26.000 218 21232.92 320.33 43011.64 47968.01 2019-08-06 11:25:27.000 218 21232.81 320.36 43011.64 47967.94 2019-08-06 11:25:28.000 218 21232.73 320.41 43011.62 47967.91 2019-08-06 11:25:29.000 218 21232.66 320.42 43011.57 47967.84 2019-08-06 11:25:30.000 218 21232.60 320.47 43011.59 47967.80 2019-08-06 11:25:31.000 218 21232.55 320.48 43011.59 47967.76 2019-08-06 11:25:32.000 218 21232.51 320.49 43011.57 47967.75 2019-08-06 11:25:33.000 218 21232.52 320.50 43011.56 47967.73 2019-08-06 11:25:34.000 218 21232.54 320.54 43011.54 47967.72 2019-08-06 11:25:35.000 218 21232.58 320.49 43011.55 47967.73 2019-08-06 11:25:36.000 218 21232.60 320.48 43011.59 47967.75 2019-08-06 11:25:37.000 218 21232.61 320.46 43011.59 47967.77 2019-08-06 11:25:38.000 218 21232.67 320.44 43011.56 47967.81 2019-08-06 11:25:39.000 218 21232.75 320.41 43011.56 47967.79 2019-08-06 11:25:40.000 218 21232.81 320.39 43011.53 47967.83 2019-08-06 11:25:41.000 218 21232.87 320.35 43011.54 47967.85 2019-08-06 11:25:42.000 218 21232.93 320.33 43011.55 47967.88 2019-08-06 11:25:43.000 218 21232.89 320.31 43011.55 47967.86 2019-08-06 11:25:44.000 218 21232.91 320.26 43011.58 47967.86 2019-08-06 11:25:45.000 218 21232.90 320.20 43011.57 47967.90 2019-08-06 11:25:46.000 218 21232.92 320.16 43011.53 47967.90 2019-08-06 11:25:47.000 218 21232.91 320.18 43011.54 47967.90 2019-08-06 11:25:48.000 218 21232.86 320.14 43011.57 47967.90 2019-08-06 11:25:49.000 218 21232.84 320.13 43011.59 47967.93 2019-08-06 11:25:50.000 218 21232.85 320.14 43011.59 47967.91 2019-08-06 11:25:51.000 218 21232.85 320.19 43011.61 47967.90 2019-08-06 11:25:52.000 218 21232.82 320.20 43011.62 47967.93 2019-08-06 11:25:53.000 218 21232.79 320.26 43011.63 47967.89 2019-08-06 11:25:54.000 218 21232.76 320.30 43011.61 47967.89 2019-08-06 11:25:55.000 218 21232.77 320.30 43011.57 47967.85 2019-08-06 11:25:56.000 218 21232.75 320.33 43011.56 47967.86 2019-08-06 11:25:57.000 218 21232.77 320.36 43011.60 47967.88 2019-08-06 11:25:58.000 218 21232.79 320.37 43011.58 47967.84 2019-08-06 11:25:59.000 218 21232.78 320.38 43011.54 47967.83 2019-08-06 11:26:00.000 218 21232.76 320.39 43011.53 47967.85 2019-08-06 11:26:01.000 218 21232.76 320.39 43011.53 47967.83 2019-08-06 11:26:02.000 218 21232.81 320.37 43011.53 47967.82 2019-08-06 11:26:03.000 218 21232.86 320.35 43011.52 47967.85 2019-08-06 11:26:04.000 218 21232.89 320.33 43011.53 47967.84 2019-08-06 11:26:05.000 218 21232.93 320.31 43011.53 47967.87 2019-08-06 11:26:06.000 218 21232.99 320.29 43011.55 47967.89 2019-08-06 11:26:07.000 218 21233.04 320.28 43011.56 47967.92 2019-08-06 11:26:08.000 218 21233.09 320.26 43011.55 47967.94 2019-08-06 11:26:09.000 218 21233.13 320.24 43011.57 47967.97 2019-08-06 11:26:10.000 218 21233.16 320.25 43011.54 47968.00 2019-08-06 11:26:11.000 218 21233.18 320.23 43011.54 47967.98 2019-08-06 11:26:12.000 218 21233.20 320.20 43011.55 47968.01 2019-08-06 11:26:13.000 218 21233.21 320.17 43011.55 47968.05 2019-08-06 11:26:14.000 218 21233.18 320.16 43011.56 47968.01 2019-08-06 11:26:15.000 218 21233.20 320.13 43011.55 47968.02 2019-08-06 11:26:16.000 218 21233.18 320.12 43011.56 47968.02 2019-08-06 11:26:17.000 218 21233.16 320.12 43011.54 47968.02 2019-08-06 11:26:18.000 218 21233.12 320.11 43011.58 47967.99 2019-08-06 11:26:19.000 218 21233.07 320.10 43011.60 47967.98 2019-08-06 11:26:20.000 218 21233.01 320.04 43011.61 47967.95 2019-08-06 11:26:21.000 218 21232.92 320.07 43011.59 47967.94 2019-08-06 11:26:22.000 218 21232.83 320.05 43011.61 47967.91 2019-08-06 11:26:23.000 218 21232.77 320.02 43011.63 47967.94 2019-08-06 11:26:24.000 218 21232.72 320.03 43011.65 47967.91 2019-08-06 11:26:25.000 218 21232.65 320.03 43011.64 47967.85 2019-08-06 11:26:26.000 218 21232.58 320.03 43011.65 47967.81 2019-08-06 11:26:27.000 218 21232.50 320.06 43011.61 47967.79 2019-08-06 11:26:28.000 218 21232.41 320.08 43011.56 47967.72 2019-08-06 11:26:29.000 218 21232.33 320.13 43011.57 47967.70 2019-08-06 11:26:30.000 218 21232.27 320.14 43011.54 47967.65 2019-08-06 11:26:31.000 218 21232.22 320.19 43011.51 47967.59 2019-08-06 11:26:32.000 218 21232.21 320.21 43011.49 47967.56 2019-08-06 11:26:33.000 218 21232.21 320.17 43011.49 47967.54 2019-08-06 11:26:34.000 218 21232.23 320.18 43011.45 47967.57 2019-08-06 11:26:35.000 218 21232.24 320.17 43011.45 47967.54 2019-08-06 11:26:36.000 218 21232.27 320.15 43011.48 47967.52 2019-08-06 11:26:37.000 218 21232.29 320.17 43011.48 47967.51 2019-08-06 11:26:38.000 218 21232.30 320.19 43011.42 47967.51 2019-08-06 11:26:39.000 218 21232.33 320.17 43011.42 47967.53 2019-08-06 11:26:40.000 218 21232.37 320.13 43011.41 47967.51 2019-08-06 11:26:41.000 218 21232.40 320.12 43011.41 47967.55 2019-08-06 11:26:42.000 218 21232.46 320.12 43011.43 47967.56 2019-08-06 11:26:43.000 218 21232.51 320.10 43011.40 47967.62 2019-08-06 11:26:44.000 218 21232.55 320.08 43011.40 47967.59 2019-08-06 11:26:45.000 218 21232.61 320.01 43011.43 47967.64 2019-08-06 11:26:46.000 218 21232.66 319.95 43011.46 47967.67 2019-08-06 11:26:47.000 218 21232.71 319.88 43011.48 47967.69 2019-08-06 11:26:48.000 218 21232.74 319.83 43011.47 47967.75 2019-08-06 11:26:49.000 218 21232.73 319.75 43011.51 47967.76 2019-08-06 11:26:50.000 218 21232.74 319.69 43011.54 47967.77 2019-08-06 11:26:51.000 218 21232.76 319.62 43011.57 47967.82 2019-08-06 11:26:52.000 218 21232.79 319.52 43011.61 47967.84 2019-08-06 11:26:53.000 218 21232.81 319.47 43011.63 47967.88 2019-08-06 11:26:54.000 218 21232.85 319.44 43011.66 47967.93 2019-08-06 11:26:55.000 218 21232.85 319.36 43011.70 47967.96 2019-08-06 11:26:56.000 218 21232.90 319.34 43011.71 47968.00 2019-08-06 11:26:57.000 218 21232.93 319.32 43011.74 47968.02 2019-08-06 11:26:58.000 218 21232.93 319.31 43011.76 47968.04 2019-08-06 11:26:59.000 218 21232.98 319.30 43011.77 47968.06 2019-08-06 11:27:00.000 218 21232.97 319.30 43011.78 47968.06 2019-08-06 11:27:01.000 218 21232.96 319.28 43011.74 47968.10 2019-08-06 11:27:02.000 218 21232.99 319.26 43011.74 47968.09 2019-08-06 11:27:03.000 218 21232.97 319.25 43011.74 47968.11 2019-08-06 11:27:04.000 218 21232.97 319.27 43011.72 47968.08 2019-08-06 11:27:05.000 218 21232.96 319.26 43011.72 47968.07 2019-08-06 11:27:06.000 218 21232.95 319.25 43011.73 47968.02 2019-08-06 11:27:07.000 218 21232.95 319.28 43011.71 47968.02 2019-08-06 11:27:08.000 218 21232.94 319.26 43011.70 47968.01 2019-08-06 11:27:09.000 218 21232.90 319.24 43011.69 47968.00 2019-08-06 11:27:10.000 218 21232.95 319.22 43011.66 47967.95 2019-08-06 11:27:11.000 218 21232.99 319.18 43011.66 47967.99 2019-08-06 11:27:12.000 218 21232.99 319.17 43011.65 47968.00 2019-08-06 11:27:13.000 218 21233.00 319.19 43011.67 47968.01 2019-08-06 11:27:14.000 218 21232.98 319.20 43011.69 47968.04 2019-08-06 11:27:15.000 218 21233.02 319.19 43011.70 47968.01 2019-08-06 11:27:16.000 218 21233.04 319.25 43011.70 47967.99 2019-08-06 11:27:17.000 218 21232.97 319.26 43011.66 47967.99 2019-08-06 11:27:18.000 218 21232.93 319.29 43011.67 47967.96 2019-08-06 11:27:19.000 218 21232.89 319.34 43011.66 47967.95 2019-08-06 11:27:20.000 218 21232.81 319.35 43011.63 47967.90 2019-08-06 11:27:21.000 218 21232.75 319.37 43011.65 47967.87 2019-08-06 11:27:22.000 218 21232.68 319.38 43011.62 47967.82 2019-08-06 11:27:23.000 218 21232.59 319.39 43011.61 47967.76 2019-08-06 11:27:24.000 218 21232.49 319.41 43011.59 47967.71 2019-08-06 11:27:25.000 218 21232.46 319.38 43011.57 47967.67 2019-08-06 11:27:26.000 218 21232.43 319.34 43011.55 47967.65 2019-08-06 11:27:27.000 218 21232.44 319.31 43011.57 47967.63 2019-08-06 11:27:28.000 218 21232.42 319.28 43011.61 47967.66 2019-08-06 11:27:29.000 218 21232.43 319.24 43011.61 47967.65 2019-08-06 11:27:30.000 218 21232.44 319.23 43011.62 47967.68 2019-08-06 11:27:31.000 218 21232.48 319.17 43011.63 47967.66 2019-08-06 11:27:32.000 218 21232.49 319.14 43011.61 47967.69 2019-08-06 11:27:33.000 218 21232.52 319.14 43011.63 47967.72 2019-08-06 11:27:34.000 218 21232.54 319.07 43011.63 47967.76 2019-08-06 11:27:35.000 218 21232.58 319.03 43011.63 47967.75 2019-08-06 11:27:36.000 218 21232.59 319.03 43011.65 47967.77 2019-08-06 11:27:37.000 218 21232.66 319.01 43011.67 47967.81 2019-08-06 11:27:38.000 218 21232.70 318.98 43011.68 47967.88 2019-08-06 11:27:39.000 218 21232.69 318.96 43011.70 47967.85 2019-08-06 11:27:40.000 218 21232.72 318.94 43011.68 47967.88 2019-08-06 11:27:41.000 218 21232.74 318.91 43011.67 47967.88 2019-08-06 11:27:42.000 218 21232.74 318.88 43011.71 47967.91 2019-08-06 11:27:43.000 218 21232.74 318.83 43011.72 47967.87 2019-08-06 11:27:44.000 218 21232.77 318.79 43011.70 47967.94 2019-08-06 11:27:45.000 218 21232.80 318.76 43011.74 47967.95 2019-08-06 11:27:46.000 218 21232.81 318.72 43011.75 47967.95 2019-08-06 11:27:47.000 218 21232.87 318.69 43011.75 47967.98 2019-08-06 11:27:48.000 218 21232.95 318.64 43011.80 47968.03 2019-08-06 11:27:49.000 218 21233.02 318.63 43011.79 47968.04 2019-08-06 11:27:50.000 218 21233.05 318.60 43011.80 47968.09 2019-08-06 11:27:51.000 218 21233.08 318.61 43011.80 47968.15 2019-08-06 11:27:52.000 218 21233.16 318.60 43011.85 47968.15 2019-08-06 11:27:53.000 218 21233.24 318.61 43011.80 47968.19 2019-08-06 11:27:54.000 218 21233.28 318.61 43011.82 47968.21 2019-08-06 11:27:55.000 218 21233.32 318.60 43011.87 47968.28 2019-08-06 11:27:56.000 218 21233.36 318.64 43011.86 47968.29 2019-08-06 11:27:57.000 218 21233.39 318.67 43011.87 47968.30 2019-08-06 11:27:58.000 218 21233.40 318.70 43011.85 47968.34 2019-08-06 11:27:59.000 218 21233.39 318.70 43011.86 47968.34 2019-08-06 11:28:00.000 218 21233.35 318.70 43011.87 47968.35 2019-08-06 11:28:01.000 218 21233.28 318.71 43011.88 47968.35 2019-08-06 11:28:02.000 218 21233.22 318.70 43011.92 47968.33 2019-08-06 11:28:03.000 218 21233.18 318.70 43011.90 47968.30 2019-08-06 11:28:04.000 218 21233.16 318.66 43011.92 47968.28 2019-08-06 11:28:05.000 218 21233.09 318.63 43011.92 47968.29 2019-08-06 11:28:06.000 218 21233.03 318.62 43011.92 47968.22 2019-08-06 11:28:07.000 218 21232.95 318.61 43011.93 47968.22 2019-08-06 11:28:08.000 218 21232.85 318.59 43011.91 47968.18 2019-08-06 11:28:09.000 218 21232.81 318.57 43011.89 47968.15 2019-08-06 11:28:10.000 218 21232.80 318.53 43011.91 47968.15 2019-08-06 11:28:11.000 218 21232.79 318.50 43011.92 47968.12 2019-08-06 11:28:12.000 218 21232.75 318.52 43011.91 47968.14 2019-08-06 11:28:13.000 218 21232.72 318.51 43011.93 47968.13 2019-08-06 11:28:14.000 218 21232.72 318.50 43011.91 47968.09 2019-08-06 11:28:15.000 218 21232.70 318.53 43011.91 47968.12 2019-08-06 11:28:16.000 218 21232.73 318.52 43011.90 47968.07 2019-08-06 11:28:17.000 218 21232.73 318.54 43011.89 47968.10 2019-08-06 11:28:18.000 218 21232.73 318.57 43011.90 47968.10 2019-08-06 11:28:19.000 218 21232.75 318.58 43011.89 47968.11 2019-08-06 11:28:20.000 218 21232.76 318.60 43011.92 47968.10 2019-08-06 11:28:21.000 218 21232.81 318.62 43011.90 47968.10 2019-08-06 11:28:22.000 218 21232.85 318.61 43011.88 47968.12 2019-08-06 11:28:23.000 218 21232.92 318.61 43011.86 47968.12 2019-08-06 11:28:24.000 218 21232.90 318.64 43011.85 47968.14 2019-08-06 11:28:25.000 218 21232.93 318.64 43011.89 47968.15 2019-08-06 11:28:26.000 218 21232.97 318.65 43011.86 47968.18 2019-08-06 11:28:27.000 218 21232.99 318.67 43011.84 47968.18 2019-08-06 11:28:28.000 218 21233.01 318.66 43011.86 47968.18 2019-08-06 11:28:29.000 218 21233.04 318.67 43011.83 47968.22 2019-08-06 11:28:30.000 218 21233.06 318.70 43011.79 47968.18 2019-08-06 11:28:31.000 218 21233.10 318.72 43011.81 47968.23 2019-08-06 11:28:32.000 218 21233.13 318.73 43011.80 47968.24 2019-08-06 11:28:33.000 218 21233.14 318.71 43011.80 47968.22 2019-08-06 11:28:34.000 218 21233.17 318.72 43011.77 47968.25 2019-08-06 11:28:35.000 218 21233.21 318.70 43011.76 47968.24 2019-08-06 11:28:36.000 218 21233.22 318.69 43011.77 47968.26 2019-08-06 11:28:37.000 218 21233.24 318.72 43011.72 47968.27 2019-08-06 11:28:38.000 218 21233.22 318.75 43011.70 47968.24 2019-08-06 11:28:39.000 218 21233.26 318.74 43011.72 47968.22 2019-08-06 11:28:40.000 218 21233.24 318.73 43011.70 47968.21 2019-08-06 11:28:41.000 218 21233.22 318.69 43011.69 47968.17 2019-08-06 11:28:42.000 218 21233.24 318.70 43011.67 47968.16 2019-08-06 11:28:43.000 218 21233.22 318.65 43011.65 47968.15 2019-08-06 11:28:44.000 218 21233.23 318.62 43011.66 47968.14 2019-08-06 11:28:45.000 218 21233.21 318.62 43011.62 47968.13 2019-08-06 11:28:46.000 218 21233.21 318.62 43011.66 47968.13 2019-08-06 11:28:47.000 218 21233.25 318.59 43011.64 47968.12 2019-08-06 11:28:48.000 218 21233.26 318.61 43011.66 47968.13 2019-08-06 11:28:49.000 218 21233.27 318.58 43011.66 47968.13 2019-08-06 11:28:50.000 218 21233.33 318.57 43011.64 47968.16 2019-08-06 11:28:51.000 218 21233.31 318.58 43011.64 47968.14 2019-08-06 11:28:52.000 218 21233.38 318.53 43011.67 47968.18 2019-08-06 11:28:53.000 218 21233.40 318.54 43011.66 47968.20 2019-08-06 11:28:54.000 218 21233.44 318.54 43011.69 47968.25 2019-08-06 11:28:55.000 218 21233.55 318.53 43011.74 47968.30 2019-08-06 11:28:56.000 218 21233.60 318.55 43011.72 47968.34 2019-08-06 11:28:57.000 218 21233.64 318.54 43011.73 47968.33 2019-08-06 11:28:58.000 218 21233.66 318.53 43011.73 47968.38 2019-08-06 11:28:59.000 218 21233.72 318.53 43011.72 47968.40 2019-08-06 11:29:00.000 218 21233.75 318.51 43011.74 47968.41 2019-08-06 11:29:01.000 218 21233.75 318.50 43011.74 47968.45 2019-08-06 11:29:02.000 218 21233.79 318.49 43011.73 47968.44 2019-08-06 11:29:03.000 218 21233.85 318.51 43011.72 47968.47 2019-08-06 11:29:04.000 218 21233.88 318.51 43011.72 47968.47 2019-08-06 11:29:05.000 218 21233.87 318.52 43011.73 47968.46 2019-08-06 11:29:06.000 218 21233.91 318.50 43011.70 47968.47 2019-08-06 11:29:07.000 218 21233.93 318.53 43011.68 47968.48 2019-08-06 11:29:08.000 218 21233.98 318.53 43011.68 47968.46 2019-08-06 11:29:09.000 218 21234.00 318.54 43011.65 47968.48 2019-08-06 11:29:10.000 218 21234.02 318.54 43011.63 47968.46 2019-08-06 11:29:11.000 218 21234.02 318.56 43011.62 47968.50 2019-08-06 11:29:12.000 218 21234.05 318.57 43011.61 47968.48 2019-08-06 11:29:13.000 218 21234.14 318.52 43011.63 47968.49 2019-08-06 11:29:14.000 218 21234.18 318.48 43011.66 47968.50 2019-08-06 11:29:15.000 218 21234.17 318.46 43011.66 47968.53 2019-08-06 11:29:16.000 218 21234.15 318.43 43011.67 47968.55 2019-08-06 11:29:17.000 218 21234.14 318.40 43011.70 47968.58 2019-08-06 11:29:18.000 218 21234.18 318.35 43011.71 47968.59 2019-08-06 11:29:19.000 218 21234.21 318.32 43011.71 47968.60 2019-08-06 11:29:20.000 218 21234.24 318.24 43011.68 47968.61 2019-08-06 11:29:21.000 218 21234.25 318.16 43011.73 47968.65 2019-08-06 11:29:22.000 218 21234.28 318.12 43011.77 47968.68 2019-08-06 11:29:23.000 218 21234.30 318.08 43011.78 47968.69 2019-08-06 11:29:24.000 218 21234.28 318.05 43011.77 47968.72 2019-08-06 11:29:25.000 218 21234.26 318.01 43011.79 47968.73 2019-08-06 11:29:26.000 218 21234.25 317.99 43011.81 47968.72 2019-08-06 11:29:27.000 218 21234.25 317.99 43011.82 47968.72 2019-08-06 11:29:28.000 218 21234.23 317.99 43011.83 47968.73 2019-08-06 11:29:29.000 218 21234.20 317.98 43011.85 47968.73 2019-08-06 11:29:30.000 218 21234.16 318.00 43011.85 47968.71 2019-08-06 11:29:31.000 218 21234.12 318.00 43011.86 47968.73 2019-08-06 11:29:32.000 218 21234.16 318.00 43011.85 47968.71 2019-08-06 11:29:33.000 218 21234.16 318.00 43011.88 47968.68 2019-08-06 11:29:34.000 218 21234.18 317.98 43011.90 47968.75 2019-08-06 11:29:35.000 218 21234.22 317.95 43011.91 47968.73 2019-08-06 11:29:36.000 218 21234.30 317.94 43011.88 47968.75 2019-08-06 11:29:37.000 218 21234.35 317.94 43011.87 47968.80 2019-08-06 11:29:38.000 218 21234.39 317.94 43011.91 47968.81 2019-08-06 11:29:39.000 218 21234.43 317.91 43011.86 47968.83 2019-08-06 11:29:40.000 218 21234.48 317.90 43011.87 47968.83 2019-08-06 11:29:41.000 218 21234.50 317.86 43011.86 47968.90 2019-08-06 11:29:42.000 218 21234.53 317.85 43011.88 47968.88 2019-08-06 11:29:43.000 218 21234.59 317.86 43011.85 47968.91 2019-08-06 11:29:44.000 218 21234.61 317.85 43011.86 47968.93 2019-08-06 11:29:45.000 218 21234.66 317.82 43011.85 47968.93 2019-08-06 11:29:46.000 218 21234.68 317.81 43011.86 47968.99 2019-08-06 11:29:47.000 218 21234.70 317.78 43011.86 47968.96 2019-08-06 11:29:48.000 218 21234.70 317.79 43011.87 47968.99 2019-08-06 11:29:49.000 218 21234.70 317.76 43011.86 47968.99 2019-08-06 11:29:50.000 218 21234.77 317.74 43011.90 47968.99 2019-08-06 11:29:51.000 218 21234.81 317.76 43011.89 47969.02 2019-08-06 11:29:52.000 218 21234.80 317.77 43011.86 47969.01 2019-08-06 11:29:53.000 218 21234.82 317.77 43011.86 47969.00 2019-08-06 11:29:54.000 218 21234.84 317.80 43011.88 47969.04 2019-08-06 11:29:55.000 218 21234.90 317.80 43011.87 47969.05 2019-08-06 11:29:56.000 218 21234.97 317.82 43011.86 47969.05 2019-08-06 11:29:57.000 218 21235.00 317.82 43011.83 47969.06 2019-08-06 11:29:58.000 218 21235.03 317.80 43011.80 47969.08 2019-08-06 11:29:59.000 218 21235.04 317.78 43011.78 47969.05 2019-08-06 11:30:00.000 218 21235.03 317.75 43011.75 47969.06 2019-08-06 11:30:01.000 218 21235.05 317.70 43011.79 47969.07 2019-08-06 11:30:02.000 218 21235.01 317.66 43011.78 47969.03 2019-08-06 11:30:03.000 218 21234.98 317.66 43011.76 47969.03 2019-08-06 11:30:04.000 218 21234.92 317.64 43011.75 47968.98 2019-08-06 11:30:05.000 218 21234.86 317.61 43011.75 47968.96 2019-08-06 11:30:06.000 218 21234.81 317.56 43011.73 47968.92 2019-08-06 11:30:07.000 218 21234.75 317.53 43011.74 47968.88 2019-08-06 11:30:08.000 218 21234.72 317.47 43011.76 47968.87 2019-08-06 11:30:09.000 218 21234.69 317.42 43011.74 47968.86 2019-08-06 11:30:10.000 218 21234.67 317.39 43011.78 47968.87 2019-08-06 11:30:11.000 218 21234.65 317.35 43011.78 47968.87 2019-08-06 11:30:12.000 218 21234.64 317.35 43011.76 47968.86 2019-08-06 11:30:13.000 218 21234.64 317.32 43011.78 47968.87 2019-08-06 11:30:14.000 218 21234.69 317.27 43011.81 47968.90 2019-08-06 11:30:15.000 218 21234.72 317.23 43011.80 47968.89 2019-08-06 11:30:16.000 218 21234.79 317.21 43011.79 47968.90 2019-08-06 11:30:17.000 218 21234.81 317.20 43011.77 47968.95 2019-08-06 11:30:18.000 218 21234.85 317.19 43011.79 47968.98 2019-08-06 11:30:19.000 218 21234.86 317.17 43011.78 47968.99 2019-08-06 11:30:20.000 218 21234.90 317.13 43011.79 47968.98 2019-08-06 11:30:21.000 218 21234.90 317.10 43011.79 47969.02 2019-08-06 11:30:22.000 218 21234.95 317.04 43011.80 47969.02 2019-08-06 11:30:23.000 218 21234.99 316.97 43011.81 47969.04 2019-08-06 11:30:24.000 218 21235.03 316.93 43011.84 47969.07 2019-08-06 11:30:25.000 218 21235.02 316.87 43011.86 47969.10 2019-08-06 11:30:26.000 218 21234.99 316.84 43011.89 47969.12 2019-08-06 11:30:27.000 218 21235.01 316.83 43011.89 47969.14 2019-08-06 11:30:28.000 218 21235.03 316.81 43011.93 47969.14 2019-08-06 11:30:29.000 218 21235.04 316.79 43011.92 47969.13 2019-08-06 11:30:30.000 218 21235.05 316.76 43011.94 47969.19 2019-08-06 11:30:31.000 218 21235.11 316.73 43011.94 47969.18 2019-08-06 11:30:32.000 218 21235.12 316.70 43011.93 47969.20 2019-08-06 11:30:33.000 218 21235.18 316.64 43011.93 47969.21 2019-08-06 11:30:34.000 218 21235.19 316.63 43011.91 47969.23 2019-08-06 11:30:35.000 218 21235.20 316.64 43011.88 47969.24 2019-08-06 11:30:36.000 218 21235.22 316.67 43011.88 47969.24 2019-08-06 11:30:37.000 218 21235.25 316.65 43011.84 47969.22 2019-08-06 11:30:38.000 218 21235.32 316.60 43011.85 47969.24 2019-08-06 11:30:39.000 218 21235.36 316.56 43011.86 47969.24 2019-08-06 11:30:40.000 218 21235.40 316.52 43011.86 47969.26 2019-08-06 11:30:41.000 218 21235.42 316.51 43011.87 47969.24 2019-08-06 11:30:42.000 218 21235.43 316.49 43011.85 47969.27 2019-08-06 11:30:43.000 218 21235.42 316.46 43011.85 47969.28 2019-08-06 11:30:44.000 218 21235.45 316.40 43011.88 47969.27 2019-08-06 11:30:45.000 218 21235.47 316.37 43011.88 47969.29 2019-08-06 11:30:46.000 218 21235.49 316.34 43011.86 47969.32 2019-08-06 11:30:47.000 218 21235.53 316.29 43011.87 47969.34 2019-08-06 11:30:48.000 218 21235.55 316.24 43011.91 47969.38 2019-08-06 11:30:49.000 218 21235.63 316.18 43011.93 47969.40 2019-08-06 11:30:50.000 218 21235.65 316.12 43011.96 47969.40 2019-08-06 11:30:51.000 218 21235.70 316.08 43011.97 47969.44 2019-08-06 11:30:52.000 218 21235.75 316.08 43011.95 47969.50 2019-08-06 11:30:53.000 218 21235.76 316.03 43011.95 47969.49 2019-08-06 11:30:54.000 218 21235.80 316.01 43011.95 47969.51 2019-08-06 11:30:55.000 218 21235.80 315.93 43011.97 47969.52 2019-08-06 11:30:56.000 218 21235.80 315.91 43011.96 47969.56 2019-08-06 11:30:57.000 218 21235.79 315.92 43011.99 47969.55 2019-08-06 11:30:58.000 218 21235.79 315.89 43011.98 47969.58 2019-08-06 11:30:59.000 218 21235.77 315.89 43011.98 47969.55 2019-08-06 11:31:00.000 218 21235.80 315.86 43012.00 47969.58 2019-08-06 11:31:01.000 218 21235.75 315.81 43012.06 47969.55 2019-08-06 11:31:02.000 218 21235.71 315.78 43012.05 47969.56 2019-08-06 11:31:03.000 218 21235.74 315.78 43012.01 47969.57 2019-08-06 11:31:04.000 218 21235.72 315.75 43012.03 47969.55 2019-08-06 11:31:05.000 218 21235.66 315.75 43012.04 47969.57 2019-08-06 11:31:06.000 218 21235.65 315.72 43012.04 47969.54 2019-08-06 11:31:07.000 218 21235.65 315.69 43012.02 47969.55 2019-08-06 11:31:08.000 218 21235.67 315.67 43012.05 47969.56 2019-08-06 11:31:09.000 218 21235.65 315.64 43012.02 47969.55 2019-08-06 11:31:10.000 218 21235.65 315.61 43012.00 47969.54 2019-08-06 11:31:11.000 218 21235.66 315.60 43012.00 47969.55 2019-08-06 11:31:12.000 218 21235.68 315.60 43012.00 47969.51 2019-08-06 11:31:13.000 218 21235.70 315.56 43012.00 47969.52 2019-08-06 11:31:14.000 218 21235.73 315.57 43012.00 47969.54 2019-08-06 11:31:15.000 218 21235.75 315.59 43011.98 47969.55 2019-08-06 11:31:16.000 218 21235.75 315.59 43011.99 47969.56 2019-08-06 11:31:17.000 218 21235.80 315.57 43011.99 47969.57 2019-08-06 11:31:18.000 218 21235.86 315.59 43011.99 47969.57 2019-08-06 11:31:19.000 218 21235.86 315.60 43011.98 47969.56 2019-08-06 11:31:20.000 218 21235.88 315.62 43011.98 47969.60 2019-08-06 11:31:21.000 218 21235.90 315.63 43012.00 47969.57 2019-08-06 11:31:22.000 218 21235.95 315.64 43011.98 47969.61 2019-08-06 11:31:23.000 218 21235.96 315.63 43011.95 47969.59 2019-08-06 11:31:24.000 218 21235.96 315.65 43011.98 47969.62 2019-08-06 11:31:25.000 218 21236.00 315.65 43011.98 47969.64 2019-08-06 11:31:26.000 218 21236.02 315.66 43011.97 47969.64 2019-08-06 11:31:27.000 218 21236.02 315.65 43011.97 47969.64 2019-08-06 11:31:28.000 218 21236.05 315.63 43011.98 47969.67 2019-08-06 11:31:29.000 218 21236.05 315.66 43011.96 47969.63 2019-08-06 11:31:30.000 218 21236.07 315.67 43011.97 47969.66 2019-08-06 11:31:31.000 218 21236.05 315.66 43012.00 47969.65 2019-08-06 11:31:32.000 218 21236.01 315.66 43011.96 47969.66 2019-08-06 11:31:33.000 218 21236.03 315.62 43011.95 47969.63 2019-08-06 11:31:34.000 218 21236.01 315.62 43011.94 47969.63 2019-08-06 11:31:35.000 218 21235.96 315.64 43011.94 47969.60 2019-08-06 11:31:36.000 218 21235.96 315.64 43011.97 47969.58 2019-08-06 11:31:37.000 218 21235.92 315.65 43011.96 47969.58 2019-08-06 11:31:38.000 218 21235.87 315.66 43011.94 47969.53 2019-08-06 11:31:39.000 218 21235.80 315.69 43011.92 47969.54 2019-08-06 11:31:40.000 218 21235.77 315.69 43011.91 47969.48 2019-08-06 11:31:41.000 218 21235.70 315.71 43011.91 47969.46 2019-08-06 11:31:42.000 218 21235.66 315.73 43011.92 47969.44 2019-08-06 11:31:43.000 218 21235.60 315.76 43011.90 47969.40 2019-08-06 11:31:44.000 218 21235.52 315.80 43011.88 47969.36 2019-08-06 11:31:45.000 218 21235.49 315.81 43011.91 47969.35 2019-08-06 11:31:46.000 218 21235.49 315.86 43011.88 47969.34 2019-08-06 11:31:47.000 218 21235.45 315.90 43011.83 47969.30 2019-08-06 11:31:48.000 218 21235.41 315.94 43011.86 47969.27 2019-08-06 11:31:49.000 218 21235.39 315.97 43011.87 47969.25 2019-08-06 11:31:50.000 218 21235.38 316.01 43011.86 47969.23 2019-08-06 11:31:51.000 218 21235.39 316.02 43011.87 47969.22 2019-08-06 11:31:52.000 218 21235.36 316.03 43011.83 47969.21 2019-08-06 11:31:53.000 218 21235.32 316.04 43011.82 47969.19 2019-08-06 11:31:54.000 218 21235.28 316.05 43011.82 47969.21 2019-08-06 11:31:55.000 218 21235.25 316.06 43011.84 47969.15 2019-08-06 11:31:56.000 218 21235.22 316.06 43011.85 47969.15 2019-08-06 11:31:57.000 218 21235.19 316.08 43011.85 47969.17 2019-08-06 11:31:58.000 218 21235.15 316.05 43011.87 47969.12 2019-08-06 11:31:59.000 218 21235.11 316.01 43011.86 47969.12 2019-08-06 11:32:00.000 218 21235.08 315.99 43011.87 47969.10 2019-08-06 11:32:01.000 218 21235.07 316.01 43011.84 47969.09 2019-08-06 11:32:02.000 218 21235.07 316.01 43011.85 47969.10 2019-08-06 11:32:03.000 218 21235.05 316.03 43011.85 47969.10 2019-08-06 11:32:04.000 218 21235.05 316.03 43011.86 47969.09 2019-08-06 11:32:05.000 218 21235.09 316.01 43011.88 47969.12 2019-08-06 11:32:06.000 218 21235.13 316.02 43011.88 47969.14 2019-08-06 11:32:07.000 218 21235.18 316.02 43011.88 47969.14 2019-08-06 11:32:08.000 218 21235.23 316.00 43011.88 47969.17 2019-08-06 11:32:09.000 218 21235.29 315.99 43011.89 47969.20 2019-08-06 11:32:10.000 218 21235.35 316.00 43011.89 47969.22 2019-08-06 11:32:11.000 218 21235.43 315.99 43011.88 47969.26 2019-08-06 11:32:12.000 218 21235.47 316.01 43011.91 47969.30 2019-08-06 11:32:13.000 218 21235.47 316.01 43011.88 47969.28 2019-08-06 11:32:14.000 218 21235.47 316.02 43011.93 47969.35 2019-08-06 11:32:15.000 218 21235.42 316.04 43011.95 47969.36 2019-08-06 11:32:16.000 218 21235.39 316.06 43011.93 47969.33 2019-08-06 11:32:17.000 218 21235.37 316.09 43011.93 47969.32 2019-08-06 11:32:18.000 218 21235.39 316.09 43011.91 47969.31 2019-08-06 11:32:19.000 218 21235.33 316.12 43011.91 47969.31 2019-08-06 11:32:20.000 218 21235.31 316.13 43011.92 47969.26 2019-08-06 11:32:21.000 218 21235.32 316.14 43011.91 47969.26 2019-08-06 11:32:22.000 218 21235.32 316.16 43011.92 47969.25 2019-08-06 11:32:23.000 218 21235.32 316.15 43011.90 47969.21 2019-08-06 11:32:24.000 218 21235.35 316.18 43011.89 47969.23 2019-08-06 11:32:25.000 218 21235.37 316.19 43011.84 47969.25 2019-08-06 11:32:26.000 218 21235.36 316.18 43011.84 47969.21 2019-08-06 11:32:27.000 218 21235.38 316.21 43011.84 47969.23 2019-08-06 11:32:28.000 218 21235.41 316.18 43011.84 47969.26 2019-08-06 11:32:29.000 218 21235.42 316.15 43011.82 47969.25 2019-08-06 11:32:30.000 218 21235.42 316.13 43011.80 47969.24 2019-08-06 11:32:31.000 218 21235.42 316.09 43011.82 47969.27 2019-08-06 11:32:32.000 218 21235.36 316.06 43011.84 47969.26 2019-08-06 11:32:33.000 218 21235.34 316.01 43011.83 47969.25 2019-08-06 11:32:34.000 218 21235.33 315.96 43011.84 47969.25 2019-08-06 11:32:35.000 218 21235.31 315.93 43011.88 47969.25 2019-08-06 11:32:36.000 218 21235.29 315.91 43011.91 47969.25 2019-08-06 11:32:37.000 218 21235.23 315.88 43011.93 47969.20 2019-08-06 11:32:38.000 218 21235.18 315.90 43011.94 47969.24 2019-08-06 11:32:39.000 218 21235.16 315.89 43011.91 47969.19 2019-08-06 11:32:40.000 218 21235.18 315.87 43011.92 47969.21 2019-08-06 11:32:41.000 218 21235.16 315.85 43011.94 47969.22 2019-08-06 11:32:42.000 218 21235.14 315.84 43011.93 47969.22 2019-08-06 11:32:43.000 218 21235.13 315.84 43011.95 47969.24 2019-08-06 11:32:44.000 218 21235.14 315.88 43011.93 47969.24 2019-08-06 11:32:45.000 218 21235.14 315.91 43011.92 47969.24 2019-08-06 11:32:46.000 218 21235.11 315.92 43011.93 47969.24 2019-08-06 11:32:47.000 218 21235.15 315.91 43011.91 47969.22 2019-08-06 11:32:48.000 218 21235.12 315.91 43011.91 47969.22 2019-08-06 11:32:49.000 218 21235.13 315.88 43011.89 47969.19 2019-08-06 11:32:50.000 218 21235.09 315.85 43011.92 47969.19 2019-08-06 11:32:51.000 218 21235.05 315.83 43011.89 47969.18 2019-08-06 11:32:52.000 218 21235.03 315.80 43011.89 47969.16 2019-08-06 11:32:53.000 218 21235.02 315.77 43011.93 47969.14 2019-08-06 11:32:54.000 218 21235.00 315.73 43011.91 47969.13 2019-08-06 11:32:55.000 218 21235.02 315.69 43011.89 47969.13 2019-08-06 11:32:56.000 218 21235.04 315.68 43011.93 47969.11 2019-08-06 11:32:57.000 218 21235.09 315.69 43011.94 47969.18 2019-08-06 11:32:58.000 218 21235.17 315.67 43011.91 47969.17 2019-08-06 11:32:59.000 218 21235.23 315.69 43011.90 47969.20 2019-08-06 11:33:00.000 218 21235.31 315.72 43011.91 47969.22 2019-08-06 11:33:01.000 218 21235.40 315.72 43011.91 47969.27 2019-08-06 11:33:02.000 218 21235.52 315.75 43011.92 47969.29 2019-08-06 11:33:03.000 218 21235.59 315.81 43011.90 47969.34 2019-08-06 11:33:04.000 218 21235.61 315.85 43011.90 47969.41 2019-08-06 11:33:05.000 218 21235.65 315.87 43011.89 47969.39 2019-08-06 11:33:06.000 218 21235.63 315.92 43011.90 47969.42 2019-08-06 11:33:07.000 218 21235.62 315.95 43011.90 47969.42 2019-08-06 11:33:08.000 218 21235.56 315.96 43011.91 47969.38 2019-08-06 11:33:09.000 218 21235.49 315.95 43011.89 47969.37 2019-08-06 11:33:10.000 218 21235.45 315.92 43011.90 47969.34 2019-08-06 11:33:11.000 218 21235.38 315.88 43011.89 47969.32 2019-08-06 11:33:12.000 218 21235.28 315.86 43011.88 47969.27 2019-08-06 11:33:13.000 218 21235.19 315.81 43011.89 47969.24 2019-08-06 11:33:14.000 218 21235.15 315.76 43011.85 47969.21 2019-08-06 11:33:15.000 218 21235.10 315.73 43011.85 47969.17 2019-08-06 11:33:16.000 218 21235.08 315.65 43011.86 47969.13 2019-08-06 11:33:17.000 218 21235.05 315.62 43011.84 47969.14 2019-08-06 11:33:18.000 218 21235.07 315.58 43011.81 47969.10 2019-08-06 11:33:19.000 218 21235.11 315.51 43011.83 47969.12 2019-08-06 11:33:20.000 218 21235.17 315.48 43011.85 47969.16 2019-08-06 11:33:21.000 218 21235.21 315.48 43011.86 47969.16 2019-08-06 11:33:22.000 218 21235.26 315.47 43011.84 47969.21 2019-08-06 11:33:23.000 218 21235.25 315.54 43011.85 47969.22 2019-08-06 11:33:24.000 218 21235.23 315.59 43011.84 47969.18 2019-08-06 11:33:25.000 218 21235.22 315.65 43011.81 47969.17 2019-08-06 11:33:26.000 218 21235.18 315.69 43011.78 47969.15 2019-08-06 11:33:27.000 218 21235.12 315.68 43011.76 47969.11 2019-08-06 11:33:28.000 218 21235.04 315.71 43011.76 47969.09 2019-08-06 11:33:29.000 218 21234.98 315.74 43011.75 47969.05 2019-08-06 11:33:30.000 218 21234.91 315.74 43011.76 47969.00 2019-08-06 11:33:31.000 218 21234.81 315.76 43011.76 47968.97 2019-08-06 11:33:32.000 218 21234.70 315.79 43011.73 47968.92 2019-08-06 11:33:33.000 218 21234.65 315.78 43011.71 47968.86 2019-08-06 11:33:34.000 218 21234.61 315.75 43011.69 47968.80 2019-08-06 11:33:35.000 218 21234.65 315.69 43011.69 47968.80 2019-08-06 11:33:36.000 218 21234.66 315.60 43011.71 47968.78 2019-08-06 11:33:37.000 218 21234.72 315.53 43011.70 47968.83 2019-08-06 11:33:38.000 218 21234.78 315.49 43011.73 47968.85 2019-08-06 11:33:39.000 218 21234.85 315.42 43011.75 47968.87 2019-08-06 11:33:40.000 218 21234.92 315.39 43011.75 47968.94 2019-08-06 11:33:41.000 218 21234.96 315.38 43011.75 47968.97 2019-08-06 11:33:42.000 218 21234.99 315.39 43011.74 47969.00 2019-08-06 11:33:43.000 218 21235.08 315.38 43011.73 47969.00 2019-08-06 11:33:44.000 218 21235.12 315.42 43011.75 47969.04 2019-08-06 11:33:45.000 218 21235.16 315.44 43011.74 47969.06 2019-08-06 11:33:46.000 218 21235.23 315.49 43011.70 47969.09 2019-08-06 11:33:47.000 218 21235.28 315.52 43011.74 47969.09 2019-08-06 11:33:48.000 218 21235.34 315.55 43011.75 47969.12 2019-08-06 11:33:49.000 218 21235.35 315.59 43011.72 47969.13 2019-08-06 11:33:50.000 218 21235.45 315.60 43011.74 47969.17 2019-08-06 11:33:51.000 218 21235.50 315.61 43011.76 47969.20 2019-08-06 11:33:52.000 218 21235.60 315.60 43011.73 47969.27 2019-08-06 11:33:53.000 218 21235.66 315.57 43011.75 47969.29 2019-08-06 11:33:54.000 218 21235.71 315.57 43011.75 47969.31 2019-08-06 11:33:55.000 218 21235.76 315.54 43011.77 47969.34 2019-08-06 11:33:56.000 218 21235.82 315.49 43011.78 47969.36 2019-08-06 11:33:57.000 218 21235.84 315.42 43011.78 47969.39 2019-08-06 11:33:58.000 218 21235.88 315.36 43011.81 47969.40 2019-08-06 11:33:59.000 218 21235.85 315.31 43011.81 47969.41 2019-08-06 11:34:00.000 218 21235.87 315.21 43011.80 47969.41 2019-08-06 11:34:01.000 218 21235.87 315.12 43011.77 47969.38 2019-08-06 11:34:02.000 218 21235.86 315.05 43011.77 47969.42 2019-08-06 11:34:03.000 218 21235.82 315.02 43011.78 47969.39 2019-08-06 11:34:04.000 218 21235.79 315.00 43011.79 47969.40 2019-08-06 11:34:05.000 218 21235.77 315.02 43011.78 47969.40 2019-08-06 11:34:06.000 218 21235.73 315.05 43011.78 47969.41 2019-08-06 11:34:07.000 218 21235.73 315.10 43011.81 47969.39 2019-08-06 11:34:08.000 218 21235.70 315.13 43011.81 47969.39 2019-08-06 11:34:09.000 218 21235.71 315.19 43011.81 47969.38 2019-08-06 11:34:10.000 218 21235.69 315.26 43011.78 47969.37 2019-08-06 11:34:11.000 218 21235.66 315.29 43011.81 47969.37 2019-08-06 11:34:12.000 218 21235.63 315.34 43011.77 47969.33 2019-08-06 11:34:13.000 218 21235.60 315.40 43011.77 47969.32 2019-08-06 11:34:14.000 218 21235.52 315.46 43011.74 47969.26 2019-08-06 11:34:15.000 218 21235.49 315.48 43011.70 47969.23 2019-08-06 11:34:16.000 218 21235.44 315.54 43011.69 47969.21 2019-08-06 11:34:17.000 218 21235.41 315.55 43011.67 47969.13 2019-08-06 11:34:18.000 218 21235.40 315.54 43011.67 47969.13 2019-08-06 11:34:19.000 218 21235.40 315.56 43011.66 47969.12 2019-08-06 11:34:20.000 218 21235.39 315.58 43011.70 47969.14 2019-08-06 11:34:21.000 218 21235.37 315.62 43011.68 47969.12 2019-08-06 11:34:22.000 218 21235.35 315.67 43011.67 47969.09 2019-08-06 11:34:23.000 218 21235.35 315.74 43011.68 47969.11 2019-08-06 11:34:24.000 218 21235.36 315.76 43011.69 47969.12 2019-08-06 11:34:25.000 218 21235.35 315.81 43011.68 47969.09 2019-08-06 11:34:26.000 218 21235.38 315.83 43011.70 47969.10 2019-08-06 11:34:27.000 218 21235.39 315.85 43011.69 47969.09 2019-08-06 11:34:28.000 218 21235.42 315.87 43011.70 47969.12 2019-08-06 11:34:29.000 218 21235.43 315.89 43011.66 47969.11 2019-08-06 11:34:30.000 218 21235.45 315.92 43011.70 47969.14 2019-08-06 11:34:31.000 218 21235.52 315.91 43011.67 47969.13 2019-08-06 11:34:32.000 218 21235.56 315.89 43011.65 47969.16 2019-08-06 11:34:33.000 218 21235.60 315.89 43011.65 47969.19 2019-08-06 11:34:34.000 218 21235.64 315.85 43011.63 47969.20 2019-08-06 11:34:35.000 218 21235.68 315.83 43011.67 47969.23 2019-08-06 11:34:36.000 218 21235.73 315.80 43011.66 47969.22 2019-08-06 11:34:37.000 218 21235.80 315.76 43011.68 47969.27 2019-08-06 11:34:38.000 218 21235.87 315.73 43011.68 47969.28 2019-08-06 11:34:39.000 218 21235.89 315.69 43011.66 47969.29 2019-08-06 11:34:40.000 218 21235.91 315.69 43011.64 47969.31 2019-08-06 11:34:41.000 218 21235.94 315.66 43011.64 47969.32 2019-08-06 11:34:42.000 218 21235.95 315.65 43011.63 47969.33 2019-08-06 11:34:43.000 218 21235.94 315.64 43011.66 47969.32 2019-08-06 11:34:44.000 218 21235.93 315.63 43011.68 47969.35 2019-08-06 11:34:45.000 218 21235.92 315.62 43011.67 47969.33 2019-08-06 11:34:46.000 218 21235.91 315.63 43011.69 47969.34 2019-08-06 11:34:47.000 218 21235.89 315.68 43011.68 47969.34 2019-08-06 11:34:48.000 218 21235.89 315.71 43011.68 47969.32 2019-08-06 11:34:49.000 218 21235.90 315.72 43011.67 47969.32 2019-08-06 11:34:50.000 218 21235.87 315.72 43011.64 47969.33 2019-08-06 11:34:51.000 218 21235.86 315.71 43011.62 47969.29 2019-08-06 11:34:52.000 218 21235.89 315.72 43011.64 47969.27 2019-08-06 11:34:53.000 218 21235.85 315.71 43011.66 47969.27 2019-08-06 11:34:54.000 218 21235.88 315.65 43011.67 47969.28 2019-08-06 11:34:55.000 218 21235.89 315.63 43011.67 47969.27 2019-08-06 11:34:56.000 218 21235.91 315.61 43011.67 47969.29 2019-08-06 11:34:57.000 218 21235.93 315.55 43011.66 47969.32 2019-08-06 11:34:58.000 218 21235.95 315.55 43011.63 47969.31 2019-08-06 11:34:59.000 218 21235.98 315.52 43011.64 47969.33 2019-08-06 11:35:00.000 218 21236.04 315.48 43011.68 47969.33 2019-08-06 11:35:01.000 218 21236.07 315.43 43011.67 47969.38 2019-08-06 11:35:02.000 218 21236.12 315.39 43011.67 47969.37 2019-08-06 11:35:03.000 218 21236.14 315.38 43011.66 47969.39 2019-08-06 11:35:04.000 218 21236.16 315.38 43011.67 47969.40 2019-08-06 11:35:05.000 218 21236.17 315.36 43011.68 47969.44 2019-08-06 11:35:06.000 218 21236.19 315.34 43011.69 47969.45 2019-08-06 11:35:07.000 218 21236.25 315.32 43011.69 47969.47 2019-08-06 11:35:08.000 218 21236.27 315.33 43011.70 47969.49 2019-08-06 11:35:09.000 218 21236.31 315.31 43011.70 47969.50 2019-08-06 11:35:10.000 218 21236.32 315.28 43011.73 47969.52 2019-08-06 11:35:11.000 218 21236.38 315.22 43011.74 47969.54 2019-08-06 11:35:12.000 218 21236.44 315.14 43011.73 47969.55 2019-08-06 11:35:13.000 218 21236.44 315.08 43011.72 47969.58 2019-08-06 11:35:14.000 218 21236.46 315.01 43011.74 47969.60 2019-08-06 11:35:15.000 218 21236.48 314.96 43011.73 47969.62 2019-08-06 11:35:16.000 218 21236.48 314.89 43011.74 47969.62 2019-08-06 11:35:17.000 218 21236.44 314.85 43011.75 47969.61 2019-08-06 11:35:18.000 218 21236.41 314.82 43011.72 47969.61 2019-08-06 11:35:19.000 218 21236.43 314.78 43011.76 47969.63 2019-08-06 11:35:20.000 218 21236.41 314.73 43011.78 47969.62 2019-08-06 11:35:21.000 218 21236.41 314.71 43011.76 47969.62 2019-08-06 11:35:22.000 218 21236.43 314.72 43011.72 47969.63 2019-08-06 11:35:23.000 218 21236.43 314.69 43011.72 47969.59 2019-08-06 11:35:24.000 218 21236.45 314.70 43011.71 47969.61 2019-08-06 11:35:25.000 218 21236.45 314.73 43011.73 47969.62 2019-08-06 11:35:26.000 218 21236.47 314.73 43011.72 47969.61 2019-08-06 11:35:27.000 218 21236.52 314.67 43011.72 47969.61 2019-08-06 11:35:28.000 218 21236.56 314.64 43011.70 47969.64 2019-08-06 11:35:29.000 218 21236.61 314.64 43011.67 47969.62 2019-08-06 11:35:30.000 218 21236.67 314.57 43011.71 47969.68 2019-08-06 11:35:31.000 218 21236.72 314.51 43011.74 47969.68 2019-08-06 11:35:32.000 218 21236.76 314.43 43011.73 47969.72 2019-08-06 11:35:33.000 218 21236.84 314.36 43011.73 47969.77 2019-08-06 11:35:34.000 218 21236.88 314.28 43011.77 47969.79 2019-08-06 11:35:35.000 218 21236.92 314.24 43011.78 47969.84 2019-08-06 11:35:36.000 218 21236.96 314.22 43011.78 47969.88 2019-08-06 11:35:37.000 218 21237.04 314.16 43011.79 47969.89 2019-08-06 11:35:38.000 218 21237.12 314.10 43011.79 47969.93 2019-08-06 11:35:39.000 218 21237.18 314.10 43011.81 47969.94 2019-08-06 11:35:40.000 218 21237.26 314.13 43011.82 47970.01 2019-08-06 11:35:41.000 218 21237.35 314.13 43011.80 47970.05 2019-08-06 11:35:42.000 218 21237.40 314.15 43011.81 47970.07 2019-08-06 11:35:43.000 218 21237.47 314.19 43011.82 47970.12 2019-08-06 11:35:44.000 218 21237.47 314.22 43011.80 47970.15 2019-08-06 11:35:45.000 218 21237.50 314.26 43011.81 47970.16 2019-08-06 11:35:46.000 218 21237.55 314.30 43011.82 47970.16 2019-08-06 11:35:47.000 218 21237.61 314.33 43011.80 47970.19 2019-08-06 11:35:48.000 218 21237.61 314.36 43011.77 47970.18 2019-08-06 11:35:49.000 218 21237.61 314.37 43011.77 47970.18 2019-08-06 11:35:50.000 218 21237.63 314.38 43011.77 47970.18 2019-08-06 11:35:51.000 218 21237.65 314.35 43011.75 47970.17 2019-08-06 11:35:52.000 218 21237.63 314.30 43011.76 47970.14 2019-08-06 11:35:53.000 218 21237.64 314.31 43011.74 47970.16 2019-08-06 11:35:54.000 218 21237.66 314.29 43011.73 47970.19 2019-08-06 11:35:55.000 218 21237.67 314.28 43011.75 47970.17 2019-08-06 11:35:56.000 218 21237.72 314.26 43011.75 47970.17 2019-08-06 11:35:57.000 218 21237.75 314.23 43011.76 47970.19 2019-08-06 11:35:58.000 218 21237.79 314.22 43011.72 47970.20 2019-08-06 11:35:59.000 218 21237.81 314.21 43011.71 47970.21 2019-08-06 11:36:00.000 218 21237.82 314.24 43011.75 47970.23 2019-08-06 11:36:01.000 218 21237.86 314.22 43011.77 47970.28 2019-08-06 11:36:02.000 218 21237.87 314.23 43011.79 47970.25 2019-08-06 11:36:03.000 218 21237.88 314.22 43011.79 47970.27 2019-08-06 11:36:04.000 218 21237.93 314.21 43011.79 47970.29 2019-08-06 11:36:05.000 218 21237.92 314.23 43011.77 47970.29 2019-08-06 11:36:06.000 218 21237.92 314.23 43011.77 47970.31 2019-08-06 11:36:07.000 218 21237.96 314.24 43011.75 47970.31 2019-08-06 11:36:08.000 218 21237.97 314.22 43011.77 47970.30 2019-08-06 11:36:09.000 218 21237.96 314.22 43011.76 47970.30 2019-08-06 11:36:10.000 218 21237.96 314.19 43011.76 47970.31 2019-08-06 11:36:11.000 218 21237.93 314.18 43011.79 47970.33 2019-08-06 11:36:12.000 218 21237.93 314.13 43011.78 47970.32 2019-08-06 11:36:13.000 218 21237.97 314.10 43011.79 47970.34 2019-08-06 11:36:14.000 218 21237.96 314.09 43011.79 47970.35 2019-08-06 11:36:15.000 218 21237.94 314.05 43011.81 47970.32 2019-08-06 11:36:16.000 218 21237.98 313.99 43011.79 47970.33 2019-08-06 11:36:17.000 218 21237.94 313.93 43011.78 47970.35 2019-08-06 11:36:18.000 218 21237.94 313.88 43011.78 47970.33 2019-08-06 11:36:19.000 218 21237.94 313.80 43011.78 47970.35 2019-08-06 11:36:20.000 218 21237.94 313.71 43011.79 47970.32 2019-08-06 11:36:21.000 218 21237.96 313.65 43011.80 47970.35 2019-08-06 11:36:22.000 218 21237.95 313.59 43011.80 47970.36 2019-08-06 11:36:23.000 218 21237.89 313.52 43011.81 47970.36 2019-08-06 11:36:24.000 218 21237.87 313.43 43011.83 47970.34 2019-08-06 11:36:25.000 218 21237.87 313.35 43011.84 47970.35 2019-08-06 11:36:26.000 218 21237.83 313.28 43011.86 47970.33 2019-08-06 11:36:27.000 218 21237.83 313.23 43011.87 47970.34 2019-08-06 11:36:28.000 218 21237.84 313.15 43011.88 47970.33 2019-08-06 11:36:29.000 218 21237.81 313.07 43011.88 47970.34 2019-08-06 11:36:30.000 218 21237.83 313.00 43011.89 47970.38 2019-08-06 11:36:31.000 218 21237.86 312.92 43011.90 47970.37 2019-08-06 11:36:32.000 218 21237.93 312.89 43011.89 47970.40 2019-08-06 11:36:33.000 218 21237.97 312.87 43011.88 47970.43 2019-08-06 11:36:34.000 218 21238.02 312.84 43011.88 47970.45 2019-08-06 11:36:35.000 218 21238.09 312.80 43011.87 47970.47 2019-08-06 11:36:36.000 218 21238.11 312.78 43011.87 47970.45 2019-08-06 11:36:37.000 218 21238.12 312.75 43011.87 47970.49 2019-08-06 11:36:38.000 218 21238.11 312.73 43011.88 47970.51 2019-08-06 11:36:39.000 218 21238.14 312.71 43011.87 47970.51 2019-08-06 11:36:40.000 218 21238.12 312.67 43011.88 47970.52 2019-08-06 11:36:41.000 218 21238.11 312.71 43011.89 47970.52 2019-08-06 11:36:42.000 218 21238.07 312.73 43011.91 47970.52 2019-08-06 11:36:43.000 218 21238.07 312.73 43011.90 47970.51 2019-08-06 11:36:44.000 218 21238.07 312.76 43011.88 47970.50 2019-08-06 11:36:45.000 218 21238.04 312.81 43011.90 47970.49 2019-08-06 11:36:46.000 218 21238.02 312.83 43011.91 47970.48 2019-08-06 11:36:47.000 218 21238.01 312.85 43011.91 47970.46 2019-08-06 11:36:48.000 218 21237.99 312.91 43011.93 47970.46 2019-08-06 11:36:49.000 218 21237.97 312.97 43011.93 47970.46 2019-08-06 11:36:50.000 218 21237.95 313.01 43011.87 47970.44 2019-08-06 11:36:51.000 218 21237.95 313.04 43011.89 47970.42 2019-08-06 11:36:52.000 218 21237.95 313.06 43011.90 47970.41 2019-08-06 11:36:53.000 218 21237.96 313.07 43011.88 47970.39 2019-08-06 11:36:54.000 218 21237.95 313.09 43011.88 47970.37 2019-08-06 11:36:55.000 218 21237.89 313.10 43011.85 47970.41 2019-08-06 11:36:56.000 218 21237.88 313.15 43011.85 47970.39 2019-08-06 11:36:57.000 218 21237.82 313.18 43011.84 47970.39 2019-08-06 11:36:58.000 218 21237.81 313.19 43011.84 47970.32 2019-08-06 11:36:59.000 218 21237.75 313.22 43011.84 47970.32 2019-08-06 11:37:00.000 218 21237.72 313.23 43011.86 47970.32 2019-08-06 11:37:01.000 218 21237.68 313.21 43011.83 47970.28 2019-08-06 11:37:02.000 218 21237.65 313.19 43011.84 47970.26 2019-08-06 11:37:03.000 218 21237.61 313.16 43011.81 47970.26 2019-08-06 11:37:04.000 218 21237.62 313.10 43011.84 47970.22 2019-08-06 11:37:05.000 218 21237.61 313.07 43011.83 47970.20 2019-08-06 11:37:06.000 218 21237.56 313.00 43011.84 47970.22 2019-08-06 11:37:07.000 218 21237.59 312.89 43011.87 47970.23 2019-08-06 11:37:08.000 218 21237.64 312.79 43011.87 47970.24 2019-08-06 11:37:09.000 218 21237.63 312.70 43011.88 47970.21 2019-08-06 11:37:10.000 218 21237.64 312.55 43011.87 47970.24 2019-08-06 11:37:11.000 218 21237.69 312.41 43011.90 47970.24 2019-08-06 11:37:12.000 218 21237.72 312.30 43011.89 47970.29 2019-08-06 11:37:13.000 218 21237.74 312.17 43011.90 47970.33 2019-08-06 11:37:14.000 218 21237.74 312.04 43011.93 47970.30 2019-08-06 11:37:15.000 218 21237.73 311.90 43011.94 47970.33 2019-08-06 11:37:16.000 218 21237.73 311.77 43011.98 47970.36 2019-08-06 11:37:17.000 218 21237.75 311.68 43011.99 47970.37 2019-08-06 11:37:18.000 218 21237.80 311.58 43012.02 47970.41 2019-08-06 11:37:19.000 218 21237.85 311.44 43012.04 47970.45 2019-08-06 11:37:20.000 218 21237.89 311.31 43012.09 47970.48 2019-08-06 11:37:21.000 218 21237.92 311.23 43012.15 47970.50 2019-08-06 11:37:22.000 218 21237.94 311.14 43012.15 47970.55 2019-08-06 11:37:23.000 218 21237.98 311.06 43012.17 47970.54 2019-08-06 11:37:24.000 218 21238.02 310.99 43012.15 47970.60 2019-08-06 11:37:25.000 218 21238.05 310.93 43012.17 47970.62 2019-08-06 11:37:26.000 218 21238.09 310.85 43012.22 47970.67 2019-08-06 11:37:27.000 218 21238.19 310.77 43012.22 47970.72 2019-08-06 11:37:28.000 218 21238.25 310.69 43012.19 47970.74 2019-08-06 11:37:29.000 218 21238.31 310.65 43012.19 47970.79 2019-08-06 11:37:30.000 218 21238.42 310.61 43012.21 47970.81 2019-08-06 11:37:31.000 218 21238.48 310.58 43012.21 47970.85 2019-08-06 11:37:32.000 218 21238.56 310.56 43012.20 47970.85 2019-08-06 11:37:33.000 218 21238.59 310.56 43012.23 47970.90 2019-08-06 11:37:34.000 218 21238.60 310.51 43012.23 47970.93 2019-08-06 11:37:35.000 218 21238.63 310.53 43012.21 47970.94 2019-08-06 11:37:36.000 218 21238.66 310.54 43012.19 47970.96 2019-08-06 11:37:37.000 218 21238.67 310.52 43012.20 47970.95 2019-08-06 11:37:38.000 218 21238.71 310.48 43012.22 47970.98 2019-08-06 11:37:39.000 218 21238.72 310.48 43012.21 47970.97 2019-08-06 11:37:40.000 218 21238.70 310.48 43012.19 47970.97 2019-08-06 11:37:41.000 218 21238.66 310.48 43012.18 47970.96 2019-08-06 11:37:42.000 218 21238.67 310.48 43012.18 47970.95 2019-08-06 11:37:43.000 218 21238.70 310.45 43012.20 47970.95 2019-08-06 11:37:44.000 218 21238.67 310.46 43012.17 47970.95 2019-08-06 11:37:45.000 218 21238.66 310.45 43012.19 47970.96 2019-08-06 11:37:46.000 218 21238.67 310.44 43012.19 47970.97 2019-08-06 11:37:47.000 218 21238.65 310.45 43012.18 47970.91 2019-08-06 11:37:48.000 218 21238.62 310.47 43012.17 47970.95 2019-08-06 11:37:49.000 218 21238.62 310.52 43012.14 47970.94 2019-08-06 11:37:50.000 218 21238.61 310.54 43012.15 47970.89 2019-08-06 11:37:51.000 218 21238.58 310.54 43012.16 47970.88 2019-08-06 11:37:52.000 218 21238.55 310.61 43012.13 47970.86 2019-08-06 11:37:53.000 218 21238.50 310.66 43012.13 47970.85 2019-08-06 11:37:54.000 218 21238.47 310.68 43012.14 47970.81 2019-08-06 11:37:55.000 218 21238.41 310.73 43012.09 47970.80 2019-08-06 11:37:56.000 218 21238.34 310.77 43012.11 47970.77 2019-08-06 11:37:57.000 218 21238.26 310.84 43012.12 47970.72 2019-08-06 11:37:58.000 218 21238.21 310.90 43012.08 47970.70 2019-08-06 11:37:59.000 218 21238.18 310.93 43012.07 47970.66 2019-08-06 11:38:00.000 218 21238.12 310.96 43012.07 47970.63 2019-08-06 11:38:01.000 218 21238.11 311.01 43012.09 47970.59 2019-08-06 11:38:02.000 218 21238.07 311.07 43012.06 47970.59 2019-08-06 11:38:03.000 218 21238.02 311.15 43012.05 47970.56 2019-08-06 11:38:04.000 218 21238.02 311.19 43012.03 47970.54 2019-08-06 11:38:05.000 218 21238.04 311.26 43011.98 47970.52 2019-08-06 11:38:06.000 218 21238.07 311.29 43011.99 47970.49 2019-08-06 11:38:07.000 218 21238.08 311.35 43011.98 47970.48 2019-08-06 11:38:08.000 218 21238.06 311.37 43011.98 47970.53 2019-08-06 11:38:09.000 218 21238.09 311.41 43011.97 47970.50 2019-08-06 11:38:10.000 218 21238.15 311.46 43011.95 47970.52 2019-08-06 11:38:11.000 218 21238.20 311.51 43011.93 47970.47 2019-08-06 11:38:12.000 218 21238.18 311.53 43011.91 47970.50 2019-08-06 11:38:13.000 218 21238.20 311.58 43011.91 47970.49 2019-08-06 11:38:14.000 218 21238.16 311.60 43011.89 47970.47 2019-08-06 11:38:15.000 218 21238.11 311.66 43011.91 47970.45 2019-08-06 11:38:16.000 218 21238.08 311.69 43011.91 47970.44 2019-08-06 11:38:17.000 218 21238.06 311.71 43011.90 47970.41 2019-08-06 11:38:18.000 218 21238.01 311.77 43011.86 47970.39 2019-08-06 11:38:19.000 218 21237.93 311.78 43011.88 47970.37 2019-08-06 11:38:20.000 218 21237.86 311.80 43011.89 47970.31 2019-08-06 11:38:21.000 218 21237.85 311.81 43011.87 47970.31 2019-08-06 11:38:22.000 218 21237.81 311.82 43011.86 47970.28 2019-08-06 11:38:23.000 218 21237.77 311.84 43011.87 47970.25 2019-08-06 11:38:24.000 218 21237.72 311.88 43011.83 47970.23 2019-08-06 11:38:25.000 218 21237.66 311.89 43011.82 47970.22 2019-08-06 11:38:26.000 218 21237.63 311.91 43011.83 47970.17 2019-08-06 11:38:27.000 218 21237.57 311.93 43011.83 47970.17 2019-08-06 11:38:28.000 218 21237.50 311.95 43011.79 47970.13 2019-08-06 11:38:29.000 218 21237.48 311.98 43011.80 47970.07 2019-08-06 11:38:30.000 218 21237.44 312.01 43011.83 47970.07 2019-08-06 11:38:31.000 218 21237.37 312.05 43011.83 47970.06 2019-08-06 11:38:32.000 218 21237.32 312.08 43011.80 47970.02 2019-08-06 11:38:33.000 218 21237.28 312.10 43011.81 47970.01 2019-08-06 11:38:34.000 218 21237.26 312.16 43011.80 47969.98 2019-08-06 11:38:35.000 218 21237.23 312.23 43011.77 47969.96 2019-08-06 11:38:36.000 218 21237.18 312.29 43011.75 47969.94 2019-08-06 11:38:37.000 218 21237.17 312.34 43011.75 47969.91 2019-08-06 11:38:38.000 218 21237.18 312.41 43011.74 47969.93 2019-08-06 11:38:39.000 218 21237.16 312.47 43011.73 47969.92 2019-08-06 11:38:40.000 218 21237.17 312.54 43011.72 47969.91 2019-08-06 11:38:41.000 218 21237.21 312.58 43011.72 47969.89 2019-08-06 11:38:42.000 218 21237.26 312.63 43011.71 47969.94 2019-08-06 11:38:43.000 218 21237.29 312.66 43011.70 47969.91 2019-08-06 11:38:44.000 218 21237.31 312.70 43011.70 47969.90 2019-08-06 11:38:45.000 218 21237.35 312.71 43011.70 47969.93 2019-08-06 11:38:46.000 218 21237.39 312.72 43011.70 47969.94 2019-08-06 11:38:47.000 218 21237.45 312.70 43011.70 47969.95 2019-08-06 11:38:48.000 218 21237.49 312.71 43011.69 47969.96 2019-08-06 11:38:49.000 218 21237.50 312.73 43011.70 47969.97 2019-08-06 11:38:50.000 218 21237.52 312.74 43011.68 47969.99 2019-08-06 11:38:51.000 218 21237.55 312.74 43011.65 47969.99 2019-08-06 11:38:52.000 218 21237.57 312.75 43011.67 47970.03 2019-08-06 11:38:53.000 218 21237.59 312.78 43011.71 47970.00 2019-08-06 11:38:54.000 218 21237.63 312.77 43011.68 47970.02 2019-08-06 11:38:55.000 218 21237.62 312.75 43011.67 47969.99 2019-08-06 11:38:56.000 218 21237.61 312.76 43011.67 47970.03 2019-08-06 11:38:57.000 218 21237.59 312.76 43011.66 47970.00 2019-08-06 11:38:58.000 218 21237.60 312.77 43011.66 47970.04 2019-08-06 11:38:59.000 218 21237.62 312.74 43011.68 47969.99 2019-08-06 11:39:00.000 218 21237.62 312.72 43011.69 47970.01 2019-08-06 11:39:01.000 218 21237.59 312.71 43011.70 47970.02 2019-08-06 11:39:02.000 218 21237.55 312.72 43011.67 47970.02 2019-08-06 11:39:03.000 218 21237.53 312.71 43011.65 47969.99 2019-08-06 11:39:04.000 218 21237.49 312.69 43011.68 47969.99 2019-08-06 11:39:05.000 218 21237.42 312.69 43011.67 47969.98 2019-08-06 11:39:06.000 218 21237.41 312.67 43011.70 47969.96 2019-08-06 11:39:07.000 218 21237.41 312.67 43011.70 47969.94 2019-08-06 11:39:08.000 218 21237.35 312.69 43011.68 47969.92 2019-08-06 11:39:09.000 218 21237.32 312.66 43011.67 47969.92 2019-08-06 11:39:10.000 218 21237.26 312.67 43011.66 47969.88 2019-08-06 11:39:11.000 218 21237.23 312.63 43011.68 47969.88 2019-08-06 11:39:12.000 218 21237.20 312.63 43011.71 47969.87 2019-08-06 11:39:13.000 218 21237.16 312.64 43011.71 47969.83 2019-08-06 11:39:14.000 218 21237.12 312.63 43011.67 47969.84 2019-08-06 11:39:15.000 218 21237.14 312.63 43011.64 47969.81 2019-08-06 11:39:16.000 218 21237.08 312.68 43011.67 47969.80 2019-08-06 11:39:17.000 218 21237.06 312.68 43011.69 47969.79 2019-08-06 11:39:18.000 218 21237.04 312.71 43011.71 47969.79 2019-08-06 11:39:19.000 218 21236.99 312.73 43011.72 47969.76 2019-08-06 11:39:20.000 218 21236.98 312.77 43011.68 47969.77 2019-08-06 11:39:21.000 218 21236.95 312.78 43011.68 47969.74 2019-08-06 11:39:22.000 218 21236.97 312.79 43011.68 47969.75 2019-08-06 11:39:23.000 218 21236.96 312.80 43011.66 47969.72 2019-08-06 11:39:24.000 218 21236.93 312.80 43011.70 47969.74 2019-08-06 11:39:25.000 218 21236.93 312.81 43011.70 47969.73 2019-08-06 11:39:26.000 218 21236.96 312.81 43011.71 47969.72 2019-08-06 11:39:27.000 218 21236.95 312.82 43011.68 47969.74 2019-08-06 11:39:28.000 218 21236.99 312.83 43011.67 47969.74 2019-08-06 11:39:29.000 218 21236.99 312.84 43011.68 47969.73 2019-08-06 11:39:30.000 218 21237.02 312.84 43011.68 47969.74 2019-08-06 11:39:31.000 218 21237.05 312.87 43011.69 47969.74 2019-08-06 11:39:32.000 218 21237.09 312.88 43011.65 47969.78 2019-08-06 11:39:33.000 218 21237.13 312.90 43011.68 47969.77 2019-08-06 11:39:34.000 218 21237.20 312.88 43011.71 47969.79 2019-08-06 11:39:35.000 218 21237.24 312.90 43011.67 47969.81 2019-08-06 11:39:36.000 218 21237.30 312.87 43011.65 47969.84 2019-08-06 11:39:37.000 218 21237.33 312.86 43011.66 47969.86 2019-08-06 11:39:38.000 218 21237.37 312.87 43011.70 47969.85 2019-08-06 11:39:39.000 218 21237.41 312.85 43011.69 47969.88 2019-08-06 11:39:40.000 218 21237.48 312.82 43011.70 47969.94 2019-08-06 11:39:41.000 218 21237.54 312.79 43011.69 47969.96 2019-08-06 11:39:42.000 218 21237.56 312.77 43011.72 47969.97 2019-08-06 11:39:43.000 218 21237.58 312.72 43011.67 47969.99 2019-08-06 11:39:44.000 218 21237.64 312.66 43011.69 47970.04 2019-08-06 11:39:45.000 218 21237.67 312.61 43011.73 47970.03 2019-08-06 11:39:46.000 218 21237.67 312.53 43011.74 47970.04 2019-08-06 11:39:47.000 218 21237.67 312.48 43011.70 47970.09 2019-08-06 11:39:48.000 218 21237.70 312.43 43011.74 47970.10 2019-08-06 11:39:49.000 218 21237.75 312.36 43011.76 47970.10 2019-08-06 11:39:50.000 218 21237.74 312.35 43011.81 47970.13 2019-08-06 11:39:51.000 218 21237.77 312.34 43011.79 47970.15 2019-08-06 11:39:52.000 218 21237.78 312.33 43011.78 47970.16 2019-08-06 11:39:53.000 218 21237.79 312.30 43011.77 47970.15 2019-08-06 11:39:54.000 218 21237.80 312.30 43011.80 47970.14 2019-08-06 11:39:55.000 218 21237.78 312.31 43011.79 47970.14 2019-08-06 11:39:56.000 218 21237.80 312.28 43011.76 47970.15 2019-08-06 11:39:57.000 218 21237.81 312.28 43011.77 47970.13 2019-08-06 11:39:58.000 218 21237.82 312.24 43011.76 47970.16 2019-08-06 11:39:59.000 218 21237.80 312.25 43011.76 47970.13 2019-08-06 11:40:00.000 218 21237.82 312.26 43011.73 47970.13 2019-08-06 11:40:01.000 218 21237.83 312.24 43011.75 47970.16 2019-08-06 11:40:02.000 218 21237.82 312.21 43011.78 47970.15 2019-08-06 11:40:03.000 218 21237.86 312.15 43011.74 47970.18 2019-08-06 11:40:04.000 218 21237.89 312.14 43011.74 47970.18 2019-08-06 11:40:05.000 218 21237.92 312.12 43011.77 47970.18 2019-08-06 11:40:06.000 218 21237.96 312.09 43011.74 47970.21 2019-08-06 11:40:07.000 218 21237.99 312.06 43011.77 47970.22 2019-08-06 11:40:08.000 218 21238.01 312.05 43011.79 47970.26 2019-08-06 11:40:09.000 218 21238.02 312.03 43011.76 47970.25 2019-08-06 11:40:10.000 218 21238.02 312.01 43011.77 47970.25 2019-08-06 11:40:11.000 218 21238.05 312.00 43011.79 47970.31 2019-08-06 11:40:12.000 218 21238.08 312.00 43011.78 47970.30 2019-08-06 11:40:13.000 218 21238.09 312.02 43011.82 47970.31 2019-08-06 11:40:14.000 218 21238.11 312.05 43011.83 47970.30 2019-08-06 11:40:15.000 218 21238.12 312.05 43011.79 47970.32 2019-08-06 11:40:16.000 218 21238.12 312.06 43011.78 47970.37 2019-08-06 11:40:17.000 218 21238.15 312.09 43011.78 47970.32 2019-08-06 11:40:18.000 218 21238.17 312.11 43011.79 47970.36 2019-08-06 11:40:19.000 218 21238.20 312.10 43011.79 47970.35 2019-08-06 11:40:20.000 218 21238.23 312.09 43011.75 47970.37 2019-08-06 11:40:21.000 218 21238.25 312.08 43011.75 47970.37 2019-08-06 11:40:22.000 218 21238.29 312.10 43011.77 47970.40 2019-08-06 11:40:23.000 218 21238.30 312.14 43011.76 47970.40 2019-08-06 11:40:24.000 218 21238.27 312.14 43011.75 47970.39 2019-08-06 11:40:25.000 218 21238.28 312.11 43011.75 47970.38 2019-08-06 11:40:26.000 218 21238.25 312.13 43011.75 47970.36 2019-08-06 11:40:27.000 218 21238.21 312.16 43011.74 47970.36 2019-08-06 11:40:28.000 218 21238.16 312.17 43011.73 47970.33 2019-08-06 11:40:29.000 218 21238.08 312.19 43011.73 47970.31 2019-08-06 11:40:30.000 218 21237.99 312.20 43011.74 47970.28 2019-08-06 11:40:31.000 218 21237.93 312.24 43011.71 47970.22 2019-08-06 11:40:32.000 218 21237.83 312.26 43011.73 47970.17 2019-08-06 11:40:33.000 218 21237.75 312.25 43011.73 47970.13 2019-08-06 11:40:34.000 218 21237.69 312.26 43011.74 47970.09 2019-08-06 11:40:35.000 218 21237.59 312.30 43011.70 47970.07 2019-08-06 11:40:36.000 218 21237.53 312.30 43011.72 47970.02 2019-08-06 11:40:37.000 218 21237.45 312.27 43011.69 47969.98 2019-08-06 11:40:38.000 218 21237.43 312.26 43011.70 47969.98 2019-08-06 11:40:39.000 218 21237.43 312.28 43011.70 47969.96 2019-08-06 11:40:40.000 218 21237.46 312.27 43011.69 47969.95 2019-08-06 11:40:41.000 218 21237.45 312.26 43011.70 47969.94 2019-08-06 11:40:42.000 218 21237.49 312.24 43011.68 47969.94 2019-08-06 11:40:43.000 218 21237.54 312.22 43011.67 47969.95 2019-08-06 11:40:44.000 218 21237.59 312.21 43011.67 47970.00 2019-08-06 11:40:45.000 218 21237.61 312.23 43011.67 47970.00 2019-08-06 11:40:46.000 218 21237.65 312.23 43011.65 47970.02 2019-08-06 11:40:47.000 218 21237.67 312.23 43011.63 47970.01 2019-08-06 11:40:48.000 218 21237.70 312.24 43011.64 47970.04 2019-08-06 11:40:49.000 218 21237.71 312.25 43011.63 47970.06 2019-08-06 11:40:50.000 218 21237.70 312.29 43011.63 47970.04 2019-08-06 11:40:51.000 218 21237.72 312.31 43011.63 47970.09 2019-08-06 11:40:52.000 218 21237.73 312.30 43011.65 47970.07 2019-08-06 11:40:53.000 218 21237.74 312.30 43011.63 47970.06 2019-08-06 11:40:54.000 218 21237.75 312.32 43011.62 47970.07 2019-08-06 11:40:55.000 218 21237.72 312.31 43011.65 47970.06 2019-08-06 11:40:56.000 218 21237.72 312.33 43011.65 47970.07 2019-08-06 11:40:57.000 218 21237.70 312.35 43011.64 47970.05 2019-08-06 11:40:58.000 218 21237.72 312.38 43011.63 47970.06 2019-08-06 11:40:59.000 218 21237.70 312.37 43011.62 47970.04 2019-08-06 11:41:00.000 218 21237.70 312.38 43011.59 47970.03 2019-08-06 11:41:01.000 218 21237.68 312.40 43011.59 47970.01 2019-08-06 11:41:02.000 218 21237.64 312.42 43011.55 47969.99 2019-08-06 11:41:03.000 218 21237.61 312.42 43011.57 47969.96 2019-08-06 11:41:04.000 218 21237.60 312.41 43011.57 47969.95 2019-08-06 11:41:05.000 218 21237.57 312.44 43011.58 47969.93 2019-08-06 11:41:06.000 218 21237.55 312.48 43011.59 47969.92 2019-08-06 11:41:07.000 218 21237.51 312.53 43011.57 47969.91 2019-08-06 11:41:08.000 218 21237.42 312.57 43011.59 47969.89 2019-08-06 11:41:09.000 218 21237.39 312.62 43011.56 47969.87 2019-08-06 11:41:10.000 218 21237.33 312.68 43011.52 47969.83 2019-08-06 11:41:11.000 218 21237.32 312.73 43011.53 47969.82 2019-08-06 11:41:12.000 218 21237.31 312.76 43011.56 47969.78 2019-08-06 11:41:13.000 218 21237.26 312.80 43011.55 47969.79 2019-08-06 11:41:14.000 218 21237.24 312.79 43011.50 47969.74 2019-08-06 11:41:15.000 218 21237.22 312.81 43011.54 47969.77 2019-08-06 11:41:16.000 218 21237.17 312.83 43011.50 47969.76 2019-08-06 11:41:17.000 218 21237.14 312.83 43011.49 47969.72 2019-08-06 11:41:18.000 218 21237.15 312.83 43011.53 47969.74 2019-08-06 11:41:19.000 218 21237.16 312.79 43011.55 47969.72 2019-08-06 11:41:20.000 218 21237.17 312.76 43011.55 47969.74 2019-08-06 11:41:21.000 218 21237.19 312.73 43011.56 47969.72 2019-08-06 11:41:22.000 218 21237.18 312.75 43011.58 47969.74 2019-08-06 11:41:23.000 218 21237.18 312.74 43011.53 47969.75 2019-08-06 11:41:24.000 218 21237.18 312.72 43011.55 47969.75 2019-08-06 11:41:25.000 218 21237.16 312.73 43011.53 47969.78 2019-08-06 11:41:26.000 218 21237.15 312.74 43011.56 47969.75 2019-08-06 11:41:27.000 218 21237.14 312.75 43011.56 47969.75 2019-08-06 11:41:28.000 218 21237.12 312.77 43011.56 47969.75 2019-08-06 11:41:29.000 218 21237.09 312.81 43011.52 47969.72 2019-08-06 11:41:30.000 218 21237.08 312.82 43011.53 47969.69 2019-08-06 11:41:31.000 218 21237.02 312.86 43011.51 47969.70 2019-08-06 11:41:32.000 218 21237.02 312.85 43011.52 47969.67 2019-08-06 11:41:33.000 218 21237.02 312.85 43011.54 47969.66 2019-08-06 11:41:34.000 218 21236.95 312.85 43011.51 47969.62 2019-08-06 11:41:35.000 218 21236.93 312.88 43011.48 47969.59 2019-08-06 11:41:36.000 218 21236.88 312.89 43011.46 47969.60 2019-08-06 11:41:37.000 218 21236.87 312.87 43011.49 47969.58 2019-08-06 11:41:38.000 218 21236.88 312.90 43011.49 47969.59 2019-08-06 11:41:39.000 218 21236.89 312.89 43011.47 47969.54 2019-08-06 11:41:40.000 218 21236.89 312.88 43011.45 47969.54 2019-08-06 11:41:41.000 218 21236.86 312.89 43011.41 47969.54 2019-08-06 11:41:42.000 218 21236.88 312.91 43011.40 47969.56 2019-08-06 11:41:43.000 218 21236.85 312.91 43011.41 47969.53 2019-08-06 11:41:44.000 218 21236.82 312.93 43011.45 47969.52 2019-08-06 11:41:45.000 218 21236.81 312.93 43011.46 47969.50 2019-08-06 11:41:46.000 218 21236.77 312.92 43011.43 47969.49 2019-08-06 11:41:47.000 218 21236.74 312.93 43011.44 47969.50 2019-08-06 11:41:48.000 218 21236.77 312.97 43011.46 47969.50 2019-08-06 11:41:49.000 218 21236.75 312.95 43011.50 47969.50 2019-08-06 11:41:50.000 218 21236.74 312.96 43011.50 47969.49 2019-08-06 11:41:51.000 218 21236.73 313.00 43011.47 47969.51 2019-08-06 11:41:52.000 218 21236.79 313.04 43011.46 47969.51 2019-08-06 11:41:53.000 218 21236.82 313.05 43011.44 47969.51 2019-08-06 11:41:54.000 218 21236.85 313.06 43011.46 47969.52 2019-08-06 11:41:55.000 218 21236.85 313.06 43011.44 47969.53 2019-08-06 11:41:56.000 218 21236.88 313.07 43011.44 47969.52 2019-08-06 11:41:57.000 218 21236.91 313.09 43011.45 47969.54 2019-08-06 11:41:58.000 218 21236.93 313.09 43011.43 47969.55 2019-08-06 11:41:59.000 218 21236.98 313.07 43011.43 47969.55 2019-08-06 11:42:00.000 218 21236.93 313.07 43011.46 47969.56 2019-08-06 11:42:01.000 218 21236.89 313.08 43011.46 47969.55 2019-08-06 11:42:02.000 218 21236.86 313.11 43011.41 47969.55 2019-08-06 11:42:03.000 218 21236.83 313.12 43011.42 47969.52 2019-08-06 11:42:04.000 218 21236.78 313.13 43011.45 47969.52 2019-08-06 11:42:05.000 218 21236.72 313.15 43011.44 47969.50 2019-08-06 11:42:06.000 218 21236.65 313.17 43011.42 47969.48 2019-08-06 11:42:07.000 218 21236.61 313.20 43011.43 47969.47 2019-08-06 11:42:08.000 218 21236.60 313.21 43011.43 47969.45 2019-08-06 11:42:09.000 218 21236.58 313.23 43011.42 47969.44 2019-08-06 11:42:10.000 218 21236.55 313.25 43011.42 47969.43 2019-08-06 11:42:11.000 218 21236.55 313.25 43011.44 47969.42 2019-08-06 11:42:12.000 218 21236.54 313.27 43011.44 47969.42 2019-08-06 11:42:13.000 218 21236.55 313.31 43011.44 47969.41 2019-08-06 11:42:14.000 218 21236.54 313.37 43011.45 47969.40 2019-08-06 11:42:15.000 218 21236.59 313.38 43011.42 47969.42 2019-08-06 11:42:16.000 218 21236.61 313.38 43011.42 47969.40 2019-08-06 11:42:17.000 218 21236.61 313.37 43011.43 47969.39 2019-08-06 11:42:18.000 218 21236.63 313.40 43011.42 47969.42 2019-08-06 11:42:19.000 218 21236.61 313.40 43011.42 47969.39 2019-08-06 11:42:20.000 218 21236.66 313.39 43011.44 47969.44 2019-08-06 11:42:21.000 218 21236.70 313.38 43011.44 47969.46 2019-08-06 11:42:22.000 218 21236.67 313.37 43011.42 47969.44 2019-08-06 11:42:23.000 218 21236.67 313.36 43011.44 47969.42 2019-08-06 11:42:24.000 218 21236.63 313.35 43011.46 47969.45 2019-08-06 11:42:25.000 218 21236.65 313.31 43011.47 47969.44 2019-08-06 11:42:26.000 218 21236.63 313.29 43011.48 47969.46 2019-08-06 11:42:27.000 218 21236.63 313.28 43011.49 47969.46 2019-08-06 11:42:28.000 218 21236.63 313.25 43011.50 47969.47 2019-08-06 11:42:29.000 218 21236.64 313.22 43011.54 47969.48 2019-08-06 11:42:30.000 218 21236.62 313.20 43011.55 47969.52 2019-08-06 11:42:31.000 218 21236.63 313.20 43011.54 47969.50 2019-08-06 11:42:32.000 218 21236.64 313.20 43011.55 47969.54 2019-08-06 11:42:33.000 218 21236.68 313.21 43011.58 47969.54 2019-08-06 11:42:34.000 218 21236.68 313.23 43011.59 47969.57 2019-08-06 11:42:35.000 218 21236.69 313.26 43011.58 47969.55 2019-08-06 11:42:36.000 218 21236.67 313.25 43011.59 47969.58 2019-08-06 11:42:37.000 218 21236.66 313.27 43011.59 47969.58 2019-08-06 11:42:38.000 218 21236.69 313.27 43011.58 47969.59 2019-08-06 11:42:39.000 218 21236.69 313.29 43011.59 47969.59 2019-08-06 11:42:40.000 218 21236.72 313.27 43011.62 47969.61 2019-08-06 11:42:41.000 218 21236.75 313.27 43011.62 47969.64 2019-08-06 11:42:42.000 218 21236.79 313.28 43011.62 47969.62 2019-08-06 11:42:43.000 218 21236.81 313.26 43011.62 47969.64 2019-08-06 11:42:44.000 218 21236.79 313.26 43011.63 47969.64 2019-08-06 11:42:45.000 218 21236.80 313.21 43011.64 47969.65 2019-08-06 11:42:46.000 218 21236.79 313.21 43011.61 47969.67 2019-08-06 11:42:47.000 218 21236.76 313.19 43011.63 47969.65 2019-08-06 11:42:48.000 218 21236.72 313.20 43011.65 47969.63 2019-08-06 11:42:49.000 218 21236.67 313.20 43011.62 47969.64 2019-08-06 11:42:50.000 218 21236.60 313.18 43011.61 47969.57 2019-08-06 11:42:51.000 218 21236.57 313.17 43011.61 47969.58 2019-08-06 11:42:52.000 218 21236.48 313.16 43011.62 47969.56 2019-08-06 11:42:53.000 218 21236.46 313.15 43011.62 47969.54 2019-08-06 11:42:54.000 218 21236.46 313.15 43011.60 47969.50 2019-08-06 11:42:55.000 218 21236.44 313.17 43011.57 47969.51 2019-08-06 11:42:56.000 218 21236.42 313.17 43011.59 47969.47 2019-08-06 11:42:57.000 218 21236.44 313.15 43011.58 47969.47 2019-08-06 11:42:58.000 218 21236.49 313.14 43011.56 47969.49 2019-08-06 11:42:59.000 218 21236.49 313.15 43011.56 47969.47 2019-08-06 11:43:00.000 218 21236.51 313.18 43011.59 47969.51 2019-08-06 11:43:01.000 218 21236.55 313.19 43011.57 47969.51 2019-08-06 11:43:02.000 218 21236.62 313.22 43011.53 47969.53 2019-08-06 11:43:03.000 218 21236.66 313.25 43011.54 47969.51 2019-08-06 11:43:04.000 218 21236.71 313.26 43011.52 47969.56 2019-08-06 11:43:05.000 218 21236.72 313.28 43011.56 47969.55 2019-08-06 11:43:06.000 218 21236.74 313.28 43011.55 47969.54 2019-08-06 11:43:07.000 218 21236.71 313.25 43011.53 47969.56 2019-08-06 11:43:08.000 218 21236.68 313.27 43011.55 47969.52 2019-08-06 11:43:09.000 218 21236.62 313.31 43011.55 47969.52 2019-08-06 11:43:10.000 218 21236.57 313.33 43011.54 47969.52 2019-08-06 11:43:11.000 218 21236.57 313.32 43011.52 47969.51 2019-08-06 11:43:12.000 218 21236.51 313.29 43011.55 47969.49 2019-08-06 11:43:13.000 218 21236.51 313.29 43011.57 47969.49 2019-08-06 11:43:14.000 218 21236.50 313.29 43011.58 47969.49 2019-08-06 11:43:15.000 218 21236.53 313.27 43011.56 47969.49 2019-08-06 11:43:16.000 218 21236.52 313.27 43011.55 47969.49 2019-08-06 11:43:17.000 218 21236.50 313.26 43011.54 47969.48 2019-08-06 11:43:18.000 218 21236.52 313.25 43011.55 47969.48 2019-08-06 11:43:19.000 218 21236.52 313.21 43011.54 47969.49 2019-08-06 11:43:20.000 218 21236.53 313.16 43011.55 47969.52 2019-08-06 11:43:21.000 218 21236.57 313.14 43011.54 47969.50 2019-08-06 11:43:22.000 218 21236.60 313.13 43011.57 47969.53 2019-08-06 11:43:23.000 218 21236.62 313.08 43011.58 47969.55 2019-08-06 11:43:24.000 218 21236.64 313.04 43011.58 47969.54 2019-08-06 11:43:25.000 218 21236.66 312.97 43011.58 47969.56 2019-08-06 11:43:26.000 218 21236.66 312.94 43011.60 47969.62 2019-08-06 11:43:27.000 218 21236.65 312.90 43011.64 47969.61 2019-08-06 11:43:28.000 218 21236.68 312.88 43011.64 47969.63 2019-08-06 11:43:29.000 218 21236.69 312.82 43011.65 47969.65 2019-08-06 11:43:30.000 218 21236.68 312.77 43011.65 47969.65 2019-08-06 11:43:31.000 218 21236.70 312.74 43011.66 47969.65 2019-08-06 11:43:32.000 218 21236.68 312.72 43011.68 47969.70 2019-08-06 11:43:33.000 218 21236.71 312.69 43011.65 47969.69 2019-08-06 11:43:34.000 218 21236.78 312.63 43011.69 47969.72 2019-08-06 11:43:35.000 218 21236.81 312.63 43011.69 47969.73 2019-08-06 11:43:36.000 218 21236.83 312.63 43011.73 47969.77 2019-08-06 11:43:37.000 218 21236.82 312.63 43011.73 47969.79 2019-08-06 11:43:38.000 218 21236.89 312.62 43011.75 47969.79 2019-08-06 11:43:39.000 218 21236.93 312.60 43011.77 47969.82 2019-08-06 11:43:40.000 218 21236.94 312.60 43011.78 47969.81 2019-08-06 11:43:41.000 218 21236.95 312.60 43011.75 47969.83 2019-08-06 11:43:42.000 218 21236.96 312.60 43011.73 47969.83 2019-08-06 11:43:43.000 218 21236.94 312.62 43011.73 47969.82 2019-08-06 11:43:44.000 218 21236.94 312.60 43011.73 47969.79 2019-08-06 11:43:45.000 218 21236.95 312.60 43011.72 47969.80 2019-08-06 11:43:46.000 218 21236.89 312.61 43011.72 47969.81 2019-08-06 11:43:47.000 218 21236.90 312.60 43011.72 47969.81 2019-08-06 11:43:48.000 218 21236.87 312.59 43011.72 47969.79 2019-08-06 11:43:49.000 218 21236.88 312.57 43011.72 47969.80 2019-08-06 11:43:50.000 218 21236.88 312.57 43011.70 47969.79 2019-08-06 11:43:51.000 218 21236.92 312.60 43011.66 47969.80 2019-08-06 11:43:52.000 218 21236.98 312.59 43011.66 47969.82 2019-08-06 11:43:53.000 218 21237.00 312.57 43011.67 47969.83 2019-08-06 11:43:54.000 218 21237.02 312.55 43011.67 47969.83 2019-08-06 11:43:55.000 218 21237.04 312.57 43011.66 47969.83 2019-08-06 11:43:56.000 218 21237.06 312.58 43011.66 47969.83 2019-08-06 11:43:57.000 218 21237.05 312.57 43011.64 47969.83 2019-08-06 11:43:58.000 218 21237.03 312.55 43011.64 47969.80 2019-08-06 11:43:59.000 218 21236.99 312.53 43011.64 47969.81 2019-08-06 11:44:00.000 218 21236.99 312.55 43011.65 47969.78 2019-08-06 11:44:01.000 218 21236.95 312.55 43011.65 47969.76 2019-08-06 11:44:02.000 218 21236.90 312.53 43011.63 47969.76 2019-08-06 11:44:03.000 218 21236.82 312.53 43011.66 47969.74 2019-08-06 11:44:04.000 218 21236.79 312.55 43011.70 47969.71 2019-08-06 11:44:05.000 218 21236.75 312.56 43011.67 47969.70 2019-08-06 11:44:06.000 218 21236.71 312.57 43011.64 47969.67 2019-08-06 11:44:07.000 218 21236.69 312.56 43011.65 47969.66 2019-08-06 11:44:08.000 218 21236.67 312.56 43011.63 47969.61 2019-08-06 11:44:09.000 218 21236.66 312.59 43011.63 47969.62 2019-08-06 11:44:10.000 218 21236.62 312.60 43011.62 47969.61 2019-08-06 11:44:11.000 218 21236.66 312.60 43011.62 47969.58 2019-08-06 11:44:12.000 218 21236.67 312.60 43011.62 47969.59 2019-08-06 11:44:13.000 218 21236.70 312.59 43011.63 47969.58 2019-08-06 11:44:14.000 218 21236.74 312.54 43011.58 47969.61 2019-08-06 11:44:15.000 218 21236.77 312.53 43011.59 47969.60 2019-08-06 11:44:16.000 218 21236.81 312.49 43011.59 47969.62 2019-08-06 11:44:17.000 218 21236.84 312.45 43011.57 47969.65 2019-08-06 11:44:18.000 218 21236.86 312.43 43011.56 47969.64 2019-08-06 11:44:19.000 218 21236.89 312.39 43011.59 47969.64 2019-08-06 11:44:20.000 218 21236.88 312.34 43011.58 47969.67 2019-08-06 11:44:21.000 218 21236.87 312.29 43011.59 47969.66 2019-08-06 11:44:22.000 218 21236.89 312.28 43011.59 47969.68 2019-08-06 11:44:23.000 218 21236.90 312.29 43011.61 47969.69 2019-08-06 11:44:24.000 218 21236.92 312.30 43011.62 47969.72 2019-08-06 11:44:25.000 218 21236.96 312.31 43011.62 47969.75 2019-08-06 11:44:26.000 218 21236.98 312.32 43011.62 47969.76 2019-08-06 11:44:27.000 218 21237.05 312.30 43011.63 47969.76 2019-08-06 11:44:28.000 218 21237.06 312.32 43011.64 47969.79 2019-08-06 11:44:29.000 218 21237.06 312.35 43011.60 47969.78 2019-08-06 11:44:30.000 218 21237.10 312.37 43011.60 47969.80 2019-08-06 11:44:31.000 218 21237.17 312.35 43011.59 47969.82 2019-08-06 11:44:32.000 218 21237.22 312.36 43011.57 47969.81 2019-08-06 11:44:33.000 218 21237.22 312.36 43011.58 47969.84 2019-08-06 11:44:34.000 218 21237.19 312.38 43011.58 47969.81 2019-08-06 11:44:35.000 218 21237.19 312.39 43011.53 47969.81 2019-08-06 11:44:36.000 218 21237.19 312.39 43011.54 47969.77 2019-08-06 11:44:37.000 218 21237.15 312.40 43011.52 47969.75 2019-08-06 11:44:38.000 218 21237.13 312.39 43011.54 47969.75 2019-08-06 11:44:39.000 218 21237.13 312.35 43011.50 47969.74 2019-08-06 11:44:40.000 218 21237.08 312.35 43011.49 47969.70 2019-08-06 11:44:41.000 218 21237.06 312.34 43011.50 47969.70 2019-08-06 11:44:42.000 218 21237.04 312.28 43011.48 47969.70 2019-08-06 11:44:43.000 218 21237.00 312.26 43011.51 47969.67 2019-08-06 11:44:44.000 218 21236.99 312.24 43011.51 47969.64 2019-08-06 11:44:45.000 218 21236.96 312.21 43011.53 47969.67 2019-08-06 11:44:46.000 218 21236.92 312.19 43011.52 47969.65 2019-08-06 11:44:47.000 218 21236.89 312.17 43011.51 47969.65 2019-08-06 11:44:48.000 218 21236.87 312.13 43011.52 47969.65 2019-08-06 11:44:49.000 218 21236.81 312.14 43011.52 47969.59 2019-08-06 11:44:50.000 218 21236.79 312.10 43011.53 47969.58 2019-08-06 11:44:51.000 218 21236.74 312.04 43011.50 47969.57 2019-08-06 11:44:52.000 218 21236.73 311.99 43011.47 47969.58 2019-08-06 11:44:53.000 218 21236.72 311.95 43011.51 47969.52 2019-08-06 11:44:54.000 218 21236.71 311.88 43011.54 47969.56 2019-08-06 11:44:55.000 218 21236.73 311.81 43011.52 47969.55 2019-08-06 11:44:56.000 218 21236.75 311.73 43011.51 47969.55 2019-08-06 11:44:57.000 218 21236.79 311.68 43011.56 47969.57 2019-08-06 11:44:58.000 218 21236.86 311.64 43011.54 47969.60 2019-08-06 11:44:59.000 218 21236.89 311.62 43011.54 47969.64 2019-08-06 11:45:00.000 218 21236.96 311.60 43011.57 47969.64 2019-08-06 11:45:01.000 218 21237.04 311.61 43011.53 47969.66 2019-08-06 11:45:02.000 218 21237.10 311.58 43011.53 47969.69 2019-08-06 11:45:03.000 218 21237.23 311.56 43011.49 47969.72 2019-08-06 11:45:04.000 218 21237.27 311.57 43011.49 47969.76 2019-08-06 11:45:05.000 218 21237.38 311.55 43011.52 47969.74 2019-08-06 11:45:06.000 218 21237.44 311.53 43011.51 47969.81 2019-08-06 11:45:07.000 218 21237.51 311.53 43011.52 47969.87 2019-08-06 11:45:08.000 218 21237.58 311.54 43011.52 47969.90 2019-08-06 11:45:09.000 218 21237.60 311.56 43011.50 47969.91 2019-08-06 11:45:10.000 218 21237.63 311.53 43011.51 47969.93 2019-08-06 11:45:11.000 218 21237.62 311.53 43011.53 47969.99 2019-08-06 11:45:12.000 218 21237.60 311.53 43011.54 47969.96 2019-08-06 11:45:13.000 218 21237.58 311.51 43011.54 47969.96 2019-08-06 11:45:14.000 218 21237.59 311.49 43011.53 47969.94 2019-08-06 11:45:15.000 218 21237.60 311.46 43011.53 47969.95 2019-08-06 11:45:16.000 218 21237.63 311.42 43011.56 47969.94 2019-08-06 11:45:17.000 218 21237.66 311.37 43011.60 47969.96 2019-08-06 11:45:18.000 218 21237.70 311.33 43011.62 47970.02 2019-08-06 11:45:19.000 218 21237.71 311.32 43011.62 47970.02 2019-08-06 11:45:20.000 218 21237.72 311.33 43011.65 47970.04 2019-08-06 11:45:21.000 218 21237.76 311.36 43011.66 47970.08 2019-08-06 11:45:22.000 218 21237.76 311.38 43011.65 47970.09 2019-08-06 11:45:23.000 218 21237.75 311.37 43011.66 47970.09 2019-08-06 11:45:24.000 218 21237.76 311.35 43011.65 47970.11 2019-08-06 11:45:25.000 218 21237.78 311.33 43011.63 47970.12 2019-08-06 11:45:26.000 218 21237.80 311.27 43011.61 47970.14 2019-08-06 11:45:27.000 218 21237.80 311.19 43011.64 47970.13 2019-08-06 11:45:28.000 218 21237.83 311.14 43011.68 47970.16 2019-08-06 11:45:29.000 218 21237.85 311.09 43011.67 47970.18 2019-08-06 11:45:30.000 218 21237.90 311.03 43011.67 47970.16 2019-08-06 11:45:31.000 218 21237.92 310.96 43011.72 47970.18 2019-08-06 11:45:32.000 218 21237.95 310.92 43011.70 47970.21 2019-08-06 11:45:33.000 218 21237.97 310.88 43011.70 47970.21 2019-08-06 11:45:34.000 218 21237.96 310.88 43011.74 47970.25 2019-08-06 11:45:35.000 218 21237.98 310.88 43011.75 47970.26 2019-08-06 11:45:36.000 218 21237.97 310.92 43011.73 47970.25 2019-08-06 11:45:37.000 218 21237.97 310.99 43011.72 47970.27 2019-08-06 11:45:38.000 218 21237.93 311.06 43011.73 47970.28 2019-08-06 11:45:39.000 218 21237.87 311.10 43011.73 47970.24 2019-08-06 11:45:40.000 218 21237.85 311.17 43011.70 47970.22 2019-08-06 11:45:41.000 218 21237.80 311.23 43011.69 47970.20 2019-08-06 11:45:42.000 218 21237.74 311.24 43011.70 47970.16 2019-08-06 11:45:43.000 218 21237.65 311.26 43011.69 47970.14 2019-08-06 11:45:44.000 218 21237.57 311.27 43011.70 47970.07 2019-08-06 11:45:45.000 218 21237.47 311.31 43011.66 47970.06 2019-08-06 11:45:46.000 218 21237.40 311.29 43011.68 47970.02 2019-08-06 11:45:47.000 218 21237.30 311.26 43011.69 47969.96 2019-08-06 11:45:48.000 218 21237.24 311.21 43011.64 47969.96 2019-08-06 11:45:49.000 218 21237.22 311.12 43011.68 47969.92 2019-08-06 11:45:50.000 218 21237.19 311.01 43011.71 47969.88 2019-08-06 11:45:51.000 218 21237.17 310.91 43011.67 47969.90 2019-08-06 11:45:52.000 218 21237.18 310.80 43011.69 47969.89 2019-08-06 11:45:53.000 218 21237.22 310.71 43011.75 47969.91 2019-08-06 11:45:54.000 218 21237.28 310.59 43011.74 47969.94 2019-08-06 11:45:55.000 218 21237.32 310.50 43011.77 47969.97 2019-08-06 11:45:56.000 218 21237.42 310.44 43011.78 47970.02 2019-08-06 11:45:57.000 218 21237.52 310.40 43011.78 47970.06 2019-08-06 11:45:58.000 218 21237.62 310.34 43011.80 47970.12 2019-08-06 11:45:59.000 218 21237.72 310.33 43011.80 47970.16 2019-08-06 11:46:00.000 218 21237.86 310.35 43011.79 47970.22 2019-08-06 11:46:01.000 218 21237.98 310.39 43011.83 47970.27 2019-08-06 11:46:02.000 218 21238.06 310.39 43011.81 47970.33 2019-08-06 11:46:03.000 218 21238.19 310.46 43011.81 47970.39 2019-08-06 11:46:04.000 218 21238.23 310.54 43011.80 47970.41 2019-08-06 11:46:05.000 218 21238.23 310.59 43011.78 47970.43 2019-08-06 11:46:06.000 218 21238.26 310.63 43011.79 47970.43 2019-08-06 11:46:07.000 218 21238.20 310.65 43011.80 47970.41 2019-08-06 11:46:08.000 218 21238.15 310.67 43011.78 47970.40 2019-08-06 11:46:09.000 218 21238.06 310.67 43011.77 47970.37 2019-08-06 11:46:10.000 218 21237.99 310.63 43011.73 47970.34 2019-08-06 11:46:11.000 218 21237.92 310.62 43011.76 47970.28 2019-08-06 11:46:12.000 218 21237.85 310.57 43011.76 47970.26 2019-08-06 11:46:13.000 218 21237.75 310.54 43011.74 47970.23 2019-08-06 11:46:14.000 218 21237.69 310.52 43011.72 47970.19 2019-08-06 11:46:15.000 218 21237.62 310.53 43011.72 47970.16 2019-08-06 11:46:16.000 218 21237.59 310.53 43011.72 47970.11 2019-08-06 11:46:17.000 218 21237.64 310.52 43011.74 47970.12 2019-08-06 11:46:18.000 218 21237.66 310.54 43011.71 47970.10 2019-08-06 11:46:19.000 218 21237.69 310.57 43011.70 47970.10 2019-08-06 11:46:20.000 218 21237.73 310.56 43011.68 47970.11 2019-08-06 11:46:21.000 218 21237.79 310.60 43011.67 47970.12 2019-08-06 11:46:22.000 218 21237.84 310.60 43011.68 47970.17 2019-08-06 11:46:23.000 218 21237.91 310.65 43011.71 47970.18 2019-08-06 11:46:24.000 218 21237.98 310.68 43011.67 47970.22 2019-08-06 11:46:25.000 218 21238.08 310.67 43011.65 47970.24 2019-08-06 11:46:26.000 218 21238.12 310.69 43011.66 47970.28 2019-08-06 11:46:27.000 218 21238.16 310.70 43011.68 47970.30 2019-08-06 11:46:28.000 218 21238.20 310.67 43011.68 47970.32 2019-08-06 11:46:29.000 218 21238.25 310.65 43011.66 47970.37 2019-08-06 11:46:30.000 218 21238.28 310.66 43011.70 47970.36 2019-08-06 11:46:31.000 218 21238.28 310.61 43011.71 47970.37 2019-08-06 11:46:32.000 218 21238.26 310.60 43011.70 47970.37 2019-08-06 11:46:33.000 218 21238.26 310.59 43011.72 47970.38 2019-08-06 11:46:34.000 218 21238.24 310.58 43011.71 47970.39 2019-08-06 11:46:35.000 218 21238.22 310.59 43011.72 47970.41 2019-08-06 11:46:36.000 218 21238.22 310.60 43011.73 47970.38 2019-08-06 11:46:37.000 218 21238.17 310.61 43011.72 47970.37 2019-08-06 11:46:38.000 218 21238.13 310.63 43011.74 47970.38 2019-08-06 11:46:39.000 218 21238.10 310.65 43011.74 47970.32 2019-08-06 11:46:40.000 218 21238.07 310.64 43011.71 47970.33 2019-08-06 11:46:41.000 218 21237.99 310.67 43011.73 47970.31 2019-08-06 11:46:42.000 218 21237.95 310.69 43011.71 47970.26 2019-08-06 11:46:43.000 218 21237.89 310.72 43011.69 47970.23 2019-08-06 11:46:44.000 218 21237.82 310.76 43011.70 47970.18 2019-08-06 11:46:45.000 218 21237.71 310.79 43011.70 47970.17 2019-08-06 11:46:46.000 218 21237.67 310.80 43011.71 47970.16 2019-08-06 11:46:47.000 218 21237.66 310.81 43011.69 47970.09 2019-08-06 11:46:48.000 218 21237.64 310.83 43011.68 47970.08 2019-08-06 11:46:49.000 218 21237.57 310.87 43011.68 47970.07 2019-08-06 11:46:50.000 218 21237.54 310.89 43011.63 47970.04 2019-08-06 11:46:51.000 218 21237.52 310.86 43011.64 47970.02 2019-08-06 11:46:52.000 218 21237.45 310.90 43011.69 47970.04 2019-08-06 11:46:53.000 218 21237.46 310.87 43011.70 47970.01 2019-08-06 11:46:54.000 218 21237.42 310.86 43011.71 47970.04 2019-08-06 11:46:55.000 218 21237.38 310.87 43011.69 47969.99 2019-08-06 11:46:56.000 218 21237.31 310.86 43011.68 47969.98 2019-08-06 11:46:57.000 218 21237.28 310.88 43011.69 47970.00 2019-08-06 11:46:58.000 218 21237.27 310.88 43011.69 47969.94 2019-08-06 11:46:59.000 218 21237.25 310.84 43011.71 47969.95 2019-08-06 11:47:00.000 218 21237.23 310.85 43011.71 47969.93 2019-08-06 11:47:01.000 218 21237.21 310.87 43011.70 47969.90 2019-08-06 11:47:02.000 218 21237.15 310.85 43011.67 47969.93 2019-08-06 11:47:03.000 218 21237.13 310.81 43011.70 47969.91 2019-08-06 11:47:04.000 218 21237.11 310.81 43011.69 47969.89 2019-08-06 11:47:05.000 218 21237.14 310.78 43011.70 47969.88 2019-08-06 11:47:06.000 218 21237.12 310.73 43011.72 47969.89 2019-08-06 11:47:07.000 218 21237.08 310.74 43011.71 47969.87 2019-08-06 11:47:08.000 218 21237.10 310.74 43011.72 47969.87 2019-08-06 11:47:09.000 218 21237.12 310.72 43011.76 47969.90 2019-08-06 11:47:10.000 218 21237.13 310.70 43011.78 47969.90 2019-08-06 11:47:11.000 218 21237.15 310.72 43011.75 47969.91 2019-08-06 11:47:12.000 218 21237.19 310.69 43011.76 47969.95 2019-08-06 11:47:13.000 218 21237.17 310.74 43011.73 47969.93 2019-08-06 11:47:14.000 218 21237.18 310.78 43011.77 47969.94 2019-08-06 11:47:15.000 218 21237.17 310.81 43011.79 47969.97 2019-08-06 11:47:16.000 218 21237.17 310.85 43011.79 47969.94 2019-08-06 11:47:17.000 218 21237.15 310.91 43011.81 47969.97 2019-08-06 11:47:18.000 218 21237.14 310.98 43011.79 47969.97 2019-08-06 11:47:19.000 218 21237.09 311.04 43011.79 47969.94 2019-08-06 11:47:20.000 218 21237.04 311.12 43011.76 47969.95 2019-08-06 11:47:21.000 218 21237.00 311.16 43011.80 47969.92 2019-08-06 11:47:22.000 218 21236.99 311.20 43011.78 47969.92 2019-08-06 11:47:23.000 218 21236.98 311.22 43011.77 47969.87 2019-08-06 11:47:24.000 218 21236.94 311.23 43011.77 47969.88 2019-08-06 11:47:25.000 218 21236.92 311.26 43011.76 47969.84 2019-08-06 11:47:26.000 218 21236.92 311.27 43011.75 47969.87 2019-08-06 11:47:27.000 218 21236.93 311.30 43011.78 47969.86 2019-08-06 11:47:28.000 218 21236.94 311.28 43011.76 47969.83 2019-08-06 11:47:29.000 218 21236.96 311.25 43011.77 47969.85 2019-08-06 11:47:30.000 218 21236.96 311.23 43011.77 47969.87 2019-08-06 11:47:31.000 218 21237.03 311.23 43011.77 47969.91 2019-08-06 11:47:32.000 218 21237.09 311.22 43011.80 47969.91 2019-08-06 11:47:33.000 218 21237.19 311.20 43011.80 47969.94 2019-08-06 11:47:34.000 218 21237.23 311.19 43011.76 47969.99 2019-08-06 11:47:35.000 218 21237.29 311.22 43011.77 47970.03 2019-08-06 11:47:36.000 218 21237.32 311.23 43011.80 47970.01 2019-08-06 11:47:37.000 218 21237.36 311.28 43011.81 47970.07 2019-08-06 11:47:38.000 218 21237.43 311.32 43011.79 47970.10 2019-08-06 11:47:39.000 218 21237.48 311.32 43011.77 47970.09 2019-08-06 11:47:40.000 218 21237.46 311.35 43011.78 47970.11 2019-08-06 11:47:41.000 218 21237.44 311.43 43011.75 47970.07 2019-08-06 11:47:42.000 218 21237.41 311.44 43011.67 47970.04 2019-08-06 11:47:43.000 218 21237.37 311.45 43011.66 47969.98 2019-08-06 11:47:44.000 218 21237.34 311.44 43011.65 47969.95 2019-08-06 11:47:45.000 218 21237.31 311.41 43011.60 47969.88 2019-08-06 11:47:46.000 218 21237.30 311.34 43011.58 47969.85 2019-08-06 11:47:47.000 218 21237.24 311.30 43011.62 47969.86 2019-08-06 11:47:48.000 218 21237.20 311.28 43011.62 47969.83 2019-08-06 11:47:49.000 218 21237.14 311.28 43011.59 47969.85 2019-08-06 11:47:50.000 218 21237.09 311.27 43011.59 47969.81 2019-08-06 11:47:51.000 218 21237.07 311.28 43011.61 47969.80 2019-08-06 11:47:52.000 218 21237.03 311.29 43011.60 47969.77 2019-08-06 11:47:53.000 218 21236.97 311.31 43011.57 47969.73 2019-08-06 11:47:54.000 218 21236.93 311.31 43011.60 47969.74 2019-08-06 11:47:55.000 218 21236.87 311.32 43011.57 47969.70 2019-08-06 11:47:56.000 218 21236.82 311.36 43011.62 47969.67 2019-08-06 11:47:57.000 218 21236.80 311.38 43011.59 47969.64 2019-08-06 11:47:58.000 218 21236.71 311.41 43011.59 47969.61 2019-08-06 11:47:59.000 218 21236.64 311.42 43011.55 47969.61 2019-08-06 11:48:00.000 218 21236.60 311.43 43011.53 47969.56 2019-08-06 11:48:01.000 218 21236.58 311.43 43011.54 47969.54 2019-08-06 11:48:02.000 218 21236.54 311.43 43011.51 47969.49 2019-08-06 11:48:03.000 218 21236.55 311.42 43011.48 47969.52 2019-08-06 11:48:04.000 218 21236.51 311.39 43011.53 47969.51 2019-08-06 11:48:05.000 218 21236.45 311.35 43011.52 47969.48 2019-08-06 11:48:06.000 218 21236.42 311.34 43011.54 47969.48 2019-08-06 11:48:07.000 218 21236.34 311.34 43011.56 47969.44 2019-08-06 11:48:08.000 218 21236.27 311.32 43011.58 47969.40 2019-08-06 11:48:09.000 218 21236.17 311.35 43011.56 47969.39 2019-08-06 11:48:10.000 218 21236.06 311.45 43011.51 47969.33 2019-08-06 11:48:11.000 218 21235.95 311.55 43011.45 47969.28 2019-08-06 11:48:12.000 218 21235.88 311.59 43011.35 47969.13 2019-08-06 11:48:13.000 218 21235.80 311.59 43011.30 47969.06 2019-08-06 11:48:14.000 218 21235.77 311.56 43011.27 47968.96 2019-08-06 11:48:15.000 218 21235.77 311.50 43011.27 47968.91 2019-08-06 11:48:16.000 218 21235.82 311.49 43011.30 47968.92 2019-08-06 11:48:17.000 218 21235.92 311.49 43011.33 47968.99 2019-08-06 11:48:18.000 218 21236.05 311.51 43011.38 47969.07 2019-08-06 11:48:19.000 218 21236.15 311.55 43011.41 47969.13 2019-08-06 11:48:20.000 218 21236.30 311.61 43011.45 47969.24 2019-08-06 11:48:21.000 218 21236.45 311.66 43011.45 47969.30 2019-08-06 11:48:22.000 218 21236.61 311.69 43011.47 47969.42 2019-08-06 11:48:23.000 218 21236.75 311.72 43011.49 47969.48 2019-08-06 11:48:24.000 218 21236.87 311.74 43011.49 47969.53 2019-08-06 11:48:25.000 218 21236.94 311.78 43011.50 47969.59 2019-08-06 11:48:26.000 218 21236.99 311.77 43011.49 47969.64 2019-08-06 11:48:27.000 218 21237.00 311.72 43011.48 47969.63 2019-08-06 11:48:28.000 218 21236.96 311.67 43011.52 47969.65 2019-08-06 11:48:29.000 218 21236.90 311.61 43011.52 47969.62 2019-08-06 11:48:30.000 218 21236.83 311.57 43011.49 47969.62 2019-08-06 11:48:31.000 218 21236.74 311.54 43011.51 47969.55 2019-08-06 11:48:32.000 218 21236.60 311.52 43011.50 47969.52 2019-08-06 11:48:33.000 218 21236.50 311.51 43011.51 47969.45 2019-08-06 11:48:34.000 218 21236.42 311.49 43011.49 47969.41 2019-08-06 11:48:35.000 218 21236.30 311.54 43011.45 47969.37 2019-08-06 11:48:36.000 218 21236.22 311.58 43011.46 47969.32 2019-08-06 11:48:37.000 218 21236.17 311.61 43011.45 47969.27 2019-08-06 11:48:38.000 218 21236.14 311.64 43011.42 47969.26 2019-08-06 11:48:39.000 218 21236.15 311.71 43011.41 47969.24 2019-08-06 11:48:40.000 218 21236.11 311.77 43011.39 47969.19 2019-08-06 11:48:41.000 218 21236.07 311.81 43011.41 47969.16 2019-08-06 11:48:42.000 218 21236.04 311.86 43011.38 47969.16 2019-08-06 11:48:43.000 218 21235.98 311.90 43011.36 47969.10 2019-08-06 11:48:44.000 218 21235.88 311.92 43011.35 47969.07 2019-08-06 11:48:45.000 218 21235.73 311.90 43011.34 47969.03 2019-08-06 11:48:46.000 218 21235.63 311.88 43011.35 47968.95 2019-08-06 11:48:47.000 218 21235.47 311.86 43011.34 47968.91 2019-08-06 11:48:48.000 218 21235.31 311.83 43011.37 47968.82 2019-08-06 11:48:49.000 218 21235.17 311.76 43011.39 47968.77 2019-08-06 11:48:50.000 218 21234.99 311.77 43011.37 47968.70 2019-08-06 11:48:51.000 218 21234.87 311.77 43011.35 47968.62 2019-08-06 11:48:52.000 218 21234.80 311.74 43011.38 47968.58 2019-08-06 11:48:53.000 218 21234.77 311.69 43011.34 47968.55 2019-08-06 11:48:54.000 218 21234.79 311.66 43011.33 47968.50 2019-08-06 11:48:55.000 218 21234.83 311.64 43011.36 47968.51 2019-08-06 11:48:56.000 218 21234.92 311.64 43011.33 47968.55 2019-08-06 11:48:57.000 218 21235.00 311.62 43011.37 47968.62 2019-08-06 11:48:58.000 218 21235.15 311.58 43011.37 47968.67 2019-08-06 11:48:59.000 218 21235.26 311.62 43011.35 47968.69 2019-08-06 11:49:00.000 218 21235.38 311.66 43011.34 47968.76 2019-08-06 11:49:01.000 218 21235.57 311.71 43011.34 47968.84 2019-08-06 11:49:02.000 218 21235.74 311.71 43011.38 47968.92 2019-08-06 11:49:03.000 218 21235.87 311.74 43011.41 47968.97 2019-08-06 11:49:04.000 218 21236.00 311.76 43011.43 47969.07 2019-08-06 11:49:05.000 218 21236.06 311.80 43011.40 47969.09 2019-08-06 11:49:06.000 218 21236.10 311.81 43011.42 47969.12 2019-08-06 11:49:07.000 218 21236.15 311.82 43011.42 47969.17 2019-08-06 11:49:08.000 218 21236.13 311.88 43011.43 47969.19 2019-08-06 11:49:09.000 218 21236.07 311.92 43011.40 47969.19 2019-08-06 11:49:10.000 218 21236.03 311.96 43011.35 47969.16 2019-08-06 11:49:11.000 218 21236.02 311.91 43011.36 47969.11 2019-08-06 11:49:12.000 218 21235.95 311.86 43011.36 47969.05 2019-08-06 11:49:13.000 218 21235.88 311.80 43011.33 47969.01 2019-08-06 11:49:14.000 218 21235.85 311.78 43011.32 47969.02 2019-08-06 11:49:15.000 218 21235.82 311.70 43011.34 47968.96 2019-08-06 11:49:16.000 218 21235.76 311.61 43011.34 47968.92 2019-08-06 11:49:17.000 218 21235.71 311.52 43011.37 47968.96 2019-08-06 11:49:18.000 218 21235.66 311.47 43011.42 47968.97 2019-08-06 11:49:19.000 218 21235.61 311.47 43011.44 47968.99 2019-08-06 11:49:20.000 218 21235.55 311.47 43011.41 47968.94 2019-08-06 11:49:21.000 218 21235.50 311.44 43011.39 47968.94 2019-08-06 11:49:22.000 218 21235.40 311.44 43011.40 47968.89 2019-08-06 11:49:23.000 218 21235.32 311.43 43011.38 47968.85 2019-08-06 11:49:24.000 218 21235.23 311.45 43011.37 47968.82 2019-08-06 11:49:25.000 218 21235.16 311.46 43011.38 47968.75 2019-08-06 11:49:26.000 218 21235.08 311.43 43011.37 47968.72 2019-08-06 11:49:27.000 218 21235.00 311.42 43011.37 47968.71 2019-08-06 11:49:28.000 218 21234.92 311.42 43011.40 47968.67 2019-08-06 11:49:29.000 218 21234.83 311.43 43011.38 47968.64 2019-08-06 11:49:30.000 218 21234.78 311.43 43011.39 47968.60 2019-08-06 11:49:31.000 218 21234.73 311.42 43011.40 47968.60 2019-08-06 11:49:32.000 218 21234.73 311.41 43011.44 47968.57 2019-08-06 11:49:33.000 218 21234.70 311.41 43011.42 47968.58 2019-08-06 11:49:34.000 218 21234.70 311.41 43011.46 47968.56 2019-08-06 11:49:35.000 218 21234.74 311.41 43011.47 47968.58 2019-08-06 11:49:36.000 218 21234.74 311.38 43011.48 47968.61 2019-08-06 11:49:37.000 218 21234.77 311.39 43011.49 47968.63 2019-08-06 11:49:38.000 218 21234.87 311.36 43011.51 47968.64 2019-08-06 11:49:39.000 218 21234.92 311.34 43011.47 47968.68 2019-08-06 11:49:40.000 218 21234.97 311.28 43011.48 47968.69 2019-08-06 11:49:41.000 218 21235.04 311.24 43011.52 47968.75 2019-08-06 11:49:42.000 218 21235.09 311.18 43011.56 47968.78 2019-08-06 11:49:43.000 218 21235.09 311.10 43011.56 47968.80 2019-08-06 11:49:44.000 218 21235.09 311.08 43011.56 47968.86 2019-08-06 11:49:45.000 218 21235.10 311.04 43011.56 47968.85 2019-08-06 11:49:46.000 218 21235.10 310.99 43011.61 47968.88 2019-08-06 11:49:47.000 218 21235.07 310.96 43011.62 47968.88 2019-08-06 11:49:48.000 218 21235.05 310.93 43011.63 47968.88 2019-08-06 11:49:49.000 218 21235.06 310.88 43011.65 47968.88 2019-08-06 11:49:50.000 218 21235.04 310.88 43011.65 47968.91 2019-08-06 11:49:51.000 218 21235.05 310.89 43011.67 47968.91 2019-08-06 11:49:52.000 218 21235.06 310.89 43011.69 47968.90 2019-08-06 11:49:53.000 218 21235.08 310.89 43011.70 47968.91 2019-08-06 11:49:54.000 218 21235.10 310.88 43011.69 47968.94 2019-08-06 11:49:55.000 218 21235.13 310.88 43011.70 47968.95 2019-08-06 11:49:56.000 218 21235.18 310.87 43011.69 47968.97 2019-08-06 11:49:57.000 218 21235.22 310.86 43011.68 47968.99 2019-08-06 11:49:58.000 218 21235.30 310.87 43011.68 47969.01 2019-08-06 11:49:59.000 218 21235.31 310.86 43011.63 47969.00 2019-08-06 11:50:00.000 218 21235.28 310.88 43011.63 47969.01 2019-08-06 11:50:01.000 218 21235.30 310.83 43011.62 47968.98 2019-08-06 11:50:02.000 218 21235.26 310.79 43011.56 47968.97 2019-08-06 11:50:03.000 218 21235.21 310.71 43011.57 47968.91 2019-08-06 11:50:04.000 218 21235.17 310.62 43011.58 47968.90 2019-08-06 11:50:05.000 218 21235.14 310.54 43011.58 47968.90 2019-08-06 11:50:06.000 218 21235.06 310.48 43011.58 47968.86 2019-08-06 11:50:07.000 218 21235.00 310.44 43011.58 47968.83 2019-08-06 11:50:08.000 218 21234.99 310.40 43011.60 47968.81 2019-08-06 11:50:09.000 218 21234.99 310.39 43011.59 47968.85 2019-08-06 11:50:10.000 218 21234.99 310.36 43011.59 47968.81 2019-08-06 11:50:11.000 218 21235.03 310.40 43011.57 47968.83 2019-08-06 11:50:12.000 218 21235.11 310.43 43011.56 47968.85 2019-08-06 11:50:13.000 218 21235.23 310.45 43011.55 47968.87 2019-08-06 11:50:14.000 218 21235.33 310.49 43011.55 47968.89 2019-08-06 11:50:15.000 218 21235.44 310.52 43011.56 47968.96 2019-08-06 11:50:16.000 218 21235.53 310.55 43011.55 47968.98 2019-08-06 11:50:17.000 218 21235.63 310.58 43011.54 47969.05 2019-08-06 11:50:18.000 218 21235.67 310.59 43011.59 47969.10 2019-08-06 11:50:19.000 218 21235.68 310.60 43011.61 47969.14 2019-08-06 11:50:20.000 218 21235.66 310.61 43011.59 47969.14 2019-08-06 11:50:21.000 218 21235.60 310.56 43011.63 47969.13 2019-08-06 11:50:22.000 218 21235.51 310.56 43011.60 47969.10 2019-08-06 11:50:23.000 218 21235.41 310.55 43011.59 47969.08 2019-08-06 11:50:24.000 218 21235.30 310.50 43011.56 47969.00 2019-08-06 11:50:25.000 218 21235.19 310.47 43011.56 47968.94 2019-08-06 11:50:26.000 218 21235.10 310.45 43011.56 47968.90 2019-08-06 11:50:27.000 218 21235.02 310.38 43011.52 47968.85 2019-08-06 11:50:28.000 218 21234.98 310.35 43011.53 47968.81 2019-08-06 11:50:29.000 218 21234.99 310.29 43011.52 47968.81 2019-08-06 11:50:30.000 218 21235.02 310.24 43011.53 47968.79 2019-08-06 11:50:31.000 218 21235.07 310.22 43011.53 47968.80 2019-08-06 11:50:32.000 218 21235.13 310.24 43011.53 47968.86 2019-08-06 11:50:33.000 218 21235.22 310.29 43011.54 47968.89 2019-08-06 11:50:34.000 218 21235.31 310.31 43011.51 47968.88 2019-08-06 11:50:35.000 218 21235.38 310.37 43011.45 47968.93 2019-08-06 11:50:36.000 218 21235.47 310.40 43011.43 47968.93 2019-08-06 11:50:37.000 218 21235.53 310.42 43011.43 47968.93 2019-08-06 11:50:38.000 218 21235.57 310.46 43011.46 47968.96 2019-08-06 11:50:39.000 218 21235.59 310.49 43011.48 47968.96 2019-08-06 11:50:40.000 218 21235.57 310.49 43011.50 47969.00 2019-08-06 11:50:41.000 218 21235.56 310.50 43011.50 47968.99 2019-08-06 11:50:42.000 218 21235.54 310.51 43011.48 47968.99 2019-08-06 11:50:43.000 218 21235.51 310.51 43011.47 47969.01 2019-08-06 11:50:44.000 218 21235.52 310.53 43011.47 47968.99 2019-08-06 11:50:45.000 218 21235.58 310.50 43011.48 47968.99 2019-08-06 11:50:46.000 218 21235.63 310.42 43011.53 47969.04 2019-08-06 11:50:47.000 218 21235.71 310.36 43011.59 47969.03 2019-08-06 11:50:48.000 218 21235.76 310.31 43011.60 47969.13 2019-08-06 11:50:49.000 218 21235.85 310.26 43011.59 47969.16 2019-08-06 11:50:50.000 218 21235.92 310.24 43011.58 47969.26 2019-08-06 11:50:51.000 218 21235.96 310.19 43011.57 47969.22 2019-08-06 11:50:52.000 218 21236.01 310.16 43011.57 47969.25 2019-08-06 11:50:53.000 218 21236.01 310.14 43011.54 47969.26 2019-08-06 11:50:54.000 218 21236.05 310.10 43011.56 47969.24 2019-08-06 11:50:55.000 218 21236.03 310.09 43011.58 47969.27 2019-08-06 11:50:56.000 218 21235.98 310.05 43011.63 47969.26 2019-08-06 11:50:57.000 218 21235.88 310.06 43011.63 47969.27 2019-08-06 11:50:58.000 218 21235.79 310.11 43011.63 47969.25 2019-08-06 11:50:59.000 218 21235.67 310.14 43011.66 47969.21 2019-08-06 11:51:00.000 218 21235.54 310.20 43011.66 47969.19 2019-08-06 11:51:01.000 218 21235.42 310.29 43011.66 47969.13 2019-08-06 11:51:02.000 218 21235.31 310.42 43011.64 47969.04 2019-08-06 11:51:03.000 218 21235.23 310.55 43011.63 47969.00 2019-08-06 11:51:04.000 218 21235.14 310.67 43011.60 47968.93 2019-08-06 11:51:05.000 218 21235.06 310.78 43011.56 47968.87 2019-08-06 11:51:06.000 218 21235.01 310.85 43011.51 47968.78 2019-08-06 11:51:07.000 218 21234.96 310.90 43011.48 47968.73 2019-08-06 11:51:08.000 218 21234.93 310.95 43011.47 47968.67 2019-08-06 11:51:09.000 218 21234.87 310.98 43011.46 47968.66 2019-08-06 11:51:10.000 218 21234.81 311.01 43011.41 47968.59 2019-08-06 11:51:11.000 218 21234.72 310.98 43011.39 47968.56 2019-08-06 11:51:12.000 218 21234.70 310.90 43011.38 47968.52 2019-08-06 11:51:13.000 218 21234.68 310.84 43011.39 47968.52 2019-08-06 11:51:14.000 218 21234.66 310.78 43011.37 47968.45 2019-08-06 11:51:15.000 218 21234.63 310.72 43011.36 47968.47 2019-08-06 11:51:16.000 218 21234.66 310.66 43011.39 47968.46 2019-08-06 11:51:17.000 218 21234.71 310.62 43011.40 47968.49 2019-08-06 11:51:18.000 218 21234.80 310.59 43011.42 47968.50 2019-08-06 11:51:19.000 218 21234.87 310.56 43011.38 47968.55 2019-08-06 11:51:20.000 218 21234.95 310.54 43011.36 47968.59 2019-08-06 11:51:21.000 218 21235.11 310.55 43011.40 47968.65 2019-08-06 11:51:22.000 218 21235.29 310.58 43011.42 47968.72 2019-08-06 11:51:23.000 218 21235.43 310.60 43011.44 47968.82 2019-08-06 11:51:24.000 218 21235.58 310.62 43011.42 47968.88 2019-08-06 11:51:25.000 218 21235.69 310.70 43011.44 47968.97 2019-08-06 11:51:26.000 218 21235.80 310.75 43011.44 47969.02 2019-08-06 11:51:27.000 218 21235.89 310.76 43011.43 47969.06 2019-08-06 11:51:28.000 218 21235.92 310.79 43011.41 47969.06 2019-08-06 11:51:29.000 218 21235.94 310.81 43011.42 47969.09 2019-08-06 11:51:30.000 218 21235.92 310.79 43011.43 47969.09 2019-08-06 11:51:31.000 218 21235.85 310.78 43011.44 47969.06 2019-08-06 11:51:32.000 218 21235.82 310.77 43011.44 47969.08 2019-08-06 11:51:33.000 218 21235.78 310.73 43011.43 47969.06 2019-08-06 11:51:34.000 218 21235.76 310.68 43011.46 47969.02 2019-08-06 11:51:35.000 218 21235.71 310.66 43011.47 47969.05 2019-08-06 11:51:36.000 218 21235.68 310.66 43011.45 47969.04 2019-08-06 11:51:37.000 218 21235.69 310.67 43011.45 47969.01 2019-08-06 11:51:38.000 218 21235.70 310.62 43011.48 47968.99 2019-08-06 11:51:39.000 218 21235.71 310.57 43011.45 47969.00 2019-08-06 11:51:40.000 218 21235.71 310.55 43011.44 47969.00 2019-08-06 11:51:41.000 218 21235.74 310.50 43011.46 47969.02 2019-08-06 11:51:42.000 218 21235.72 310.48 43011.47 47969.00 2019-08-06 11:51:43.000 218 21235.71 310.49 43011.45 47969.02 2019-08-06 11:51:44.000 218 21235.65 310.52 43011.41 47968.97 2019-08-06 11:51:45.000 218 21235.59 310.51 43011.44 47968.97 2019-08-06 11:51:46.000 218 21235.53 310.49 43011.44 47968.94 2019-08-06 11:51:47.000 218 21235.45 310.51 43011.42 47968.92 2019-08-06 11:51:48.000 218 21235.33 310.57 43011.45 47968.90 2019-08-06 11:51:49.000 218 21235.21 310.68 43011.47 47968.86 2019-08-06 11:51:50.000 218 21235.07 310.78 43011.43 47968.80 2019-08-06 11:51:51.000 218 21235.00 310.88 43011.42 47968.75 2019-08-06 11:51:52.000 218 21234.97 310.94 43011.38 47968.67 2019-08-06 11:51:53.000 218 21234.92 310.98 43011.37 47968.64 2019-08-06 11:51:54.000 218 21234.89 310.99 43011.36 47968.55 2019-08-06 11:51:55.000 218 21234.87 311.01 43011.31 47968.55 2019-08-06 11:51:56.000 218 21234.90 311.02 43011.32 47968.55 2019-08-06 11:51:57.000 218 21234.99 310.99 43011.31 47968.52 2019-08-06 11:51:58.000 218 21235.11 310.91 43011.30 47968.57 2019-08-06 11:51:59.000 218 21235.28 310.83 43011.31 47968.59 2019-08-06 11:52:00.000 218 21235.48 310.73 43011.29 47968.68 2019-08-06 11:52:01.000 218 21235.67 310.63 43011.25 47968.77 2019-08-06 11:52:02.000 218 21235.87 310.55 43011.30 47968.86 2019-08-06 11:52:03.000 218 21236.03 310.47 43011.31 47968.94 2019-08-06 11:52:04.000 218 21236.18 310.39 43011.32 47969.05 2019-08-06 11:52:05.000 218 21236.28 310.32 43011.33 47969.12 2019-08-06 11:52:06.000 218 21236.40 310.27 43011.35 47969.19 2019-08-06 11:52:07.000 218 21236.44 310.26 43011.38 47969.22 2019-08-06 11:52:08.000 218 21236.46 310.25 43011.39 47969.30 2019-08-06 11:52:09.000 218 21236.42 310.29 43011.40 47969.28 2019-08-06 11:52:10.000 218 21236.37 310.34 43011.43 47969.31 2019-08-06 11:52:11.000 218 21236.32 310.39 43011.42 47969.30 2019-08-06 11:52:12.000 218 21236.24 310.46 43011.46 47969.28 2019-08-06 11:52:13.000 218 21236.18 310.52 43011.45 47969.24 2019-08-06 11:52:14.000 218 21236.15 310.59 43011.41 47969.18 2019-08-06 11:52:15.000 218 21236.13 310.63 43011.42 47969.20 2019-08-06 11:52:16.000 218 21236.11 310.69 43011.38 47969.14 2019-08-06 11:52:17.000 218 21236.09 310.73 43011.37 47969.14 2019-08-06 11:52:18.000 218 21236.09 310.75 43011.34 47969.12 2019-08-06 11:52:19.000 218 21236.12 310.74 43011.33 47969.07 2019-08-06 11:52:20.000 218 21236.09 310.70 43011.29 47969.07 2019-08-06 11:52:21.000 218 21236.03 310.64 43011.30 47969.05 2019-08-06 11:52:22.000 218 21235.99 310.56 43011.29 47969.00 2019-08-06 11:52:23.000 218 21235.91 310.47 43011.29 47968.99 2019-08-06 11:52:24.000 218 21235.86 310.39 43011.29 47968.98 2019-08-06 11:52:25.000 218 21235.77 310.31 43011.30 47968.93 2019-08-06 11:52:26.000 218 21235.66 310.26 43011.31 47968.91 2019-08-06 11:52:27.000 218 21235.55 310.24 43011.30 47968.88 2019-08-06 11:52:28.000 218 21235.49 310.21 43011.32 47968.85 2019-08-06 11:52:29.000 218 21235.45 310.20 43011.36 47968.81 2019-08-06 11:52:30.000 218 21235.37 310.26 43011.33 47968.76 2019-08-06 11:52:31.000 218 21235.33 310.32 43011.32 47968.72 2019-08-06 11:52:32.000 218 21235.31 310.40 43011.32 47968.73 2019-08-06 11:52:33.000 218 21235.34 310.48 43011.32 47968.72 2019-08-06 11:52:34.000 218 21235.36 310.53 43011.28 47968.70 2019-08-06 11:52:35.000 218 21235.38 310.61 43011.26 47968.72 2019-08-06 11:52:36.000 218 21235.46 310.66 43011.25 47968.71 2019-08-06 11:52:37.000 218 21235.53 310.70 43011.22 47968.71 2019-08-06 11:52:38.000 218 21235.55 310.70 43011.21 47968.73 2019-08-06 11:52:39.000 218 21235.58 310.67 43011.22 47968.74 2019-08-06 11:52:40.000 218 21235.63 310.61 43011.22 47968.73 2019-08-06 11:52:41.000 218 21235.65 310.50 43011.22 47968.76 2019-08-06 11:52:42.000 218 21235.67 310.38 43011.25 47968.77 2019-08-06 11:52:43.000 218 21235.66 310.27 43011.30 47968.80 2019-08-06 11:52:44.000 218 21235.64 310.16 43011.33 47968.84 2019-08-06 11:52:45.000 218 21235.60 310.09 43011.35 47968.84 2019-08-06 11:52:46.000 218 21235.59 309.98 43011.38 47968.86 2019-08-06 11:52:47.000 218 21235.57 309.93 43011.42 47968.88 2019-08-06 11:52:48.000 218 21235.59 309.89 43011.43 47968.89 2019-08-06 11:52:49.000 218 21235.60 309.90 43011.48 47968.93 2019-08-06 11:52:50.000 218 21235.68 309.93 43011.49 47968.96 2019-08-06 11:52:51.000 218 21235.72 309.95 43011.51 47968.98 2019-08-06 11:52:52.000 218 21235.83 310.00 43011.51 47969.02 2019-08-06 11:52:53.000 218 21235.92 310.05 43011.51 47969.07 2019-08-06 11:52:54.000 218 21236.01 310.08 43011.52 47969.11 2019-08-06 11:52:55.000 218 21236.08 310.09 43011.53 47969.16 2019-08-06 11:52:56.000 218 21236.17 310.13 43011.55 47969.23 2019-08-06 11:52:57.000 218 21236.24 310.16 43011.56 47969.28 2019-08-06 11:52:58.000 218 21236.31 310.15 43011.56 47969.33 2019-08-06 11:52:59.000 218 21236.31 310.18 43011.58 47969.36 2019-08-06 11:53:00.000 218 21236.30 310.15 43011.57 47969.34 2019-08-06 11:53:01.000 218 21236.29 310.11 43011.60 47969.40 2019-08-06 11:53:02.000 218 21236.26 310.07 43011.59 47969.41 2019-08-06 11:53:03.000 218 21236.24 310.03 43011.58 47969.37 2019-08-06 11:53:04.000 218 21236.21 309.97 43011.57 47969.35 2019-08-06 11:53:05.000 218 21236.15 309.94 43011.59 47969.33 2019-08-06 11:53:06.000 218 21236.14 309.92 43011.63 47969.35 2019-08-06 11:53:07.000 218 21236.12 309.91 43011.65 47969.35 2019-08-06 11:53:08.000 218 21236.08 309.93 43011.64 47969.30 2019-08-06 11:53:09.000 218 21236.05 309.96 43011.64 47969.32 2019-08-06 11:53:10.000 218 21236.04 309.96 43011.62 47969.28 2019-08-06 11:53:11.000 218 21236.05 310.00 43011.62 47969.29 2019-08-06 11:53:12.000 218 21236.06 310.01 43011.59 47969.29 2019-08-06 11:53:13.000 218 21236.02 310.09 43011.60 47969.29 2019-08-06 11:53:14.000 218 21235.97 310.18 43011.60 47969.24 2019-08-06 11:53:15.000 218 21235.92 310.25 43011.56 47969.25 2019-08-06 11:53:16.000 218 21235.88 310.30 43011.56 47969.18 2019-08-06 11:53:17.000 218 21235.81 310.35 43011.54 47969.16 2019-08-06 11:53:18.000 218 21235.76 310.40 43011.56 47969.11 2019-08-06 11:53:19.000 218 21235.68 310.42 43011.56 47969.07 2019-08-06 11:53:20.000 218 21235.63 310.44 43011.54 47969.04 2019-08-06 11:53:21.000 218 21235.58 310.45 43011.52 47969.04 2019-08-06 11:53:22.000 218 21235.51 310.45 43011.52 47968.98 2019-08-06 11:53:23.000 218 21235.45 310.43 43011.54 47968.96 2019-08-06 11:53:24.000 218 21235.40 310.42 43011.50 47968.96 2019-08-06 11:53:25.000 218 21235.41 310.36 43011.51 47968.89 2019-08-06 11:53:26.000 218 21235.38 310.32 43011.50 47968.87 2019-08-06 11:53:27.000 218 21235.39 310.30 43011.53 47968.88 2019-08-06 11:53:28.000 218 21235.42 310.28 43011.49 47968.89 2019-08-06 11:53:29.000 218 21235.46 310.27 43011.52 47968.91 2019-08-06 11:53:30.000 218 21235.55 310.23 43011.51 47968.91 2019-08-06 11:53:31.000 218 21235.64 310.23 43011.52 47968.97 2019-08-06 11:53:32.000 218 21235.73 310.21 43011.52 47969.02 2019-08-06 11:53:33.000 218 21235.80 310.20 43011.51 47969.07 2019-08-06 11:53:34.000 218 21235.91 310.14 43011.52 47969.09 2019-08-06 11:53:35.000 218 21236.00 310.12 43011.53 47969.14 2019-08-06 11:53:36.000 218 21236.07 310.08 43011.57 47969.20 2019-08-06 11:53:37.000 218 21236.11 310.09 43011.59 47969.26 2019-08-06 11:53:38.000 218 21236.12 310.12 43011.56 47969.28 2019-08-06 11:53:39.000 218 21236.12 310.12 43011.58 47969.33 2019-08-06 11:53:40.000 218 21236.17 310.11 43011.57 47969.31 2019-08-06 11:53:41.000 218 21236.18 310.12 43011.58 47969.35 2019-08-06 11:53:42.000 218 21236.17 310.13 43011.59 47969.32 2019-08-06 11:53:43.000 218 21236.19 310.08 43011.62 47969.35 2019-08-06 11:53:44.000 218 21236.22 310.07 43011.62 47969.34 2019-08-06 11:53:45.000 218 21236.16 310.07 43011.63 47969.38 2019-08-06 11:53:46.000 218 21236.17 310.05 43011.59 47969.34 2019-08-06 11:53:47.000 218 21236.18 310.03 43011.58 47969.35 2019-08-06 11:53:48.000 218 21236.17 310.03 43011.59 47969.34 2019-08-06 11:53:49.000 218 21236.15 310.03 43011.59 47969.31 2019-08-06 11:53:50.000 218 21236.12 310.03 43011.57 47969.34 2019-08-06 11:53:51.000 218 21236.09 310.02 43011.56 47969.32 2019-08-06 11:53:52.000 218 21236.02 310.05 43011.58 47969.30 2019-08-06 11:53:53.000 218 21235.98 310.08 43011.56 47969.27 2019-08-06 11:53:54.000 218 21235.92 310.10 43011.55 47969.25 2019-08-06 11:53:55.000 218 21235.86 310.14 43011.58 47969.20 2019-08-06 11:53:56.000 218 21235.83 310.18 43011.55 47969.20 2019-08-06 11:53:57.000 218 21235.79 310.20 43011.57 47969.15 2019-08-06 11:53:58.000 218 21235.74 310.24 43011.56 47969.14 2019-08-06 11:53:59.000 218 21235.70 310.27 43011.57 47969.11 2019-08-06 11:54:00.000 218 21235.66 310.28 43011.55 47969.10 2019-08-06 11:54:01.000 218 21235.63 310.30 43011.55 47969.11 2019-08-06 11:54:02.000 218 21235.58 310.31 43011.53 47969.05 2019-08-06 11:54:03.000 218 21235.54 310.33 43011.55 47969.07 2019-08-06 11:54:04.000 218 21235.52 310.34 43011.51 47969.02 2019-08-06 11:54:05.000 218 21235.51 310.34 43011.54 47969.04 2019-08-06 11:54:06.000 218 21235.49 310.34 43011.55 47968.99 2019-08-06 11:54:07.000 218 21235.47 310.33 43011.51 47969.00 2019-08-06 11:54:08.000 218 21235.46 310.37 43011.52 47969.00 2019-08-06 11:54:09.000 218 21235.46 310.38 43011.51 47968.98 2019-08-06 11:54:10.000 218 21235.45 310.37 43011.54 47968.96 2019-08-06 11:54:11.000 218 21235.44 310.38 43011.51 47968.96 2019-08-06 11:54:12.000 218 21235.46 310.38 43011.50 47968.96 2019-08-06 11:54:13.000 218 21235.47 310.37 43011.49 47968.92 2019-08-06 11:54:14.000 218 21235.46 310.40 43011.44 47968.95 2019-08-06 11:54:15.000 218 21235.48 310.46 43011.45 47968.94 2019-08-06 11:54:16.000 218 21235.48 310.55 43011.43 47968.93 2019-08-06 11:54:17.000 218 21235.51 310.63 43011.34 47968.91 2019-08-06 11:54:18.000 218 21235.54 310.69 43011.25 47968.83 2019-08-06 11:54:19.000 218 21235.57 310.72 43011.21 47968.76 2019-08-06 11:54:20.000 218 21235.67 310.74 43011.19 47968.76 2019-08-06 11:54:21.000 218 21235.71 310.74 43011.16 47968.77 2019-08-06 11:54:22.000 218 21235.75 310.71 43011.15 47968.75 2019-08-06 11:54:23.000 218 21235.82 310.71 43011.10 47968.77 2019-08-06 11:54:24.000 218 21235.92 310.73 43011.10 47968.82 2019-08-06 11:54:25.000 218 21235.91 310.83 43011.06 47968.81 2019-08-06 11:54:26.000 218 21235.93 310.90 43011.01 47968.80 2019-08-06 11:54:27.000 218 21235.93 310.99 43010.97 47968.76 2019-08-06 11:54:28.000 218 21235.93 311.03 43010.90 47968.69 2019-08-06 11:54:29.000 218 21235.92 311.02 43010.89 47968.64 2019-08-06 11:54:30.000 218 21235.87 311.01 43010.88 47968.60 2019-08-06 11:54:31.000 218 21235.88 310.99 43010.85 47968.59 2019-08-06 11:54:32.000 218 21235.83 311.02 43010.84 47968.54 2019-08-06 11:54:33.000 218 21235.81 311.01 43010.84 47968.52 2019-08-06 11:54:34.000 218 21235.78 310.95 43010.82 47968.52 2019-08-06 11:54:35.000 218 21235.72 310.93 43010.81 47968.49 2019-08-06 11:54:36.000 218 21235.64 310.93 43010.79 47968.46 2019-08-06 11:54:37.000 218 21235.61 310.90 43010.79 47968.46 2019-08-06 11:54:38.000 218 21235.57 310.89 43010.82 47968.39 2019-08-06 11:54:39.000 218 21235.52 310.87 43010.82 47968.41 2019-08-06 11:54:40.000 218 21235.48 310.85 43010.81 47968.39 2019-08-06 11:54:41.000 218 21235.48 310.86 43010.81 47968.38 2019-08-06 11:54:42.000 218 21235.48 310.88 43010.82 47968.36 2019-08-06 11:54:43.000 218 21235.45 310.89 43010.81 47968.36 2019-08-06 11:54:44.000 218 21235.44 310.85 43010.77 47968.33 2019-08-06 11:54:45.000 218 21235.48 310.86 43010.74 47968.31 2019-08-06 11:54:46.000 218 21235.51 310.85 43010.76 47968.32 2019-08-06 11:54:47.000 218 21235.52 310.85 43010.75 47968.31 2019-08-06 11:54:48.000 218 21235.58 310.83 43010.76 47968.33 2019-08-06 11:54:49.000 218 21235.59 310.82 43010.76 47968.30 2019-08-06 11:54:50.000 218 21235.59 310.80 43010.77 47968.34 2019-08-06 11:54:51.000 218 21235.65 310.81 43010.75 47968.36 2019-08-06 11:54:52.000 218 21235.67 310.83 43010.77 47968.37 2019-08-06 11:54:53.000 218 21235.69 310.82 43010.78 47968.40 2019-08-06 11:54:54.000 218 21235.68 310.84 43010.76 47968.38 2019-08-06 11:54:55.000 218 21235.66 310.84 43010.76 47968.39 2019-08-06 11:54:56.000 218 21235.66 310.81 43010.77 47968.39 2019-08-06 11:54:57.000 218 21235.64 310.79 43010.74 47968.40 2019-08-06 11:54:58.000 218 21235.64 310.73 43010.76 47968.38 2019-08-06 11:54:59.000 218 21235.67 310.65 43010.84 47968.44 2019-08-06 11:55:00.000 218 21235.67 310.60 43010.88 47968.48 2019-08-06 11:55:01.000 218 21235.69 310.59 43010.88 47968.49 2019-08-06 11:55:02.000 218 21235.71 310.58 43010.89 47968.51 2019-08-06 11:55:03.000 218 21235.71 310.61 43010.88 47968.52 2019-08-06 11:55:04.000 218 21235.74 310.61 43010.89 47968.55 2019-08-06 11:55:05.000 218 21235.78 310.57 43010.94 47968.58 2019-08-06 11:55:06.000 218 21235.81 310.53 43010.98 47968.62 2019-08-06 11:55:07.000 218 21235.82 310.52 43011.02 47968.65 2019-08-06 11:55:08.000 218 21235.82 310.55 43011.04 47968.70 2019-08-06 11:55:09.000 218 21235.84 310.57 43011.07 47968.73 2019-08-06 11:55:10.000 218 21235.78 310.61 43011.06 47968.74 2019-08-06 11:55:11.000 218 21235.71 310.65 43011.07 47968.71 2019-08-06 11:55:12.000 218 21235.68 310.68 43011.11 47968.68 2019-08-06 11:55:13.000 218 21235.61 310.71 43011.12 47968.69 2019-08-06 11:55:14.000 218 21235.51 310.78 43011.09 47968.65 2019-08-06 11:55:15.000 218 21235.42 310.79 43011.12 47968.61 2019-08-06 11:55:16.000 218 21235.35 310.78 43011.13 47968.61 2019-08-06 11:55:17.000 218 21235.31 310.76 43011.12 47968.58 2019-08-06 11:55:18.000 218 21235.27 310.72 43011.14 47968.53 2019-08-06 11:55:19.000 218 21235.22 310.67 43011.17 47968.54 2019-08-06 11:55:20.000 218 21235.21 310.62 43011.17 47968.51 2019-08-06 11:55:21.000 218 21235.17 310.58 43011.14 47968.53 2019-08-06 11:55:22.000 218 21235.14 310.52 43011.14 47968.50 2019-08-06 11:55:23.000 218 21235.19 310.43 43011.16 47968.48 2019-08-06 11:55:24.000 218 21235.22 310.37 43011.17 47968.52 2019-08-06 11:55:25.000 218 21235.24 310.31 43011.20 47968.52 2019-08-06 11:55:26.000 218 21235.33 310.24 43011.21 47968.57 2019-08-06 11:55:27.000 218 21235.41 310.19 43011.22 47968.59 2019-08-06 11:55:28.000 218 21235.51 310.17 43011.22 47968.63 2019-08-06 11:55:29.000 218 21235.59 310.17 43011.20 47968.69 2019-08-06 11:55:30.000 218 21235.73 310.16 43011.23 47968.75 2019-08-06 11:55:31.000 218 21235.85 310.20 43011.24 47968.82 2019-08-06 11:55:32.000 218 21235.94 310.21 43011.24 47968.87 2019-08-06 11:55:33.000 218 21236.09 310.25 43011.27 47968.91 2019-08-06 11:55:34.000 218 21236.20 310.28 43011.26 47968.99 2019-08-06 11:55:35.000 218 21236.23 310.34 43011.25 47969.05 2019-08-06 11:55:36.000 218 21236.28 310.37 43011.27 47969.08 2019-08-06 11:55:37.000 218 21236.32 310.42 43011.24 47969.09 2019-08-06 11:55:38.000 218 21236.29 310.47 43011.25 47969.08 2019-08-06 11:55:39.000 218 21236.27 310.50 43011.29 47969.08 2019-08-06 11:55:40.000 218 21236.22 310.49 43011.27 47969.07 2019-08-06 11:55:41.000 218 21236.16 310.46 43011.25 47969.05 2019-08-06 11:55:42.000 218 21236.10 310.42 43011.24 47969.03 2019-08-06 11:55:43.000 218 21236.01 310.42 43011.24 47968.98 2019-08-06 11:55:44.000 218 21235.92 310.40 43011.25 47968.94 2019-08-06 11:55:45.000 218 21235.86 310.35 43011.23 47968.93 2019-08-06 11:55:46.000 218 21235.84 310.31 43011.25 47968.90 2019-08-06 11:55:47.000 218 21235.82 310.28 43011.27 47968.89 2019-08-06 11:55:48.000 218 21235.83 310.26 43011.28 47968.90 2019-08-06 11:55:49.000 218 21235.86 310.24 43011.30 47968.92 2019-08-06 11:55:50.000 218 21235.85 310.27 43011.28 47968.89 2019-08-06 11:55:51.000 218 21235.87 310.27 43011.33 47968.92 2019-08-06 11:55:52.000 218 21235.88 310.28 43011.31 47968.93 2019-08-06 11:55:53.000 218 21235.83 310.32 43011.31 47968.90 2019-08-06 11:55:54.000 218 21235.81 310.37 43011.30 47968.93 2019-08-06 11:55:55.000 218 21235.79 310.42 43011.29 47968.91 2019-08-06 11:55:56.000 218 21235.75 310.50 43011.29 47968.91 2019-08-06 11:55:57.000 218 21235.64 310.56 43011.27 47968.86 2019-08-06 11:55:58.000 218 21235.55 310.61 43011.30 47968.82 2019-08-06 11:55:59.000 218 21235.47 310.64 43011.28 47968.76 2019-08-06 11:56:00.000 218 21235.38 310.68 43011.29 47968.74 2019-08-06 11:56:01.000 218 21235.33 310.68 43011.27 47968.69 2019-08-06 11:56:02.000 218 21235.23 310.68 43011.29 47968.69 2019-08-06 11:56:03.000 218 21235.16 310.66 43011.28 47968.61 2019-08-06 11:56:04.000 218 21235.13 310.64 43011.26 47968.59 2019-08-06 11:56:05.000 218 21235.10 310.64 43011.25 47968.58 2019-08-06 11:56:06.000 218 21235.09 310.64 43011.26 47968.56 2019-08-06 11:56:07.000 218 21235.12 310.57 43011.27 47968.54 2019-08-06 11:56:08.000 218 21235.17 310.51 43011.27 47968.54 2019-08-06 11:56:09.000 218 21235.23 310.46 43011.23 47968.56 2019-08-06 11:56:10.000 218 21235.29 310.43 43011.23 47968.59 2019-08-06 11:56:11.000 218 21235.40 310.39 43011.21 47968.65 2019-08-06 11:56:12.000 218 21235.48 310.34 43011.23 47968.67 2019-08-06 11:56:13.000 218 21235.51 310.35 43011.23 47968.69 2019-08-06 11:56:14.000 218 21235.54 310.31 43011.23 47968.72 2019-08-06 11:56:15.000 218 21235.58 310.30 43011.26 47968.76 2019-08-06 11:56:16.000 218 21235.62 310.32 43011.27 47968.82 2019-08-06 11:56:17.000 218 21235.61 310.34 43011.28 47968.79 2019-08-06 11:56:18.000 218 21235.61 310.35 43011.28 47968.84 2019-08-06 11:56:19.000 218 21235.60 310.37 43011.32 47968.84 2019-08-06 11:56:20.000 218 21235.57 310.36 43011.31 47968.82 2019-08-06 11:56:21.000 218 21235.52 310.38 43011.32 47968.81 2019-08-06 11:56:22.000 218 21235.50 310.40 43011.28 47968.78 2019-08-06 11:56:23.000 218 21235.43 310.38 43011.28 47968.77 2019-08-06 11:56:24.000 218 21235.41 310.36 43011.26 47968.76 2019-08-06 11:56:25.000 218 21235.41 310.36 43011.26 47968.74 2019-08-06 11:56:26.000 218 21235.43 310.33 43011.26 47968.72 2019-08-06 11:56:27.000 218 21235.42 310.31 43011.23 47968.74 2019-08-06 11:56:28.000 218 21235.44 310.27 43011.26 47968.72 2019-08-06 11:56:29.000 218 21235.44 310.20 43011.23 47968.69 2019-08-06 11:56:30.000 218 21235.46 310.17 43011.26 47968.74 2019-08-06 11:56:31.000 218 21235.49 310.12 43011.25 47968.73 2019-08-06 11:56:32.000 218 21235.52 310.09 43011.27 47968.74 2019-08-06 11:56:33.000 218 21235.54 310.08 43011.25 47968.74 2019-08-06 11:56:34.000 218 21235.56 310.04 43011.28 47968.75 2019-08-06 11:56:35.000 218 21235.56 310.04 43011.26 47968.78 2019-08-06 11:56:36.000 218 21235.57 310.03 43011.23 47968.78 2019-08-06 11:56:37.000 218 21235.54 310.05 43011.28 47968.75 2019-08-06 11:56:38.000 218 21235.54 310.08 43011.28 47968.80 2019-08-06 11:56:39.000 218 21235.54 310.09 43011.27 47968.77 2019-08-06 11:56:40.000 218 21235.54 310.09 43011.27 47968.80 2019-08-06 11:56:41.000 218 21235.55 310.13 43011.26 47968.76 2019-08-06 11:56:42.000 218 21235.59 310.12 43011.26 47968.80 2019-08-06 11:56:43.000 218 21235.59 310.13 43011.28 47968.80 2019-08-06 11:56:44.000 218 21235.60 310.15 43011.27 47968.81 2019-08-06 11:56:45.000 218 21235.60 310.12 43011.24 47968.78 2019-08-06 11:56:46.000 218 21235.57 310.12 43011.26 47968.80 2019-08-06 11:56:47.000 218 21235.53 310.10 43011.26 47968.75 2019-08-06 11:56:48.000 218 21235.53 310.08 43011.23 47968.75 2019-08-06 11:56:49.000 218 21235.46 310.10 43011.21 47968.69 2019-08-06 11:56:50.000 218 21235.46 310.06 43011.22 47968.68 2019-08-06 11:56:51.000 218 21235.40 310.04 43011.21 47968.68 2019-08-06 11:56:52.000 218 21235.38 310.03 43011.22 47968.64 2019-08-06 11:56:53.000 218 21235.36 309.99 43011.21 47968.62 2019-08-06 11:56:54.000 218 21235.35 309.97 43011.20 47968.63 2019-08-06 11:56:55.000 218 21235.33 309.98 43011.18 47968.61 2019-08-06 11:56:56.000 218 21235.34 309.98 43011.19 47968.60 2019-08-06 11:56:57.000 218 21235.38 310.01 43011.18 47968.61 2019-08-06 11:56:58.000 218 21235.41 310.02 43011.13 47968.62 2019-08-06 11:56:59.000 218 21235.47 310.05 43011.19 47968.62 2019-08-06 11:57:00.000 218 21235.54 310.05 43011.20 47968.64 2019-08-06 11:57:01.000 218 21235.58 310.05 43011.18 47968.67 2019-08-06 11:57:02.000 218 21235.68 310.05 43011.15 47968.69 2019-08-06 11:57:03.000 218 21235.76 310.04 43011.12 47968.71 2019-08-06 11:57:04.000 218 21235.80 310.02 43011.15 47968.74 2019-08-06 11:57:05.000 218 21235.82 310.00 43011.14 47968.74 2019-08-06 11:57:06.000 218 21235.83 309.98 43011.14 47968.73 2019-08-06 11:57:07.000 218 21235.80 309.98 43011.13 47968.79 2019-08-06 11:57:08.000 218 21235.79 309.95 43011.14 47968.77 2019-08-06 11:57:09.000 218 21235.75 309.93 43011.13 47968.76 2019-08-06 11:57:10.000 218 21235.72 309.91 43011.13 47968.74 2019-08-06 11:57:11.000 218 21235.68 309.89 43011.13 47968.74 2019-08-06 11:57:12.000 218 21235.70 309.86 43011.13 47968.75 2019-08-06 11:57:13.000 218 21235.70 309.85 43011.16 47968.75 2019-08-06 11:57:14.000 218 21235.72 309.84 43011.19 47968.73 2019-08-06 11:57:15.000 218 21235.75 309.87 43011.16 47968.76 2019-08-06 11:57:16.000 218 21235.80 309.87 43011.19 47968.78 2019-08-06 11:57:17.000 218 21235.83 309.90 43011.20 47968.81 2019-08-06 11:57:18.000 218 21235.91 309.90 43011.21 47968.83 2019-08-06 11:57:19.000 218 21235.91 309.91 43011.20 47968.87 2019-08-06 11:57:20.000 218 21235.96 309.92 43011.20 47968.90 2019-08-06 11:57:21.000 218 21235.98 309.96 43011.22 47968.91 2019-08-06 11:57:22.000 218 21235.97 310.01 43011.22 47968.92 2019-08-06 11:57:23.000 218 21235.93 310.04 43011.22 47968.91 2019-08-06 11:57:24.000 218 21235.88 310.04 43011.25 47968.91 2019-08-06 11:57:25.000 218 21235.85 310.05 43011.28 47968.89 2019-08-06 11:57:26.000 218 21235.79 310.06 43011.26 47968.87 2019-08-06 11:57:27.000 218 21235.69 310.05 43011.23 47968.84 2019-08-06 11:57:28.000 218 21235.60 310.04 43011.26 47968.85 2019-08-06 11:57:29.000 218 21235.55 310.01 43011.27 47968.79 2019-08-06 11:57:30.000 218 21235.50 310.01 43011.29 47968.82 2019-08-06 11:57:31.000 218 21235.48 310.04 43011.32 47968.80 2019-08-06 11:57:32.000 218 21235.50 310.03 43011.33 47968.78 2019-08-06 11:57:33.000 218 21235.53 310.01 43011.30 47968.76 2019-08-06 11:57:34.000 218 21235.56 310.02 43011.29 47968.80 2019-08-06 11:57:35.000 218 21235.64 310.01 43011.31 47968.78 2019-08-06 11:57:36.000 218 21235.74 310.01 43011.30 47968.83 2019-08-06 11:57:37.000 218 21235.82 310.02 43011.30 47968.87 2019-08-06 11:57:38.000 218 21235.89 310.02 43011.31 47968.92 2019-08-06 11:57:39.000 218 21235.93 310.03 43011.31 47968.94 2019-08-06 11:57:40.000 218 21235.98 310.01 43011.31 47968.95 2019-08-06 11:57:41.000 218 21236.01 310.01 43011.32 47969.01 2019-08-06 11:57:42.000 218 21236.03 310.03 43011.32 47969.01 2019-08-06 11:57:43.000 218 21236.00 310.04 43011.34 47969.02 2019-08-06 11:57:44.000 218 21235.99 310.04 43011.30 47969.01 2019-08-06 11:57:45.000 218 21235.95 310.05 43011.31 47969.01 2019-08-06 11:57:46.000 218 21235.87 310.06 43011.28 47968.99 2019-08-06 11:57:47.000 218 21235.81 310.07 43011.27 47968.97 2019-08-06 11:57:48.000 218 21235.75 310.10 43011.30 47968.90 2019-08-06 11:57:49.000 218 21235.70 310.10 43011.32 47968.92 2019-08-06 11:57:50.000 218 21235.69 310.08 43011.29 47968.86 2019-08-06 11:57:51.000 218 21235.68 310.07 43011.31 47968.87 2019-08-06 11:57:52.000 218 21235.66 310.11 43011.32 47968.85 2019-08-06 11:57:53.000 218 21235.66 310.12 43011.28 47968.83 2019-08-06 11:57:54.000 218 21235.69 310.13 43011.30 47968.85 2019-08-06 11:57:55.000 218 21235.68 310.14 43011.28 47968.82 2019-08-06 11:57:56.000 218 21235.69 310.16 43011.26 47968.82 2019-08-06 11:57:57.000 218 21235.72 310.14 43011.24 47968.80 2019-08-06 11:57:58.000 218 21235.70 310.13 43011.23 47968.80 2019-08-06 11:57:59.000 218 21235.70 310.15 43011.24 47968.84 2019-08-06 11:58:00.000 218 21235.68 310.12 43011.28 47968.81 2019-08-06 11:58:01.000 218 21235.64 310.11 43011.27 47968.80 2019-08-06 11:58:02.000 218 21235.65 310.12 43011.29 47968.79 2019-08-06 11:58:03.000 218 21235.64 310.11 43011.26 47968.80 2019-08-06 11:58:04.000 218 21235.61 310.10 43011.26 47968.80 2019-08-06 11:58:05.000 218 21235.56 310.04 43011.26 47968.78 2019-08-06 11:58:06.000 218 21235.53 310.02 43011.29 47968.77 2019-08-06 11:58:07.000 218 21235.55 309.99 43011.28 47968.78 2019-08-06 11:58:08.000 218 21235.58 309.95 43011.30 47968.80 2019-08-06 11:58:09.000 218 21235.60 309.91 43011.27 47968.80 2019-08-06 11:58:10.000 218 21235.63 309.87 43011.27 47968.78 2019-08-06 11:58:11.000 218 21235.69 309.82 43011.29 47968.85 2019-08-06 11:58:12.000 218 21235.77 309.81 43011.30 47968.85 2019-08-06 11:58:13.000 218 21235.78 309.82 43011.26 47968.87 2019-08-06 11:58:14.000 218 21235.89 309.83 43011.23 47968.88 2019-08-06 11:58:15.000 218 21235.98 309.83 43011.24 47968.90 2019-08-06 11:58:16.000 218 21236.04 309.81 43011.20 47968.92 2019-08-06 11:58:17.000 218 21236.11 309.80 43011.18 47968.94 2019-08-06 11:58:18.000 218 21236.20 309.79 43011.17 47968.97 2019-08-06 11:58:19.000 218 21236.24 309.79 43011.16 47969.00 2019-08-06 11:58:20.000 218 21236.30 309.81 43011.17 47969.02 2019-08-06 11:58:21.000 218 21236.33 309.81 43011.19 47969.03 2019-08-06 11:58:22.000 218 21236.35 309.80 43011.22 47969.04 2019-08-06 11:58:23.000 218 21236.33 309.84 43011.21 47969.05 2019-08-06 11:58:24.000 218 21236.30 309.85 43011.18 47969.06 2019-08-06 11:58:25.000 218 21236.30 309.85 43011.17 47969.05 2019-08-06 11:58:26.000 218 21236.27 309.80 43011.20 47969.05 2019-08-06 11:58:27.000 218 21236.20 309.77 43011.21 47969.07 2019-08-06 11:58:28.000 218 21236.17 309.77 43011.25 47969.04 2019-08-06 11:58:29.000 218 21236.10 309.80 43011.28 47969.05 2019-08-06 11:58:30.000 218 21236.09 309.78 43011.27 47969.02 2019-08-06 11:58:31.000 218 21236.04 309.77 43011.27 47969.02 2019-08-06 11:58:32.000 218 21236.03 309.77 43011.28 47969.03 2019-08-06 11:58:33.000 218 21236.05 309.77 43011.27 47969.03 2019-08-06 11:58:34.000 218 21236.05 309.77 43011.26 47968.99 2019-08-06 11:58:35.000 218 21236.09 309.79 43011.25 47969.02 2019-08-06 11:58:36.000 218 21236.07 309.82 43011.22 47969.01 2019-08-06 11:58:37.000 218 21236.08 309.82 43011.22 47968.99 2019-08-06 11:58:38.000 218 21236.11 309.79 43011.21 47968.96 2019-08-06 11:58:39.000 218 21236.09 309.77 43011.16 47968.95 2019-08-06 11:58:40.000 218 21236.08 309.76 43011.16 47968.92 2019-08-06 11:58:41.000 218 21236.09 309.74 43011.13 47968.94 2019-08-06 11:58:42.000 218 21236.08 309.75 43011.14 47968.92 2019-08-06 11:58:43.000 218 21236.07 309.73 43011.14 47968.90 2019-08-06 11:58:44.000 218 21236.06 309.72 43011.11 47968.89 2019-08-06 11:58:45.000 218 21236.05 309.72 43011.11 47968.87 2019-08-06 11:58:46.000 218 21236.01 309.69 43011.11 47968.89 2019-08-06 11:58:47.000 218 21235.97 309.71 43011.12 47968.83 2019-08-06 11:58:48.000 218 21235.97 309.75 43011.11 47968.83 2019-08-06 11:58:49.000 218 21235.96 309.82 43011.06 47968.83 2019-08-06 11:58:50.000 218 21235.94 309.86 43011.02 47968.76 2019-08-06 11:58:51.000 218 21235.99 309.80 43011.03 47968.75 2019-08-06 11:58:52.000 218 21236.02 309.77 43011.07 47968.75 2019-08-06 11:58:53.000 218 21236.04 309.76 43011.04 47968.80 2019-08-06 11:58:54.000 218 21236.09 309.80 43011.05 47968.83 2019-08-06 11:58:55.000 218 21236.11 309.88 43011.06 47968.82 2019-08-06 11:58:56.000 218 21236.11 309.90 43011.02 47968.79 2019-08-06 11:58:57.000 218 21236.10 309.91 43010.99 47968.79 2019-08-06 11:58:58.000 218 21236.07 309.96 43010.96 47968.79 2019-08-06 11:58:59.000 218 21236.07 310.02 43010.95 47968.77 2019-08-06 11:59:00.000 218 21236.05 310.05 43010.97 47968.75 2019-08-06 11:59:01.000 218 21236.03 310.03 43010.97 47968.73 2019-08-06 11:59:02.000 218 21236.07 310.04 43010.94 47968.71 2019-08-06 11:59:03.000 218 21236.08 310.04 43010.98 47968.73 2019-08-06 11:59:04.000 218 21236.08 309.99 43010.98 47968.72 2019-08-06 11:59:05.000 218 21236.12 309.95 43011.01 47968.74 2019-08-06 11:59:06.000 218 21236.12 309.91 43011.03 47968.76 2019-08-06 11:59:07.000 218 21236.11 309.87 43011.02 47968.82 2019-08-06 11:59:08.000 218 21236.12 309.85 43011.07 47968.82 2019-08-06 11:59:09.000 218 21236.14 309.85 43011.08 47968.86 2019-08-06 11:59:10.000 218 21236.17 309.84 43011.08 47968.91 2019-08-06 11:59:11.000 218 21236.22 309.81 43011.10 47968.90 2019-08-06 11:59:12.000 218 21236.28 309.80 43011.09 47968.93 2019-08-06 11:59:13.000 218 21236.29 309.82 43011.05 47968.94 2019-08-06 11:59:14.000 218 21236.34 309.84 43011.06 47968.97 2019-08-06 11:59:15.000 218 21236.37 309.83 43011.09 47969.00 2019-08-06 11:59:16.000 218 21236.43 309.84 43011.11 47969.01 2019-08-06 11:59:17.000 218 21236.50 309.87 43011.12 47969.05 2019-08-06 11:59:18.000 218 21236.57 309.86 43011.12 47969.06 2019-08-06 11:59:19.000 218 21236.63 309.89 43011.11 47969.11 2019-08-06 11:59:20.000 218 21236.66 309.89 43011.10 47969.12 2019-08-06 11:59:21.000 218 21236.70 309.87 43011.10 47969.14 2019-08-06 11:59:22.000 218 21236.71 309.88 43011.13 47969.17 2019-08-06 11:59:23.000 218 21236.68 309.87 43011.14 47969.18 2019-08-06 11:59:24.000 218 21236.64 309.88 43011.15 47969.16 2019-08-06 11:59:25.000 218 21236.60 309.88 43011.15 47969.18 2019-08-06 11:59:26.000 218 21236.55 309.85 43011.16 47969.17 2019-08-06 11:59:27.000 218 21236.52 309.85 43011.17 47969.12 2019-08-06 11:59:28.000 218 21236.45 309.82 43011.15 47969.10 2019-08-06 11:59:29.000 218 21236.35 309.79 43011.18 47969.08 2019-08-06 11:59:30.000 218 21236.31 309.74 43011.18 47969.05 2019-08-06 11:59:31.000 218 21236.28 309.73 43011.16 47969.02 2019-08-06 11:59:32.000 218 21236.30 309.69 43011.15 47969.00 2019-08-06 11:59:33.000 218 21236.30 309.69 43011.15 47968.99 2019-08-06 11:59:34.000 218 21236.29 309.67 43011.15 47968.99 2019-08-06 11:59:35.000 218 21236.33 309.65 43011.14 47969.03 2019-08-06 11:59:36.000 218 21236.35 309.67 43011.15 47969.01 2019-08-06 11:59:37.000 218 21236.37 309.72 43011.11 47969.03 2019-08-06 11:59:38.000 218 21236.40 309.69 43011.11 47969.01 2019-08-06 11:59:39.000 218 21236.44 309.67 43011.11 47969.06 2019-08-06 11:59:40.000 218 21236.47 309.67 43011.17 47969.08 2019-08-06 11:59:41.000 218 21236.43 309.68 43011.17 47969.05 2019-08-06 11:59:42.000 218 21236.42 309.65 43011.16 47969.07 2019-08-06 11:59:43.000 218 21236.40 309.61 43011.19 47969.06 2019-08-06 11:59:44.000 218 21236.34 309.61 43011.17 47969.08 2019-08-06 11:59:45.000 218 21236.28 309.58 43011.21 47969.05 2019-08-06 11:59:46.000 218 21236.19 309.52 43011.24 47969.01 2019-08-06 11:59:47.000 218 21236.15 309.52 43011.27 47969.02 2019-08-06 11:59:48.000 218 21236.12 309.50 43011.29 47969.03 2019-08-06 11:59:49.000 218 21236.11 309.50 43011.27 47969.02 2019-08-06 11:59:50.000 218 21236.09 309.48 43011.26 47969.01 2019-08-06 11:59:51.000 218 21236.10 309.48 43011.24 47969.00 2019-08-06 11:59:52.000 218 21236.13 309.51 43011.24 47969.01 2019-08-06 11:59:53.000 218 21236.14 309.58 43011.18 47968.99 2019-08-06 11:59:54.000 218 21236.16 309.58 43011.20 47968.96 2019-08-06 11:59:55.000 218 21236.19 309.56 43011.16 47968.95 2019-08-06 11:59:56.000 218 21236.23 309.54 43011.15 47968.93 2019-08-06 11:59:57.000 218 21236.24 309.52 43011.13 47968.94 2019-08-06 11:59:58.000 218 21236.27 309.48 43011.09 47968.90 2019-08-06 11:59:59.000 218 21236.25 309.46 43011.07 47968.93 2019-08-06 12:00:00.000 218 21236.21 309.44 43011.09 47968.91 2019-08-06 12:00:01.000 218 21236.20 309.43 43011.05 47968.89 2019-08-06 12:00:02.000 218 21236.16 309.44 43011.06 47968.89 2019-08-06 12:00:03.000 218 21236.15 309.44 43011.07 47968.87 2019-08-06 12:00:04.000 218 21236.14 309.41 43011.08 47968.86 2019-08-06 12:00:05.000 218 21236.16 309.38 43011.04 47968.86 2019-08-06 12:00:06.000 218 21236.18 309.37 43011.05 47968.90 2019-08-06 12:00:07.000 218 21236.21 309.37 43011.05 47968.89 2019-08-06 12:00:08.000 218 21236.29 309.36 43011.06 47968.92 2019-08-06 12:00:09.000 218 21236.39 309.31 43011.05 47968.95 2019-08-06 12:00:10.000 218 21236.48 309.29 43011.07 47968.96 2019-08-06 12:00:11.000 218 21236.60 309.26 43011.13 47969.03 2019-08-06 12:00:12.000 218 21236.67 309.22 43011.12 47969.10 2019-08-06 12:00:13.000 218 21236.73 309.19 43011.10 47969.12 2019-08-06 12:00:14.000 218 21236.76 309.17 43011.12 47969.15 2019-08-06 12:00:15.000 218 21236.76 309.19 43011.13 47969.19 2019-08-06 12:00:16.000 218 21236.73 309.22 43011.11 47969.19 2019-08-06 12:00:17.000 218 21236.72 309.23 43011.09 47969.15 2019-08-06 12:00:18.000 218 21236.72 309.26 43011.07 47969.14 2019-08-06 12:00:19.000 218 21236.69 309.30 43011.07 47969.12 2019-08-06 12:00:20.000 218 21236.66 309.31 43011.06 47969.09 2019-08-06 12:00:21.000 218 21236.58 309.35 43011.07 47969.07 2019-08-06 12:00:22.000 218 21236.56 309.34 43011.09 47969.07 2019-08-06 12:00:23.000 218 21236.51 309.41 43011.10 47969.04 2019-08-06 12:00:24.000 218 21236.42 309.47 43011.04 47969.00 2019-08-06 12:00:25.000 218 21236.38 309.49 43011.00 47968.98 2019-08-06 12:00:26.000 218 21236.38 309.50 43011.01 47968.93 2019-08-06 12:00:27.000 218 21236.32 309.52 43011.02 47968.91 2019-08-06 12:00:28.000 218 21236.25 309.55 43010.98 47968.89 2019-08-06 12:00:29.000 218 21236.25 309.57 43011.00 47968.87 2019-08-06 12:00:30.000 218 21236.25 309.55 43010.99 47968.84 2019-08-06 12:00:31.000 218 21236.22 309.57 43010.97 47968.82 2019-08-06 12:00:32.000 218 21236.16 309.59 43010.95 47968.78 2019-08-06 12:00:33.000 218 21236.14 309.57 43010.94 47968.75 2019-08-06 12:00:34.000 218 21236.10 309.55 43010.97 47968.77 2019-08-06 12:00:35.000 218 21236.09 309.54 43010.97 47968.72 2019-08-06 12:00:36.000 218 21236.06 309.52 43010.97 47968.75 2019-08-06 12:00:37.000 218 21236.01 309.55 43010.97 47968.72 2019-08-06 12:00:38.000 218 21236.01 309.56 43010.96 47968.73 2019-08-06 12:00:39.000 218 21236.02 309.59 43011.00 47968.72 2019-08-06 12:00:40.000 218 21236.03 309.62 43011.02 47968.71 2019-08-06 12:00:41.000 218 21236.04 309.59 43010.98 47968.73 2019-08-06 12:00:42.000 218 21236.07 309.61 43010.97 47968.75 2019-08-06 12:00:43.000 218 21236.09 309.62 43010.95 47968.78 2019-08-06 12:00:44.000 218 21236.08 309.62 43010.96 47968.76 2019-08-06 12:00:45.000 218 21236.15 309.62 43010.99 47968.79 2019-08-06 12:00:46.000 218 21236.15 309.61 43010.97 47968.81 2019-08-06 12:00:47.000 218 21236.19 309.62 43010.98 47968.82 2019-08-06 12:00:48.000 218 21236.22 309.60 43011.00 47968.83 2019-08-06 12:00:49.000 218 21236.19 309.57 43010.98 47968.82 2019-08-06 12:00:50.000 218 21236.21 309.54 43010.99 47968.85 2019-08-06 12:00:51.000 218 21236.22 309.49 43011.01 47968.85 2019-08-06 12:00:52.000 218 21236.20 309.46 43011.01 47968.87 2019-08-06 12:00:53.000 218 21236.25 309.37 43011.05 47968.86 2019-08-06 12:00:54.000 218 21236.25 309.31 43011.02 47968.86 2019-08-06 12:00:55.000 218 21236.27 309.26 43011.07 47968.89 2019-08-06 12:00:56.000 218 21236.31 309.20 43011.09 47968.92 2019-08-06 12:00:57.000 218 21236.36 309.15 43011.08 47968.96 2019-08-06 12:00:58.000 218 21236.45 309.09 43011.13 47968.96 2019-08-06 12:00:59.000 218 21236.54 309.03 43011.13 47969.04 2019-08-06 12:01:00.000 218 21236.57 308.98 43011.14 47969.06 2019-08-06 12:01:01.000 218 21236.66 308.98 43011.15 47969.08 2019-08-06 12:01:02.000 218 21236.73 308.97 43011.18 47969.14 2019-08-06 12:01:03.000 218 21236.81 308.96 43011.15 47969.19 2019-08-06 12:01:04.000 218 21236.86 308.98 43011.13 47969.20 2019-08-06 12:01:05.000 218 21236.90 309.00 43011.15 47969.26 2019-08-06 12:01:06.000 218 21236.96 309.02 43011.14 47969.26 2019-08-06 12:01:07.000 218 21236.96 309.05 43011.15 47969.25 2019-08-06 12:01:08.000 218 21236.96 309.11 43011.17 47969.29 2019-08-06 12:01:09.000 218 21236.99 309.16 43011.18 47969.29 2019-08-06 12:01:10.000 218 21237.01 309.22 43011.17 47969.32 2019-08-06 12:01:11.000 218 21236.97 309.25 43011.15 47969.27 2019-08-06 12:01:12.000 218 21236.97 309.32 43011.15 47969.29 2019-08-06 12:01:13.000 218 21236.95 309.35 43011.16 47969.28 2019-08-06 12:01:14.000 218 21236.93 309.37 43011.12 47969.25 2019-08-06 12:01:15.000 218 21236.93 309.41 43011.12 47969.23 2019-08-06 12:01:16.000 218 21236.89 309.44 43011.09 47969.22 2019-08-06 12:01:17.000 218 21236.87 309.46 43011.10 47969.21 2019-08-06 12:01:18.000 218 21236.81 309.49 43011.07 47969.18 2019-08-06 12:01:19.000 218 21236.81 309.50 43011.07 47969.15 2019-08-06 12:01:20.000 218 21236.77 309.52 43011.07 47969.15 2019-08-06 12:01:21.000 218 21236.75 309.53 43011.06 47969.13 2019-08-06 12:01:22.000 218 21236.71 309.56 43011.05 47969.11 2019-08-06 12:01:23.000 218 21236.67 309.58 43011.05 47969.08 2019-08-06 12:01:24.000 218 21236.69 309.61 43011.05 47969.08 2019-08-06 12:01:25.000 218 21236.66 309.66 43011.01 47969.07 2019-08-06 12:01:26.000 218 21236.64 309.67 43011.01 47969.04 2019-08-06 12:01:27.000 218 21236.58 309.69 43011.02 47969.02 2019-08-06 12:01:28.000 218 21236.54 309.71 43010.99 47969.00 2019-08-06 12:01:29.000 218 21236.49 309.71 43010.97 47968.96 2019-08-06 12:01:30.000 218 21236.44 309.73 43010.95 47968.95 2019-08-06 12:01:31.000 218 21236.38 309.74 43010.96 47968.92 2019-08-06 12:01:32.000 218 21236.35 309.74 43010.98 47968.90 2019-08-06 12:01:33.000 218 21236.36 309.75 43010.99 47968.88 2019-08-06 12:01:34.000 218 21236.35 309.75 43010.98 47968.87 2019-08-06 12:01:35.000 218 21236.31 309.74 43010.99 47968.85 2019-08-06 12:01:36.000 218 21236.28 309.72 43010.99 47968.86 2019-08-06 12:01:37.000 218 21236.26 309.67 43010.99 47968.83 2019-08-06 12:01:38.000 218 21236.26 309.61 43010.96 47968.83 2019-08-06 12:01:39.000 218 21236.24 309.57 43010.98 47968.83 2019-08-06 12:01:40.000 218 21236.26 309.51 43011.00 47968.85 2019-08-06 12:01:41.000 218 21236.26 309.48 43010.99 47968.87 2019-08-06 12:01:42.000 218 21236.25 309.44 43010.97 47968.84 2019-08-06 12:01:43.000 218 21236.29 309.42 43010.97 47968.88 2019-08-06 12:01:44.000 218 21236.35 309.38 43011.01 47968.89 2019-08-06 12:01:45.000 218 21236.41 309.37 43011.01 47968.91 2019-08-06 12:01:46.000 218 21236.48 309.33 43011.00 47968.92 2019-08-06 12:01:47.000 218 21236.53 309.33 43011.02 47968.95 2019-08-06 12:01:48.000 218 21236.62 309.32 43011.02 47968.99 2019-08-06 12:01:49.000 218 21236.68 309.33 43011.00 47969.00 2019-08-06 12:01:50.000 218 21236.72 309.34 43011.01 47969.03 2019-08-06 12:01:51.000 218 21236.76 309.35 43011.01 47969.07 2019-08-06 12:01:52.000 218 21236.80 309.36 43011.02 47969.07 2019-08-06 12:01:53.000 218 21236.81 309.38 43011.00 47969.06 2019-08-06 12:01:54.000 218 21236.85 309.40 43011.01 47969.12 2019-08-06 12:01:55.000 218 21236.91 309.40 43011.02 47969.08 2019-08-06 12:01:56.000 218 21236.92 309.44 43011.01 47969.11 2019-08-06 12:01:57.000 218 21236.93 309.41 43011.00 47969.16 2019-08-06 12:01:58.000 218 21236.93 309.41 43010.99 47969.15 2019-08-06 12:01:59.000 218 21237.00 309.38 43011.03 47969.18 2019-08-06 12:02:00.000 218 21237.03 309.34 43011.03 47969.20 2019-08-06 12:02:01.000 218 21237.08 309.32 43011.02 47969.21 2019-08-06 12:02:02.000 218 21237.12 309.28 43011.05 47969.24 2019-08-06 12:02:03.000 218 21237.18 309.25 43011.07 47969.28 2019-08-06 12:02:04.000 218 21237.22 309.24 43011.08 47969.31 2019-08-06 12:02:05.000 218 21237.25 309.23 43011.07 47969.32 2019-08-06 12:02:06.000 218 21237.34 309.20 43011.08 47969.37 2019-08-06 12:02:07.000 218 21237.37 309.18 43011.12 47969.39 2019-08-06 12:02:08.000 218 21237.41 309.18 43011.13 47969.39 2019-08-06 12:02:09.000 218 21237.41 309.21 43011.10 47969.42 2019-08-06 12:02:10.000 218 21237.38 309.22 43011.06 47969.40 2019-08-06 12:02:11.000 218 21237.36 309.24 43011.09 47969.42 2019-08-06 12:02:12.000 218 21237.36 309.23 43011.08 47969.39 2019-08-06 12:02:13.000 218 21237.31 309.21 43011.10 47969.38 2019-08-06 12:02:14.000 218 21237.25 309.21 43011.09 47969.36 2019-08-06 12:02:15.000 218 21237.19 309.21 43011.07 47969.36 2019-08-06 12:02:16.000 218 21237.15 309.20 43011.09 47969.33 2019-08-06 12:02:17.000 218 21237.09 309.17 43011.08 47969.33 2019-08-06 12:02:18.000 218 21237.06 309.13 43011.09 47969.31 2019-08-06 12:02:19.000 218 21237.03 309.16 43011.10 47969.31 2019-08-06 12:02:20.000 218 21237.01 309.19 43011.09 47969.29 2019-08-06 12:02:21.000 218 21237.01 309.18 43011.08 47969.28 2019-08-06 12:02:22.000 218 21237.03 309.15 43011.12 47969.27 2019-08-06 12:02:23.000 218 21237.03 309.17 43011.09 47969.29 2019-08-06 12:02:24.000 218 21237.01 309.19 43011.12 47969.30 2019-08-06 12:02:25.000 218 21237.02 309.22 43011.13 47969.27 2019-08-06 12:02:26.000 218 21237.06 309.23 43011.12 47969.30 2019-08-06 12:02:27.000 218 21237.07 309.25 43011.13 47969.29 2019-08-06 12:02:28.000 218 21237.05 309.28 43011.14 47969.33 2019-08-06 12:02:29.000 218 21237.05 309.34 43011.12 47969.31 2019-08-06 12:02:30.000 218 21237.05 309.39 43011.09 47969.31 2019-08-06 12:02:31.000 218 21237.07 309.42 43011.11 47969.27 2019-08-06 12:02:32.000 218 21237.10 309.43 43011.09 47969.29 2019-08-06 12:02:33.000 218 21237.12 309.43 43011.06 47969.27 2019-08-06 12:02:34.000 218 21237.13 309.40 43011.03 47969.27 2019-08-06 12:02:35.000 218 21237.13 309.36 43011.03 47969.23 2019-08-06 12:02:36.000 218 21237.13 309.32 43011.04 47969.27 2019-08-06 12:02:37.000 218 21237.19 309.26 43011.04 47969.26 2019-08-06 12:02:38.000 218 21237.25 309.18 43011.05 47969.28 2019-08-06 12:02:39.000 218 21237.28 309.10 43011.08 47969.31 2019-08-06 12:02:40.000 218 21237.30 309.04 43011.07 47969.36 2019-08-06 12:02:41.000 218 21237.39 308.98 43011.07 47969.37 2019-08-06 12:02:42.000 218 21237.46 308.96 43011.07 47969.39 2019-08-06 12:02:43.000 218 21237.47 308.91 43011.09 47969.43 2019-08-06 12:02:44.000 218 21237.49 308.84 43011.10 47969.48 2019-08-06 12:02:45.000 218 21237.50 308.78 43011.09 47969.45 2019-08-06 12:02:46.000 218 21237.53 308.72 43011.08 47969.48 2019-08-06 12:02:47.000 218 21237.54 308.69 43011.09 47969.49 2019-08-06 12:02:48.000 218 21237.55 308.63 43011.09 47969.53 2019-08-06 12:02:49.000 218 21237.57 308.59 43011.12 47969.50 2019-08-06 12:02:50.000 218 21237.57 308.59 43011.12 47969.53 2019-08-06 12:02:51.000 218 21237.55 308.60 43011.13 47969.52 2019-08-06 12:02:52.000 218 21237.56 308.58 43011.14 47969.56 2019-08-06 12:02:53.000 218 21237.59 308.57 43011.12 47969.53 2019-08-06 12:02:54.000 218 21237.62 308.57 43011.16 47969.55 2019-08-06 12:02:55.000 218 21237.64 308.56 43011.14 47969.56 2019-08-06 12:02:56.000 218 21237.64 308.54 43011.12 47969.57 2019-08-06 12:02:57.000 218 21237.65 308.51 43011.11 47969.56 2019-08-06 12:02:58.000 218 21237.66 308.48 43011.11 47969.54 2019-08-06 12:02:59.000 218 21237.66 308.45 43011.10 47969.56 2019-08-06 12:03:00.000 218 21237.66 308.44 43011.11 47969.57 2019-08-06 12:03:01.000 218 21237.60 308.44 43011.11 47969.56 2019-08-06 12:03:02.000 218 21237.61 308.44 43011.08 47969.54 2019-08-06 12:03:03.000 218 21237.61 308.43 43011.09 47969.53 2019-08-06 12:03:04.000 218 21237.63 308.42 43011.08 47969.54 2019-08-06 12:03:05.000 218 21237.60 308.43 43011.08 47969.52 2019-08-06 12:03:06.000 218 21237.61 308.41 43011.10 47969.53 2019-08-06 12:03:07.000 218 21237.60 308.40 43011.09 47969.52 2019-08-06 12:03:08.000 218 21237.64 308.40 43011.07 47969.50 2019-08-06 12:03:09.000 218 21237.71 308.40 43011.06 47969.52 2019-08-06 12:03:10.000 218 21237.76 308.40 43011.05 47969.53 2019-08-06 12:03:11.000 218 21237.77 308.35 43011.04 47969.52 2019-08-06 12:03:12.000 218 21237.82 308.35 43011.06 47969.57 2019-08-06 12:03:13.000 218 21237.88 308.29 43011.04 47969.58 2019-08-06 12:03:14.000 218 21237.91 308.25 43011.05 47969.58 2019-08-06 12:03:15.000 218 21237.93 308.21 43011.11 47969.60 2019-08-06 12:03:16.000 218 21237.97 308.15 43011.09 47969.63 2019-08-06 12:03:17.000 218 21237.98 308.10 43011.05 47969.63 2019-08-06 12:03:18.000 218 21237.99 308.07 43011.06 47969.67 2019-08-06 12:03:19.000 218 21237.97 308.07 43011.06 47969.68 2019-08-06 12:03:20.000 218 21237.94 308.06 43011.08 47969.68 2019-08-06 12:03:21.000 218 21237.96 308.01 43011.08 47969.64 2019-08-06 12:03:22.000 218 21237.91 308.00 43011.10 47969.65 2019-08-06 12:03:23.000 218 21237.90 307.99 43011.12 47969.65 2019-08-06 12:03:24.000 218 21237.90 307.97 43011.09 47969.64 2019-08-06 12:03:25.000 218 21237.89 307.99 43011.09 47969.66 2019-08-06 12:03:26.000 218 21237.87 307.98 43011.07 47969.64 2019-08-06 12:03:27.000 218 21237.86 308.00 43011.04 47969.62 2019-08-06 12:03:28.000 218 21237.87 308.01 43011.04 47969.61 2019-08-06 12:03:29.000 218 21237.85 308.02 43011.02 47969.57 2019-08-06 12:03:30.000 218 21237.87 307.98 43011.00 47969.55 2019-08-06 12:03:31.000 218 21237.91 307.94 43011.00 47969.55 2019-08-06 12:03:32.000 218 21237.98 307.94 43011.00 47969.55 2019-08-06 12:03:33.000 218 21238.03 307.95 43010.98 47969.57 2019-08-06 12:03:34.000 218 21238.11 307.89 43010.96 47969.59 2019-08-06 12:03:35.000 218 21238.14 307.89 43010.94 47969.60 2019-08-06 12:03:36.000 218 21238.21 307.84 43010.95 47969.63 2019-08-06 12:03:37.000 218 21238.26 307.79 43010.98 47969.66 2019-08-06 12:03:38.000 218 21238.33 307.74 43010.97 47969.70 2019-08-06 12:03:39.000 218 21238.39 307.66 43010.98 47969.73 2019-08-06 12:03:40.000 218 21238.43 307.60 43011.04 47969.80 2019-08-06 12:03:41.000 218 21238.44 307.59 43011.10 47969.81 2019-08-06 12:03:42.000 218 21238.49 307.54 43011.09 47969.86 2019-08-06 12:03:43.000 218 21238.53 307.44 43011.10 47969.89 2019-08-06 12:03:44.000 218 21238.53 307.41 43011.12 47969.91 2019-08-06 12:03:45.000 218 21238.55 307.39 43011.15 47969.94 2019-08-06 12:03:46.000 218 21238.55 307.37 43011.14 47969.94 2019-08-06 12:03:47.000 218 21238.53 307.35 43011.16 47969.94 2019-08-06 12:03:48.000 218 21238.56 307.33 43011.15 47969.94 2019-08-06 12:03:49.000 218 21238.54 307.32 43011.14 47969.97 2019-08-06 12:03:50.000 218 21238.53 307.30 43011.17 47969.97 2019-08-06 12:03:51.000 218 21238.55 307.28 43011.14 47969.97 2019-08-06 12:03:52.000 218 21238.53 307.28 43011.15 47969.96 2019-08-06 12:03:53.000 218 21238.50 307.32 43011.16 47969.97 2019-08-06 12:03:54.000 218 21238.56 307.31 43011.14 47969.97 2019-08-06 12:03:55.000 218 21238.55 307.31 43011.15 47970.01 2019-08-06 12:03:56.000 218 21238.55 307.35 43011.14 47969.99 2019-08-06 12:03:57.000 218 21238.59 307.35 43011.13 47969.98 2019-08-06 12:03:58.000 218 21238.58 307.35 43011.13 47969.98 2019-08-06 12:03:59.000 218 21238.59 307.37 43011.13 47970.02 2019-08-06 12:04:00.000 218 21238.62 307.39 43011.12 47970.01 2019-08-06 12:04:01.000 218 21238.64 307.36 43011.12 47970.03 2019-08-06 12:04:02.000 218 21238.67 307.36 43011.14 47970.05 2019-08-06 12:04:03.000 218 21238.64 307.38 43011.14 47970.03 2019-08-06 12:04:04.000 218 21238.63 307.40 43011.14 47970.04 2019-08-06 12:04:05.000 218 21238.60 307.44 43011.14 47970.06 2019-08-06 12:04:06.000 218 21238.64 307.43 43011.17 47970.04 2019-08-06 12:04:07.000 218 21238.65 307.43 43011.13 47970.03 2019-08-06 12:04:08.000 218 21238.63 307.48 43011.16 47970.03 2019-08-06 12:04:09.000 218 21238.59 307.48 43011.16 47970.03 2019-08-06 12:04:10.000 218 21238.54 307.47 43011.12 47970.02 2019-08-06 12:04:11.000 218 21238.50 307.44 43011.12 47969.98 2019-08-06 12:04:12.000 218 21238.45 307.45 43011.14 47969.98 2019-08-06 12:04:13.000 218 21238.42 307.44 43011.15 47969.95 2019-08-06 12:04:14.000 218 21238.41 307.43 43011.15 47969.94 2019-08-06 12:04:15.000 218 21238.36 307.41 43011.13 47969.93 2019-08-06 12:04:16.000 218 21238.36 307.39 43011.14 47969.92 2019-08-06 12:04:17.000 218 21238.32 307.40 43011.14 47969.90 2019-08-06 12:04:18.000 218 21238.33 307.40 43011.13 47969.92 2019-08-06 12:04:19.000 218 21238.33 307.39 43011.12 47969.89 2019-08-06 12:04:20.000 218 21238.32 307.38 43011.12 47969.86 2019-08-06 12:04:21.000 218 21238.28 307.35 43011.13 47969.90 2019-08-06 12:04:22.000 218 21238.26 307.32 43011.14 47969.86 2019-08-06 12:04:23.000 218 21238.24 307.28 43011.13 47969.87 2019-08-06 12:04:24.000 218 21238.20 307.28 43011.18 47969.87 2019-08-06 12:04:25.000 218 21238.19 307.27 43011.16 47969.85 2019-08-06 12:04:26.000 218 21238.18 307.29 43011.12 47969.82 2019-08-06 12:04:27.000 218 21238.19 307.29 43011.08 47969.83 2019-08-06 12:04:28.000 218 21238.22 307.27 43011.09 47969.81 2019-08-06 12:04:29.000 218 21238.22 307.25 43011.10 47969.80 2019-08-06 12:04:30.000 218 21238.25 307.21 43011.07 47969.78 2019-08-06 12:04:31.000 218 21238.27 307.18 43011.09 47969.81 2019-08-06 12:04:32.000 218 21238.29 307.17 43011.11 47969.82 2019-08-06 12:04:33.000 218 21238.28 307.17 43011.09 47969.81 2019-08-06 12:04:34.000 218 21238.27 307.13 43011.09 47969.83 2019-08-06 12:04:35.000 218 21238.29 307.04 43011.09 47969.81 2019-08-06 12:04:36.000 218 21238.26 306.99 43011.08 47969.80 2019-08-06 12:04:37.000 218 21238.21 306.98 43011.11 47969.81 2019-08-06 12:04:38.000 218 21238.15 306.95 43011.15 47969.82 2019-08-06 12:04:39.000 218 21238.10 306.89 43011.11 47969.81 2019-08-06 12:04:40.000 218 21238.09 306.87 43011.14 47969.78 2019-08-06 12:04:41.000 218 21238.08 306.87 43011.15 47969.78 2019-08-06 12:04:42.000 218 21238.01 306.83 43011.14 47969.79 2019-08-06 12:04:43.000 218 21238.01 306.81 43011.15 47969.76 2019-08-06 12:04:44.000 218 21237.98 306.85 43011.16 47969.77 2019-08-06 12:04:45.000 218 21237.99 306.84 43011.15 47969.73 2019-08-06 12:04:46.000 218 21238.02 306.83 43011.15 47969.77 2019-08-06 12:04:47.000 218 21238.07 306.82 43011.16 47969.77 2019-08-06 12:04:48.000 218 21238.10 306.88 43011.16 47969.79 2019-08-06 12:04:49.000 218 21238.12 306.90 43011.17 47969.82 2019-08-06 12:04:50.000 218 21238.17 306.94 43011.16 47969.81 2019-08-06 12:04:51.000 218 21238.23 306.97 43011.16 47969.87 2019-08-06 12:04:52.000 218 21238.26 306.97 43011.15 47969.86 2019-08-06 12:04:53.000 218 21238.25 307.00 43011.14 47969.87 2019-08-06 12:04:54.000 218 21238.23 307.00 43011.13 47969.86 2019-08-06 12:04:55.000 218 21238.21 306.98 43011.14 47969.89 2019-08-06 12:04:56.000 218 21238.20 306.95 43011.14 47969.86 2019-08-06 12:04:57.000 218 21238.12 306.89 43011.16 47969.86 2019-08-06 12:04:58.000 218 21238.04 306.78 43011.21 47969.83 2019-08-06 12:04:59.000 218 21237.95 306.69 43011.25 47969.82 2019-08-06 12:05:00.000 218 21237.85 306.61 43011.27 47969.80 2019-08-06 12:05:01.000 218 21237.75 306.54 43011.27 47969.78 2019-08-06 12:05:02.000 218 21237.70 306.49 43011.31 47969.76 2019-08-06 12:05:03.000 218 21237.64 306.47 43011.31 47969.75 2019-08-06 12:05:04.000 218 21237.66 306.43 43011.30 47969.76 2019-08-06 12:05:05.000 218 21237.69 306.39 43011.27 47969.74 2019-08-06 12:05:06.000 218 21237.76 306.39 43011.28 47969.75 2019-08-06 12:05:07.000 218 21237.83 306.40 43011.29 47969.76 2019-08-06 12:05:08.000 218 21237.86 306.42 43011.28 47969.77 2019-08-06 12:05:09.000 218 21237.92 306.44 43011.26 47969.79 2019-08-06 12:05:10.000 218 21238.04 306.47 43011.25 47969.81 2019-08-06 12:05:11.000 218 21238.07 306.49 43011.22 47969.83 2019-08-06 12:05:12.000 218 21238.10 306.53 43011.21 47969.88 2019-08-06 12:05:13.000 218 21238.13 306.56 43011.19 47969.85 2019-08-06 12:05:14.000 218 21238.08 306.54 43011.17 47969.83 2019-08-06 12:05:15.000 218 21238.06 306.50 43011.17 47969.84 2019-08-06 12:05:16.000 218 21238.01 306.49 43011.13 47969.79 2019-08-06 12:05:17.000 218 21237.94 306.48 43011.16 47969.72 2019-08-06 12:05:18.000 218 21237.87 306.45 43011.16 47969.71 2019-08-06 12:05:19.000 218 21237.76 306.42 43011.18 47969.71 2019-08-06 12:05:20.000 218 21237.71 306.36 43011.17 47969.63 2019-08-06 12:05:21.000 218 21237.68 306.32 43011.14 47969.64 2019-08-06 12:05:22.000 218 21237.68 306.33 43011.12 47969.61 2019-08-06 12:05:23.000 218 21237.76 306.29 43011.11 47969.61 2019-08-06 12:05:24.000 218 21237.87 306.24 43011.14 47969.64 2019-08-06 12:05:25.000 218 21237.96 306.23 43011.15 47969.67 2019-08-06 12:05:26.000 218 21238.04 306.24 43011.15 47969.73 2019-08-06 12:05:27.000 218 21238.12 306.22 43011.15 47969.75 2019-08-06 12:05:28.000 218 21238.19 306.24 43011.14 47969.79 2019-08-06 12:05:29.000 218 21238.20 306.26 43011.12 47969.78 2019-08-06 12:05:30.000 218 21238.19 306.24 43011.12 47969.82 2019-08-06 12:05:31.000 218 21238.18 306.25 43011.13 47969.82 2019-08-06 12:05:32.000 218 21238.16 306.26 43011.12 47969.84 2019-08-06 12:05:33.000 218 21238.12 306.24 43011.12 47969.82 2019-08-06 12:05:34.000 218 21238.03 306.24 43011.14 47969.81 2019-08-06 12:05:35.000 218 21237.98 306.24 43011.12 47969.76 2019-08-06 12:05:36.000 218 21237.91 306.19 43011.13 47969.74 2019-08-06 12:05:37.000 218 21237.86 306.16 43011.15 47969.71 2019-08-06 12:05:38.000 218 21237.79 306.08 43011.17 47969.69 2019-08-06 12:05:39.000 218 21237.76 306.01 43011.16 47969.64 2019-08-06 12:05:40.000 218 21237.72 305.94 43011.14 47969.65 2019-08-06 12:05:41.000 218 21237.73 305.89 43011.16 47969.63 2019-08-06 12:05:42.000 218 21237.77 305.81 43011.14 47969.66 2019-08-06 12:05:43.000 218 21237.84 305.72 43011.13 47969.63 2019-08-06 12:05:44.000 218 21237.90 305.68 43011.15 47969.66 2019-08-06 12:05:45.000 218 21237.97 305.64 43011.15 47969.74 2019-08-06 12:05:46.000 218 21238.00 305.62 43011.19 47969.73 2019-08-06 12:05:47.000 218 21238.07 305.60 43011.19 47969.76 2019-08-06 12:05:48.000 218 21238.10 305.56 43011.21 47969.81 2019-08-06 12:05:49.000 218 21238.13 305.54 43011.20 47969.83 2019-08-06 12:05:50.000 218 21238.17 305.55 43011.21 47969.89 2019-08-06 12:05:51.000 218 21238.19 305.58 43011.21 47969.89 2019-08-06 12:05:52.000 218 21238.19 305.58 43011.21 47969.90 2019-08-06 12:05:53.000 218 21238.17 305.62 43011.23 47969.91 2019-08-06 12:05:54.000 218 21238.17 305.69 43011.23 47969.91 2019-08-06 12:05:55.000 218 21238.13 305.72 43011.23 47969.90 2019-08-06 12:05:56.000 218 21238.09 305.75 43011.19 47969.86 2019-08-06 12:05:57.000 218 21238.07 305.76 43011.19 47969.85 2019-08-06 12:05:58.000 218 21238.08 305.77 43011.17 47969.84 2019-08-06 12:05:59.000 218 21238.08 305.79 43011.17 47969.80 2019-08-06 12:06:00.000 218 21238.07 305.79 43011.17 47969.80 2019-08-06 12:06:01.000 218 21238.06 305.78 43011.14 47969.80 2019-08-06 12:06:02.000 218 21238.07 305.75 43011.15 47969.78 2019-08-06 12:06:03.000 218 21238.08 305.70 43011.13 47969.77 2019-08-06 12:06:04.000 218 21238.10 305.65 43011.12 47969.76 2019-08-06 12:06:05.000 218 21238.11 305.60 43011.12 47969.74 2019-08-06 12:06:06.000 218 21238.11 305.54 43011.12 47969.74 2019-08-06 12:06:07.000 218 21238.08 305.50 43011.09 47969.76 2019-08-06 12:06:08.000 218 21238.06 305.51 43011.10 47969.76 2019-08-06 12:06:09.000 218 21238.02 305.50 43011.11 47969.74 2019-08-06 12:06:10.000 218 21237.98 305.51 43011.09 47969.71 2019-08-06 12:06:11.000 218 21237.91 305.52 43011.08 47969.69 2019-08-06 12:06:12.000 218 21237.85 305.53 43011.14 47969.67 2019-08-06 12:06:13.000 218 21237.81 305.53 43011.13 47969.65 2019-08-06 12:06:14.000 218 21237.76 305.56 43011.11 47969.63 2019-08-06 12:06:15.000 218 21237.73 305.62 43011.09 47969.57 2019-08-06 12:06:16.000 218 21237.68 305.68 43011.07 47969.57 2019-08-06 12:06:17.000 218 21237.69 305.64 43011.03 47969.54 2019-08-06 12:06:18.000 218 21237.65 305.65 43011.04 47969.52 2019-08-06 12:06:19.000 218 21237.64 305.69 43011.02 47969.50 2019-08-06 12:06:20.000 218 21237.65 305.70 43011.04 47969.52 2019-08-06 12:06:21.000 218 21237.70 305.71 43011.04 47969.49 2019-08-06 12:06:22.000 218 21237.68 305.75 43011.04 47969.52 2019-08-06 12:06:23.000 218 21237.71 305.76 43011.05 47969.51 2019-08-06 12:06:24.000 218 21237.73 305.78 43011.03 47969.52 2019-08-06 12:06:25.000 218 21237.73 305.78 43011.03 47969.52 2019-08-06 12:06:26.000 218 21237.71 305.75 43011.03 47969.53 2019-08-06 12:06:27.000 218 21237.69 305.73 43011.05 47969.53 2019-08-06 12:06:28.000 218 21237.69 305.71 43011.08 47969.52 2019-08-06 12:06:29.000 218 21237.64 305.73 43011.07 47969.52 2019-08-06 12:06:30.000 218 21237.61 305.74 43011.06 47969.52 2019-08-06 12:06:31.000 218 21237.60 305.75 43011.06 47969.50 2019-08-06 12:06:32.000 218 21237.58 305.72 43011.06 47969.50 2019-08-06 12:06:33.000 218 21237.59 305.72 43011.05 47969.50 2019-08-06 12:06:34.000 218 21237.60 305.74 43011.02 47969.50 2019-08-06 12:06:35.000 218 21237.63 305.75 43011.05 47969.47 2019-08-06 12:06:36.000 218 21237.63 305.74 43011.04 47969.50 2019-08-06 12:06:37.000 218 21237.70 305.70 43011.05 47969.51 2019-08-06 12:06:38.000 218 21237.76 305.67 43011.05 47969.54 2019-08-06 12:06:39.000 218 21237.86 305.63 43011.07 47969.56 2019-08-06 12:06:40.000 218 21237.93 305.66 43011.07 47969.61 2019-08-06 12:06:41.000 218 21237.98 305.67 43011.11 47969.68 2019-08-06 12:06:42.000 218 21238.05 305.67 43011.15 47969.70 2019-08-06 12:06:43.000 218 21238.13 305.66 43011.11 47969.73 2019-08-06 12:06:44.000 218 21238.18 305.68 43011.12 47969.75 2019-08-06 12:06:45.000 218 21238.16 305.66 43011.14 47969.77 2019-08-06 12:06:46.000 218 21238.16 305.71 43011.11 47969.79 2019-08-06 12:06:47.000 218 21238.13 305.71 43011.14 47969.80 2019-08-06 12:06:48.000 218 21238.09 305.72 43011.14 47969.79 2019-08-06 12:06:49.000 218 21238.04 305.75 43011.14 47969.77 2019-08-06 12:06:50.000 218 21237.98 305.77 43011.15 47969.74 2019-08-06 12:06:51.000 218 21237.94 305.77 43011.15 47969.75 2019-08-06 12:06:52.000 218 21237.93 305.78 43011.13 47969.72 2019-08-06 12:06:53.000 218 21237.90 305.81 43011.13 47969.67 2019-08-06 12:06:54.000 218 21237.86 305.86 43011.10 47969.69 2019-08-06 12:06:55.000 218 21237.85 305.87 43011.08 47969.66 2019-08-06 12:06:56.000 218 21237.84 305.86 43011.09 47969.64 2019-08-06 12:06:57.000 218 21237.86 305.84 43011.13 47969.61 2019-08-06 12:06:58.000 218 21237.84 305.86 43011.12 47969.64 2019-08-06 12:06:59.000 218 21237.88 305.86 43011.12 47969.65 2019-08-06 12:07:00.000 218 21237.87 305.83 43011.10 47969.65 2019-08-06 12:07:01.000 218 21237.87 305.83 43011.12 47969.67 2019-08-06 12:07:02.000 218 21237.89 305.87 43011.09 47969.67 2019-08-06 12:07:03.000 218 21237.87 305.90 43011.08 47969.65 2019-08-06 12:07:04.000 218 21237.83 305.94 43011.05 47969.63 2019-08-06 12:07:05.000 218 21237.81 305.97 43011.06 47969.61 2019-08-06 12:07:06.000 218 21237.82 305.97 43011.05 47969.59 2019-08-06 12:07:07.000 218 21237.77 306.02 43011.03 47969.53 2019-08-06 12:07:08.000 218 21237.74 306.02 43011.01 47969.52 2019-08-06 12:07:09.000 218 21237.67 306.04 43010.99 47969.52 2019-08-06 12:07:10.000 218 21237.66 306.07 43010.95 47969.48 2019-08-06 12:07:11.000 218 21237.64 306.09 43010.94 47969.47 2019-08-06 12:07:12.000 218 21237.63 306.10 43010.97 47969.44 2019-08-06 12:07:13.000 218 21237.65 306.07 43010.94 47969.44 2019-08-06 12:07:14.000 218 21237.68 306.07 43010.92 47969.42 2019-08-06 12:07:15.000 218 21237.70 306.04 43010.92 47969.45 2019-08-06 12:07:16.000 218 21237.76 306.03 43010.91 47969.43 2019-08-06 12:07:17.000 218 21237.79 306.01 43010.92 47969.47 2019-08-06 12:07:18.000 218 21237.82 305.95 43010.90 47969.45 2019-08-06 12:07:19.000 218 21237.83 305.90 43010.92 47969.48 2019-08-06 12:07:20.000 218 21237.84 305.82 43010.95 47969.50 2019-08-06 12:07:21.000 218 21237.85 305.80 43010.96 47969.50 2019-08-06 12:07:22.000 218 21237.82 305.78 43010.97 47969.51 2019-08-06 12:07:23.000 218 21237.79 305.78 43010.95 47969.53 2019-08-06 12:07:24.000 218 21237.77 305.77 43010.97 47969.50 2019-08-06 12:07:25.000 218 21237.74 305.76 43010.94 47969.49 2019-08-06 12:07:26.000 218 21237.71 305.73 43010.97 47969.46 2019-08-06 12:07:27.000 218 21237.72 305.72 43010.97 47969.47 2019-08-06 12:07:28.000 218 21237.75 305.71 43010.94 47969.46 2019-08-06 12:07:29.000 218 21237.76 305.73 43010.96 47969.47 2019-08-06 12:07:30.000 218 21237.78 305.73 43010.93 47969.47 2019-08-06 12:07:31.000 218 21237.83 305.75 43010.95 47969.48 2019-08-06 12:07:32.000 218 21237.89 305.74 43010.95 47969.53 2019-08-06 12:07:33.000 218 21237.93 305.75 43010.97 47969.52 2019-08-06 12:07:34.000 218 21237.93 305.78 43010.96 47969.53 2019-08-06 12:07:35.000 218 21237.96 305.80 43010.93 47969.55 2019-08-06 12:07:36.000 218 21237.95 305.82 43010.91 47969.56 2019-08-06 12:07:37.000 218 21237.92 305.82 43010.92 47969.56 2019-08-06 12:07:38.000 218 21237.91 305.82 43010.92 47969.56 2019-08-06 12:07:39.000 218 21237.88 305.84 43010.93 47969.50 2019-08-06 12:07:40.000 218 21237.80 305.83 43010.94 47969.52 2019-08-06 12:07:41.000 218 21237.77 305.83 43010.99 47969.47 2019-08-06 12:07:42.000 218 21237.73 305.80 43011.01 47969.48 2019-08-06 12:07:43.000 218 21237.69 305.77 43010.97 47969.47 2019-08-06 12:07:44.000 218 21237.66 305.74 43010.96 47969.46 2019-08-06 12:07:45.000 218 21237.63 305.73 43010.98 47969.48 2019-08-06 12:07:46.000 218 21237.63 305.71 43011.00 47969.46 2019-08-06 12:07:47.000 218 21237.66 305.68 43011.02 47969.46 2019-08-06 12:07:48.000 218 21237.67 305.66 43011.00 47969.47 2019-08-06 12:07:49.000 218 21237.68 305.67 43011.02 47969.49 2019-08-06 12:07:50.000 218 21237.74 305.70 43011.00 47969.49 2019-08-06 12:07:51.000 218 21237.78 305.71 43011.02 47969.53 2019-08-06 12:07:52.000 218 21237.82 305.73 43011.03 47969.54 2019-08-06 12:07:53.000 218 21237.89 305.75 43011.02 47969.58 2019-08-06 12:07:54.000 218 21237.90 305.79 43011.01 47969.58 2019-08-06 12:07:55.000 218 21237.92 305.84 43010.99 47969.59 2019-08-06 12:07:56.000 218 21237.91 305.89 43010.97 47969.62 2019-08-06 12:07:57.000 218 21237.90 305.93 43010.98 47969.61 2019-08-06 12:07:58.000 218 21237.88 305.97 43011.01 47969.59 2019-08-06 12:07:59.000 218 21237.86 306.01 43011.01 47969.58 2019-08-06 12:08:00.000 218 21237.81 306.07 43010.97 47969.56 2019-08-06 12:08:01.000 218 21237.67 306.10 43010.98 47969.52 2019-08-06 12:08:02.000 218 21237.55 306.16 43010.95 47969.49 2019-08-06 12:08:03.000 218 21237.45 306.16 43010.96 47969.41 2019-08-06 12:08:04.000 218 21237.34 306.14 43010.99 47969.40 2019-08-06 12:08:05.000 218 21237.27 306.12 43010.98 47969.32 2019-08-06 12:08:06.000 218 21237.19 306.08 43010.95 47969.28 2019-08-06 12:08:07.000 218 21237.14 306.07 43010.98 47969.29 2019-08-06 12:08:08.000 218 21237.16 306.01 43011.00 47969.29 2019-08-06 12:08:09.000 218 21237.21 305.96 43011.02 47969.27 2019-08-06 12:08:10.000 218 21237.24 305.93 43011.07 47969.30 2019-08-06 12:08:11.000 218 21237.28 305.87 43011.05 47969.33 2019-08-06 12:08:12.000 218 21237.37 305.81 43011.11 47969.37 2019-08-06 12:08:13.000 218 21237.47 305.73 43011.12 47969.42 2019-08-06 12:08:14.000 218 21237.57 305.72 43011.12 47969.46 2019-08-06 12:08:15.000 218 21237.66 305.72 43011.16 47969.54 2019-08-06 12:08:16.000 218 21237.71 305.69 43011.18 47969.61 2019-08-06 12:08:17.000 218 21237.75 305.68 43011.23 47969.64 2019-08-06 12:08:18.000 218 21237.74 305.69 43011.21 47969.63 2019-08-06 12:08:19.000 218 21237.71 305.69 43011.24 47969.69 2019-08-06 12:08:20.000 218 21237.69 305.68 43011.22 47969.68 2019-08-06 12:08:21.000 218 21237.65 305.66 43011.23 47969.70 2019-08-06 12:08:22.000 218 21237.59 305.65 43011.25 47969.69 2019-08-06 12:08:23.000 218 21237.55 305.65 43011.27 47969.68 2019-08-06 12:08:24.000 218 21237.48 305.64 43011.27 47969.63 2019-08-06 12:08:25.000 218 21237.45 305.65 43011.30 47969.63 2019-08-06 12:08:26.000 218 21237.41 305.66 43011.30 47969.67 2019-08-06 12:08:27.000 218 21237.40 305.67 43011.32 47969.62 2019-08-06 12:08:28.000 218 21237.39 305.67 43011.30 47969.59 2019-08-06 12:08:29.000 218 21237.40 305.68 43011.27 47969.62 2019-08-06 12:08:30.000 218 21237.46 305.66 43011.27 47969.65 2019-08-06 12:08:31.000 218 21237.50 305.69 43011.29 47969.65 2019-08-06 12:08:32.000 218 21237.53 305.72 43011.31 47969.69 2019-08-06 12:08:33.000 218 21237.60 305.73 43011.30 47969.70 2019-08-06 12:08:34.000 218 21237.62 305.73 43011.31 47969.72 2019-08-06 12:08:35.000 218 21237.62 305.74 43011.31 47969.77 2019-08-06 12:08:36.000 218 21237.63 305.73 43011.31 47969.79 2019-08-06 12:08:37.000 218 21237.59 305.72 43011.31 47969.76 2019-08-06 12:08:38.000 218 21237.57 305.69 43011.31 47969.79 2019-08-06 12:08:39.000 218 21237.51 305.65 43011.34 47969.73 2019-08-06 12:08:40.000 218 21237.39 305.59 43011.34 47969.71 2019-08-06 12:08:41.000 218 21237.33 305.55 43011.34 47969.69 2019-08-06 12:08:42.000 218 21237.28 305.49 43011.37 47969.66 2019-08-06 12:08:43.000 218 21237.23 305.43 43011.38 47969.64 2019-08-06 12:08:44.000 218 21237.19 305.39 43011.38 47969.63 2019-08-06 12:08:45.000 218 21237.12 305.38 43011.42 47969.61 2019-08-06 12:08:46.000 218 21237.06 305.40 43011.41 47969.59 2019-08-06 12:08:47.000 218 21237.07 305.39 43011.40 47969.61 2019-08-06 12:08:48.000 218 21237.11 305.40 43011.39 47969.58 2019-08-06 12:08:49.000 218 21237.11 305.44 43011.41 47969.61 2019-08-06 12:08:50.000 218 21237.14 305.48 43011.41 47969.60 2019-08-06 12:08:51.000 218 21237.18 305.55 43011.43 47969.60 2019-08-06 12:08:52.000 218 21237.19 305.60 43011.39 47969.63 2019-08-06 12:08:53.000 218 21237.21 305.63 43011.36 47969.61 2019-08-06 12:08:54.000 218 21237.22 305.66 43011.36 47969.61 2019-08-06 12:08:55.000 218 21237.21 305.69 43011.38 47969.62 2019-08-06 12:08:56.000 218 21237.16 305.72 43011.34 47969.60 2019-08-06 12:08:57.000 218 21237.11 305.71 43011.34 47969.58 2019-08-06 12:08:58.000 218 21237.10 305.70 43011.35 47969.58 2019-08-06 12:08:59.000 218 21237.07 305.70 43011.37 47969.55 2019-08-06 12:09:00.000 218 21236.98 305.68 43011.36 47969.55 2019-08-06 12:09:01.000 218 21236.98 305.66 43011.36 47969.51 2019-08-06 12:09:02.000 218 21237.02 305.66 43011.38 47969.52 2019-08-06 12:09:03.000 218 21237.02 305.68 43011.38 47969.49 2019-08-06 12:09:04.000 218 21237.03 305.68 43011.34 47969.52 2019-08-06 12:09:05.000 218 21237.10 305.66 43011.34 47969.52 2019-08-06 12:09:06.000 218 21237.15 305.64 43011.35 47969.52 2019-08-06 12:09:07.000 218 21237.17 305.60 43011.35 47969.56 2019-08-06 12:09:08.000 218 21237.27 305.60 43011.32 47969.56 2019-08-06 12:09:09.000 218 21237.33 305.60 43011.31 47969.60 2019-08-06 12:09:10.000 218 21237.40 305.61 43011.34 47969.61 2019-08-06 12:09:11.000 218 21237.48 305.59 43011.30 47969.64 2019-08-06 12:09:12.000 218 21237.52 305.57 43011.30 47969.63 2019-08-06 12:09:13.000 218 21237.56 305.57 43011.28 47969.65 2019-08-06 12:09:14.000 218 21237.60 305.56 43011.27 47969.68 2019-08-06 12:09:15.000 218 21237.65 305.53 43011.29 47969.71 2019-08-06 12:09:16.000 218 21237.67 305.53 43011.32 47969.70 2019-08-06 12:09:17.000 218 21237.66 305.52 43011.32 47969.74 2019-08-06 12:09:18.000 218 21237.67 305.49 43011.31 47969.77 2019-08-06 12:09:19.000 218 21237.66 305.48 43011.34 47969.79 2019-08-06 12:09:20.000 218 21237.66 305.49 43011.35 47969.77 2019-08-06 12:09:21.000 218 21237.67 305.44 43011.36 47969.80 2019-08-06 12:09:22.000 218 21237.67 305.46 43011.39 47969.79 2019-08-06 12:09:23.000 218 21237.67 305.47 43011.39 47969.77 2019-08-06 12:09:24.000 218 21237.70 305.42 43011.38 47969.80 2019-08-06 12:09:25.000 218 21237.74 305.38 43011.37 47969.80 2019-08-06 12:09:26.000 218 21237.75 305.34 43011.37 47969.88 2019-08-06 12:09:27.000 218 21237.79 305.31 43011.37 47969.88 2019-08-06 12:09:28.000 218 21237.83 305.31 43011.34 47969.87 2019-08-06 12:09:29.000 218 21237.89 305.30 43011.36 47969.92 2019-08-06 12:09:30.000 218 21237.93 305.31 43011.39 47969.94 2019-08-06 12:09:31.000 218 21237.97 305.32 43011.37 47969.93 2019-08-06 12:09:32.000 218 21237.95 305.36 43011.36 47969.96 2019-08-06 12:09:33.000 218 21237.92 305.37 43011.40 47969.96 2019-08-06 12:09:34.000 218 21237.87 305.42 43011.37 47969.91 2019-08-06 12:09:35.000 218 21237.84 305.40 43011.37 47969.94 2019-08-06 12:09:36.000 218 21237.78 305.38 43011.41 47969.87 2019-08-06 12:09:37.000 218 21237.69 305.38 43011.40 47969.86 2019-08-06 12:09:38.000 218 21237.64 305.35 43011.42 47969.84 2019-08-06 12:09:39.000 218 21237.56 305.32 43011.43 47969.85 2019-08-06 12:09:40.000 218 21237.50 305.29 43011.46 47969.82 2019-08-06 12:09:41.000 218 21237.42 305.27 43011.47 47969.79 2019-08-06 12:09:42.000 218 21237.31 305.29 43011.46 47969.76 2019-08-06 12:09:43.000 218 21237.25 305.31 43011.45 47969.73 2019-08-06 12:09:44.000 218 21237.17 305.34 43011.47 47969.72 2019-08-06 12:09:45.000 218 21237.10 305.36 43011.47 47969.68 2019-08-06 12:09:46.000 218 21237.07 305.41 43011.47 47969.63 2019-08-06 12:09:47.000 218 21237.06 305.46 43011.42 47969.62 2019-08-06 12:09:48.000 218 21237.04 305.53 43011.40 47969.58 2019-08-06 12:09:49.000 218 21237.04 305.58 43011.37 47969.59 2019-08-06 12:09:50.000 218 21237.07 305.63 43011.37 47969.56 2019-08-06 12:09:51.000 218 21237.12 305.66 43011.33 47969.55 2019-08-06 12:09:52.000 218 21237.18 305.72 43011.30 47969.57 2019-08-06 12:09:53.000 218 21237.24 305.74 43011.29 47969.60 2019-08-06 12:09:54.000 218 21237.27 305.72 43011.33 47969.59 2019-08-06 12:09:55.000 218 21237.32 305.74 43011.31 47969.59 2019-08-06 12:09:56.000 218 21237.35 305.75 43011.32 47969.60 2019-08-06 12:09:57.000 218 21237.38 305.73 43011.32 47969.65 2019-08-06 12:09:58.000 218 21237.44 305.67 43011.33 47969.64 2019-08-06 12:09:59.000 218 21237.42 305.65 43011.32 47969.68 2019-08-06 12:10:00.000 218 21237.39 305.60 43011.35 47969.70 2019-08-06 12:10:01.000 218 21237.35 305.56 43011.39 47969.68 2019-08-06 12:10:02.000 218 21237.27 305.52 43011.35 47969.68 2019-08-06 12:10:03.000 218 21237.22 305.49 43011.36 47969.68 2019-08-06 12:10:04.000 218 21237.26 305.48 43011.38 47969.65 2019-08-06 12:10:05.000 218 21237.25 305.47 43011.38 47969.62 2019-08-06 12:10:06.000 218 21237.23 305.45 43011.40 47969.64 2019-08-06 12:10:07.000 218 21237.19 305.43 43011.38 47969.63 2019-08-06 12:10:08.000 218 21237.17 305.36 43011.36 47969.62 2019-08-06 12:10:09.000 218 21237.15 305.34 43011.40 47969.60 2019-08-06 12:10:10.000 218 21237.08 305.32 43011.42 47969.64 2019-08-06 12:10:11.000 218 21237.05 305.28 43011.44 47969.61 2019-08-06 12:10:12.000 218 21237.03 305.26 43011.44 47969.59 2019-08-06 12:10:13.000 218 21236.97 305.26 43011.44 47969.58 2019-08-06 12:10:14.000 218 21236.97 305.25 43011.45 47969.56 2019-08-06 12:10:15.000 218 21236.92 305.25 43011.45 47969.58 2019-08-06 12:10:16.000 218 21236.94 305.26 43011.46 47969.58 2019-08-06 12:10:17.000 218 21236.94 305.29 43011.47 47969.57 2019-08-06 12:10:18.000 218 21236.94 305.28 43011.52 47969.58 2019-08-06 12:10:19.000 218 21236.95 305.29 43011.52 47969.59 2019-08-06 12:10:20.000 218 21236.91 305.28 43011.53 47969.61 2019-08-06 12:10:21.000 218 21236.84 305.29 43011.51 47969.60 2019-08-06 12:10:22.000 218 21236.77 305.32 43011.53 47969.59 2019-08-06 12:10:23.000 218 21236.71 305.35 43011.54 47969.54 2019-08-06 12:10:24.000 218 21236.60 305.36 43011.54 47969.52 2019-08-06 12:10:25.000 218 21236.53 305.38 43011.55 47969.49 2019-08-06 12:10:26.000 218 21236.48 305.41 43011.56 47969.47 2019-08-06 12:10:27.000 218 21236.42 305.42 43011.53 47969.43 2019-08-06 12:10:28.000 218 21236.38 305.46 43011.53 47969.43 2019-08-06 12:10:29.000 218 21236.33 305.49 43011.53 47969.34 2019-08-06 12:10:30.000 218 21236.27 305.54 43011.49 47969.34 2019-08-06 12:10:31.000 218 21236.23 305.57 43011.47 47969.30 2019-08-06 12:10:32.000 218 21236.20 305.60 43011.47 47969.26 2019-08-06 12:10:33.000 218 21236.18 305.63 43011.47 47969.25 2019-08-06 12:10:34.000 218 21236.18 305.64 43011.42 47969.24 2019-08-06 12:10:35.000 218 21236.24 305.61 43011.44 47969.25 2019-08-06 12:10:36.000 218 21236.28 305.60 43011.46 47969.24 2019-08-06 12:10:37.000 218 21236.27 305.60 43011.47 47969.26 2019-08-06 12:10:38.000 218 21236.32 305.58 43011.46 47969.24 2019-08-06 12:10:39.000 218 21236.33 305.56 43011.47 47969.28 2019-08-06 12:10:40.000 218 21236.34 305.56 43011.47 47969.29 2019-08-06 12:10:41.000 218 21236.36 305.55 43011.51 47969.31 2019-08-06 12:10:42.000 218 21236.35 305.51 43011.50 47969.31 2019-08-06 12:10:43.000 218 21236.34 305.49 43011.51 47969.33 2019-08-06 12:10:44.000 218 21236.33 305.49 43011.52 47969.37 2019-08-06 12:10:45.000 218 21236.30 305.49 43011.54 47969.36 2019-08-06 12:10:46.000 218 21236.28 305.50 43011.55 47969.36 2019-08-06 12:10:47.000 218 21236.30 305.48 43011.57 47969.35 2019-08-06 12:10:48.000 218 21236.28 305.49 43011.60 47969.37 2019-08-06 12:10:49.000 218 21236.28 305.51 43011.56 47969.37 2019-08-06 12:10:50.000 218 21236.27 305.51 43011.57 47969.38 2019-08-06 12:10:51.000 218 21236.30 305.54 43011.60 47969.39 2019-08-06 12:10:52.000 218 21236.29 305.58 43011.59 47969.40 2019-08-06 12:10:53.000 218 21236.27 305.67 43011.57 47969.39 2019-08-06 12:10:54.000 218 21236.22 305.74 43011.58 47969.39 2019-08-06 12:10:55.000 218 21236.23 305.76 43011.58 47969.34 2019-08-06 12:10:56.000 218 21236.18 305.82 43011.57 47969.38 2019-08-06 12:10:57.000 218 21236.12 305.88 43011.57 47969.33 2019-08-06 12:10:58.000 218 21236.03 305.94 43011.57 47969.28 2019-08-06 12:10:59.000 218 21235.92 305.98 43011.58 47969.26 2019-08-06 12:11:00.000 218 21235.82 306.00 43011.55 47969.21 2019-08-06 12:11:01.000 218 21235.70 306.00 43011.55 47969.13 2019-08-06 12:11:02.000 218 21235.60 306.00 43011.52 47969.10 2019-08-06 12:11:03.000 218 21235.46 306.02 43011.50 47968.99 2019-08-06 12:11:04.000 218 21235.39 306.03 43011.49 47968.94 2019-08-06 12:11:05.000 218 21235.31 306.04 43011.47 47968.85 2019-08-06 12:11:06.000 218 21235.26 306.01 43011.43 47968.82 2019-08-06 12:11:07.000 218 21235.22 306.01 43011.44 47968.81 2019-08-06 12:11:08.000 218 21235.24 306.02 43011.42 47968.78 2019-08-06 12:11:09.000 218 21235.27 306.01 43011.42 47968.77 2019-08-06 12:11:10.000 218 21235.36 306.02 43011.45 47968.80 2019-08-06 12:11:11.000 218 21235.44 306.03 43011.44 47968.84 2019-08-06 12:11:12.000 218 21235.48 306.07 43011.44 47968.84 2019-08-06 12:11:13.000 218 21235.49 306.09 43011.43 47968.88 2019-08-06 12:11:14.000 218 21235.57 306.09 43011.43 47968.89 2019-08-06 12:11:15.000 218 21235.58 306.07 43011.43 47968.92 2019-08-06 12:11:16.000 218 21235.60 306.07 43011.44 47968.95 2019-08-06 12:11:17.000 218 21235.61 306.05 43011.45 47968.97 2019-08-06 12:11:18.000 218 21235.58 305.99 43011.48 47968.96 2019-08-06 12:11:19.000 218 21235.53 305.96 43011.50 47968.99 2019-08-06 12:11:20.000 218 21235.47 305.90 43011.49 47968.96 2019-08-06 12:11:21.000 218 21235.41 305.83 43011.52 47968.94 2019-08-06 12:11:22.000 218 21235.35 305.76 43011.51 47968.94 2019-08-06 12:11:23.000 218 21235.30 305.71 43011.56 47968.91 2019-08-06 12:11:24.000 218 21235.28 305.67 43011.56 47968.90 2019-08-06 12:11:25.000 218 21235.28 305.58 43011.55 47968.92 2019-08-06 12:11:26.000 218 21235.29 305.56 43011.58 47968.93 2019-08-06 12:11:27.000 218 21235.33 305.54 43011.59 47968.94 2019-08-06 12:11:28.000 218 21235.40 305.52 43011.59 47968.97 2019-08-06 12:11:29.000 218 21235.45 305.49 43011.66 47968.99 2019-08-06 12:11:30.000 218 21235.51 305.51 43011.60 47969.03 2019-08-06 12:11:31.000 218 21235.55 305.56 43011.59 47969.08 2019-08-06 12:11:32.000 218 21235.59 305.59 43011.58 47969.11 2019-08-06 12:11:33.000 218 21235.64 305.59 43011.57 47969.08 2019-08-06 12:11:34.000 218 21235.63 305.60 43011.58 47969.10 2019-08-06 12:11:35.000 218 21235.58 305.59 43011.58 47969.10 2019-08-06 12:11:36.000 218 21235.54 305.59 43011.59 47969.09 2019-08-06 12:11:37.000 218 21235.46 305.56 43011.60 47969.03 2019-08-06 12:11:38.000 218 21235.40 305.56 43011.62 47969.03 2019-08-06 12:11:39.000 218 21235.33 305.57 43011.62 47968.99 2019-08-06 12:11:40.000 218 21235.23 305.54 43011.63 47968.96 2019-08-06 12:11:41.000 218 21235.12 305.52 43011.65 47968.94 2019-08-06 12:11:42.000 218 21235.07 305.49 43011.67 47968.91 2019-08-06 12:11:43.000 218 21235.04 305.48 43011.67 47968.90 2019-08-06 12:11:44.000 218 21235.05 305.48 43011.69 47968.88 2019-08-06 12:11:45.000 218 21235.05 305.49 43011.69 47968.92 2019-08-06 12:11:46.000 218 21235.07 305.53 43011.69 47968.92 2019-08-06 12:11:47.000 218 21235.12 305.54 43011.68 47968.92 2019-08-06 12:11:48.000 218 21235.18 305.51 43011.68 47968.94 2019-08-06 12:11:49.000 218 21235.29 305.48 43011.68 47968.98 2019-08-06 12:11:50.000 218 21235.35 305.44 43011.68 47969.00 2019-08-06 12:11:51.000 218 21235.37 305.45 43011.69 47969.00 2019-08-06 12:11:52.000 218 21235.48 305.41 43011.69 47969.08 2019-08-06 12:11:53.000 218 21235.55 305.35 43011.71 47969.10 2019-08-06 12:11:54.000 218 21235.58 305.30 43011.72 47969.14 2019-08-06 12:11:55.000 218 21235.63 305.26 43011.72 47969.16 2019-08-06 12:11:56.000 218 21235.64 305.23 43011.74 47969.18 2019-08-06 12:11:57.000 218 21235.64 305.22 43011.77 47969.20 2019-08-06 12:11:58.000 218 21235.67 305.22 43011.76 47969.24 2019-08-06 12:11:59.000 218 21235.72 305.19 43011.74 47969.25 2019-08-06 12:12:00.000 218 21235.77 305.17 43011.78 47969.30 2019-08-06 12:12:01.000 218 21235.78 305.17 43011.81 47969.33 2019-08-06 12:12:02.000 218 21235.78 305.20 43011.81 47969.32 2019-08-06 12:12:03.000 218 21235.78 305.25 43011.80 47969.33 2019-08-06 12:12:04.000 218 21235.77 305.27 43011.77 47969.34 2019-08-06 12:12:05.000 218 21235.75 305.30 43011.77 47969.33 2019-08-06 12:12:06.000 218 21235.74 305.31 43011.78 47969.32 2019-08-06 12:12:07.000 218 21235.73 305.30 43011.78 47969.28 2019-08-06 12:12:08.000 218 21235.70 305.30 43011.78 47969.30 2019-08-06 12:12:09.000 218 21235.69 305.31 43011.73 47969.26 2019-08-06 12:12:10.000 218 21235.67 305.30 43011.73 47969.24 2019-08-06 12:12:11.000 218 21235.63 305.28 43011.72 47969.22 2019-08-06 12:12:12.000 218 21235.62 305.25 43011.71 47969.20 2019-08-06 12:12:13.000 218 21235.59 305.22 43011.73 47969.18 2019-08-06 12:12:14.000 218 21235.57 305.24 43011.70 47969.16 2019-08-06 12:12:15.000 218 21235.56 305.24 43011.72 47969.16 2019-08-06 12:12:16.000 218 21235.55 305.22 43011.71 47969.15 2019-08-06 12:12:17.000 218 21235.53 305.22 43011.72 47969.16 2019-08-06 12:12:18.000 218 21235.53 305.26 43011.70 47969.15 2019-08-06 12:12:19.000 218 21235.53 305.30 43011.71 47969.15 2019-08-06 12:12:20.000 218 21235.47 305.34 43011.74 47969.15 2019-08-06 12:12:21.000 218 21235.46 305.42 43011.74 47969.13 2019-08-06 12:12:22.000 218 21235.45 305.44 43011.73 47969.10 2019-08-06 12:12:23.000 218 21235.39 305.50 43011.74 47969.13 2019-08-06 12:12:24.000 218 21235.35 305.56 43011.74 47969.07 2019-08-06 12:12:25.000 218 21235.30 305.58 43011.71 47969.06 2019-08-06 12:12:26.000 218 21235.24 305.60 43011.72 47969.02 2019-08-06 12:12:27.000 218 21235.16 305.64 43011.70 47968.99 2019-08-06 12:12:28.000 218 21235.10 305.65 43011.67 47968.98 2019-08-06 12:12:29.000 218 21235.06 305.66 43011.67 47968.95 2019-08-06 12:12:30.000 218 21235.01 305.66 43011.65 47968.89 2019-08-06 12:12:31.000 218 21234.95 305.66 43011.67 47968.86 2019-08-06 12:12:32.000 218 21234.90 305.66 43011.66 47968.86 2019-08-06 12:12:33.000 218 21234.92 305.63 43011.67 47968.82 2019-08-06 12:12:34.000 218 21234.90 305.65 43011.65 47968.81 2019-08-06 12:12:35.000 218 21234.92 305.65 43011.65 47968.85 2019-08-06 12:12:36.000 218 21234.94 305.67 43011.64 47968.82 2019-08-06 12:12:37.000 218 21234.97 305.67 43011.66 47968.83 2019-08-06 12:12:38.000 218 21234.98 305.65 43011.66 47968.84 2019-08-06 12:12:39.000 218 21235.01 305.70 43011.65 47968.87 2019-08-06 12:12:40.000 218 21235.03 305.73 43011.66 47968.86 2019-08-06 12:12:41.000 218 21235.08 305.74 43011.65 47968.88 2019-08-06 12:12:42.000 218 21235.09 305.79 43011.68 47968.89 2019-08-06 12:12:43.000 218 21235.12 305.84 43011.70 47968.93 2019-08-06 12:12:44.000 218 21235.14 305.86 43011.67 47968.93 2019-08-06 12:12:45.000 218 21235.13 305.92 43011.68 47968.94 2019-08-06 12:12:46.000 218 21235.12 305.97 43011.68 47968.94 2019-08-06 12:12:47.000 218 21235.13 305.98 43011.64 47968.94 2019-08-06 12:12:48.000 218 21235.10 305.98 43011.64 47968.94 2019-08-06 12:12:49.000 218 21235.11 305.96 43011.64 47968.91 2019-08-06 12:12:50.000 218 21235.10 305.98 43011.67 47968.92 2019-08-06 12:12:51.000 218 21235.08 306.02 43011.67 47968.92 2019-08-06 12:12:52.000 218 21235.08 306.06 43011.65 47968.94 2019-08-06 12:12:53.000 218 21235.09 306.10 43011.62 47968.90 2019-08-06 12:12:54.000 218 21235.06 306.12 43011.65 47968.91 2019-08-06 12:12:55.000 218 21235.03 306.14 43011.64 47968.91 2019-08-06 12:12:56.000 218 21234.99 306.15 43011.65 47968.87 2019-08-06 12:12:57.000 218 21234.98 306.18 43011.64 47968.89 2019-08-06 12:12:58.000 218 21234.95 306.20 43011.63 47968.86 2019-08-06 12:12:59.000 218 21234.92 306.25 43011.65 47968.87 2019-08-06 12:13:00.000 218 21234.88 306.30 43011.63 47968.86 2019-08-06 12:13:01.000 218 21234.87 306.33 43011.66 47968.81 2019-08-06 12:13:02.000 218 21234.80 306.40 43011.60 47968.77 2019-08-06 12:13:03.000 218 21234.76 306.44 43011.59 47968.76 2019-08-06 12:13:04.000 218 21234.71 306.50 43011.60 47968.70 2019-08-06 12:13:05.000 218 21234.62 306.58 43011.59 47968.67 2019-08-06 12:13:06.000 218 21234.54 306.65 43011.57 47968.65 2019-08-06 12:13:07.000 218 21234.49 306.67 43011.56 47968.61 2019-08-06 12:13:08.000 218 21234.43 306.69 43011.54 47968.54 2019-08-06 12:13:09.000 218 21234.36 306.73 43011.54 47968.53 2019-08-06 12:13:10.000 218 21234.37 306.78 43011.52 47968.50 2019-08-06 12:13:11.000 218 21234.39 306.81 43011.51 47968.47 2019-08-06 12:13:12.000 218 21234.37 306.87 43011.49 47968.48 2019-08-06 12:13:13.000 218 21234.34 306.95 43011.42 47968.41 2019-08-06 12:13:14.000 218 21234.34 306.98 43011.39 47968.41 2019-08-06 12:13:15.000 218 21234.36 307.01 43011.39 47968.39 2019-08-06 12:13:16.000 218 21234.33 307.04 43011.40 47968.34 2019-08-06 12:13:17.000 218 21234.34 307.05 43011.36 47968.35 2019-08-06 12:13:18.000 218 21234.31 307.07 43011.35 47968.34 2019-08-06 12:13:19.000 218 21234.30 307.08 43011.34 47968.30 2019-08-06 12:13:20.000 218 21234.32 307.05 43011.32 47968.30 2019-08-06 12:13:21.000 218 21234.32 307.02 43011.33 47968.28 2019-08-06 12:13:22.000 218 21234.25 307.05 43011.34 47968.30 2019-08-06 12:13:23.000 218 21234.24 307.07 43011.35 47968.27 2019-08-06 12:13:24.000 218 21234.25 307.08 43011.34 47968.27 2019-08-06 12:13:25.000 218 21234.27 307.08 43011.32 47968.25 2019-08-06 12:13:26.000 218 21234.26 307.08 43011.30 47968.28 2019-08-06 12:13:27.000 218 21234.27 307.09 43011.34 47968.26 2019-08-06 12:13:28.000 218 21234.27 307.12 43011.35 47968.27 2019-08-06 12:13:29.000 218 21234.30 307.16 43011.35 47968.28 2019-08-06 12:13:30.000 218 21234.29 307.16 43011.38 47968.27 2019-08-06 12:13:31.000 218 21234.30 307.16 43011.34 47968.30 2019-08-06 12:13:32.000 218 21234.32 307.14 43011.36 47968.29 2019-08-06 12:13:33.000 218 21234.32 307.11 43011.38 47968.31 2019-08-06 12:13:34.000 218 21234.33 307.11 43011.41 47968.35 2019-08-06 12:13:35.000 218 21234.34 307.11 43011.41 47968.39 2019-08-06 12:13:36.000 218 21234.36 307.13 43011.42 47968.38 2019-08-06 12:13:37.000 218 21234.36 307.14 43011.47 47968.43 2019-08-06 12:13:38.000 218 21234.35 307.13 43011.46 47968.41 2019-08-06 12:13:39.000 218 21234.35 307.12 43011.48 47968.44 2019-08-06 12:13:40.000 218 21234.33 307.14 43011.51 47968.45 2019-08-06 12:13:41.000 218 21234.33 307.16 43011.51 47968.44 2019-08-06 12:13:42.000 218 21234.37 307.19 43011.48 47968.44 2019-08-06 12:13:43.000 218 21234.40 307.23 43011.46 47968.43 2019-08-06 12:13:44.000 218 21234.44 307.25 43011.46 47968.47 2019-08-06 12:13:45.000 218 21234.52 307.28 43011.43 47968.46 2019-08-06 12:13:46.000 218 21234.54 307.29 43011.40 47968.47 2019-08-06 12:13:47.000 218 21234.55 307.31 43011.38 47968.48 2019-08-06 12:13:48.000 218 21234.56 307.30 43011.38 47968.45 2019-08-06 12:13:49.000 218 21234.54 307.28 43011.36 47968.48 2019-08-06 12:13:50.000 218 21234.53 307.30 43011.38 47968.44 2019-08-06 12:13:51.000 218 21234.50 307.30 43011.38 47968.45 2019-08-06 12:13:52.000 218 21234.48 307.26 43011.41 47968.42 2019-08-06 12:13:53.000 218 21234.47 307.22 43011.41 47968.44 2019-08-06 12:13:54.000 218 21234.44 307.25 43011.46 47968.44 2019-08-06 12:13:55.000 218 21234.44 307.25 43011.47 47968.43 2019-08-06 12:13:56.000 218 21234.39 307.29 43011.45 47968.47 2019-08-06 12:13:57.000 218 21234.39 307.30 43011.43 47968.46 2019-08-06 12:13:58.000 218 21234.46 307.29 43011.42 47968.45 2019-08-06 12:13:59.000 218 21234.49 307.32 43011.41 47968.48 2019-08-06 12:14:00.000 218 21234.56 307.34 43011.42 47968.47 2019-08-06 12:14:01.000 218 21234.63 307.36 43011.43 47968.48 2019-08-06 12:14:02.000 218 21234.69 307.40 43011.42 47968.50 2019-08-06 12:14:03.000 218 21234.76 307.41 43011.44 47968.51 2019-08-06 12:14:04.000 218 21234.83 307.37 43011.43 47968.58 2019-08-06 12:14:05.000 218 21234.83 307.38 43011.40 47968.60 2019-08-06 12:14:06.000 218 21234.89 307.38 43011.41 47968.63 2019-08-06 12:14:07.000 218 21234.91 307.39 43011.42 47968.65 2019-08-06 12:14:08.000 218 21234.91 307.42 43011.44 47968.68 2019-08-06 12:14:09.000 218 21234.94 307.41 43011.45 47968.67 2019-08-06 12:14:10.000 218 21234.97 307.40 43011.47 47968.72 2019-08-06 12:14:11.000 218 21234.96 307.39 43011.48 47968.73 2019-08-06 12:14:12.000 218 21234.94 307.40 43011.50 47968.73 2019-08-06 12:14:13.000 218 21234.92 307.44 43011.53 47968.77 2019-08-06 12:14:14.000 218 21234.88 307.50 43011.55 47968.73 2019-08-06 12:14:15.000 218 21234.88 307.55 43011.54 47968.75 2019-08-06 12:14:16.000 218 21234.89 307.55 43011.53 47968.74 2019-08-06 12:14:17.000 218 21234.88 307.56 43011.52 47968.72 2019-08-06 12:14:18.000 218 21234.86 307.56 43011.49 47968.72 2019-08-06 12:14:19.000 218 21234.86 307.50 43011.50 47968.74 2019-08-06 12:14:20.000 218 21234.86 307.46 43011.54 47968.70 2019-08-06 12:14:21.000 218 21234.84 307.46 43011.55 47968.73 2019-08-06 12:14:22.000 218 21234.84 307.44 43011.57 47968.70 2019-08-06 12:14:23.000 218 21234.86 307.40 43011.56 47968.73 2019-08-06 12:14:24.000 218 21234.89 307.38 43011.55 47968.74 2019-08-06 12:14:25.000 218 21234.88 307.34 43011.54 47968.76 2019-08-06 12:14:26.000 218 21234.88 307.26 43011.56 47968.73 2019-08-06 12:14:27.000 218 21234.85 307.21 43011.52 47968.73 2019-08-06 12:14:28.000 218 21234.81 307.18 43011.53 47968.73 2019-08-06 12:14:29.000 218 21234.82 307.13 43011.52 47968.70 2019-08-06 12:14:30.000 218 21234.83 307.07 43011.54 47968.70 2019-08-06 12:14:31.000 218 21234.86 307.05 43011.53 47968.70 2019-08-06 12:14:32.000 218 21234.91 307.03 43011.56 47968.74 2019-08-06 12:14:33.000 218 21234.97 307.01 43011.55 47968.75 2019-08-06 12:14:34.000 218 21235.06 306.99 43011.55 47968.78 2019-08-06 12:14:35.000 218 21235.14 307.02 43011.52 47968.80 2019-08-06 12:14:36.000 218 21235.22 307.01 43011.52 47968.85 2019-08-06 12:14:37.000 218 21235.33 307.06 43011.52 47968.87 2019-08-06 12:14:38.000 218 21235.46 307.13 43011.50 47968.95 2019-08-06 12:14:39.000 218 21235.61 307.15 43011.44 47968.98 2019-08-06 12:14:40.000 218 21235.67 307.17 43011.41 47968.98 2019-08-06 12:14:41.000 218 21235.66 307.15 43011.41 47968.96 2019-08-06 12:14:42.000 218 21235.65 307.13 43011.41 47968.95 2019-08-06 12:14:43.000 218 21235.61 307.10 43011.39 47968.94 2019-08-06 12:14:44.000 218 21235.53 307.04 43011.42 47968.91 2019-08-06 12:14:45.000 218 21235.44 307.02 43011.43 47968.91 2019-08-06 12:14:46.000 218 21235.36 306.99 43011.48 47968.87 2019-08-06 12:14:47.000 218 21235.30 306.99 43011.51 47968.86 2019-08-06 12:14:48.000 218 21235.21 307.02 43011.47 47968.83 2019-08-06 12:14:49.000 218 21235.20 307.02 43011.44 47968.82 2019-08-06 12:14:50.000 218 21235.17 307.06 43011.49 47968.81 2019-08-06 12:14:51.000 218 21235.18 307.07 43011.48 47968.80 2019-08-06 12:14:52.000 218 21235.19 307.10 43011.46 47968.77 2019-08-06 12:14:53.000 218 21235.19 307.11 43011.45 47968.75 2019-08-06 12:14:54.000 218 21235.19 307.09 43011.46 47968.80 2019-08-06 12:14:55.000 218 21235.22 307.08 43011.46 47968.80 2019-08-06 12:14:56.000 218 21235.26 307.12 43011.47 47968.82 2019-08-06 12:14:57.000 218 21235.30 307.11 43011.47 47968.82 2019-08-06 12:14:58.000 218 21235.32 307.09 43011.50 47968.86 2019-08-06 12:14:59.000 218 21235.33 307.05 43011.48 47968.86 2019-08-06 12:15:00.000 218 21235.36 307.00 43011.51 47968.90 2019-08-06 12:15:01.000 218 21235.35 306.96 43011.54 47968.89 2019-08-06 12:15:02.000 218 21235.38 306.93 43011.55 47968.93 2019-08-06 12:15:03.000 218 21235.39 306.88 43011.56 47968.97 2019-08-06 12:15:04.000 218 21235.38 306.84 43011.59 47968.97 2019-08-06 12:15:05.000 218 21235.38 306.79 43011.61 47969.00 2019-08-06 12:15:06.000 218 21235.37 306.77 43011.63 47968.99 2019-08-06 12:15:07.000 218 21235.41 306.73 43011.63 47969.02 2019-08-06 12:15:08.000 218 21235.39 306.72 43011.63 47969.02 2019-08-06 12:15:09.000 218 21235.41 306.68 43011.69 47969.04 2019-08-06 12:15:10.000 218 21235.42 306.62 43011.71 47969.08 2019-08-06 12:15:11.000 218 21235.46 306.58 43011.74 47969.09 2019-08-06 12:15:12.000 218 21235.45 306.55 43011.77 47969.13 2019-08-06 12:15:13.000 218 21235.47 306.53 43011.77 47969.15 2019-08-06 12:15:14.000 218 21235.49 306.52 43011.77 47969.16 2019-08-06 12:15:15.000 218 21235.50 306.53 43011.76 47969.20 2019-08-06 12:15:16.000 218 21235.52 306.55 43011.76 47969.21 2019-08-06 12:15:17.000 218 21235.55 306.55 43011.77 47969.20 2019-08-06 12:15:18.000 218 21235.52 306.55 43011.73 47969.21 2019-08-06 12:15:19.000 218 21235.49 306.61 43011.77 47969.23 2019-08-06 12:15:20.000 218 21235.45 306.66 43011.81 47969.19 2019-08-06 12:15:21.000 218 21235.42 306.66 43011.82 47969.19 2019-08-06 12:15:22.000 218 21235.40 306.67 43011.81 47969.18 2019-08-06 12:15:23.000 218 21235.43 306.68 43011.80 47969.14 2019-08-06 12:15:24.000 218 21235.46 306.72 43011.82 47969.16 2019-08-06 12:15:25.000 218 21235.44 306.78 43011.81 47969.16 2019-08-06 12:15:26.000 218 21235.48 306.82 43011.76 47969.17 2019-08-06 12:15:27.000 218 21235.53 306.81 43011.76 47969.17 2019-08-06 12:15:28.000 218 21235.54 306.80 43011.75 47969.17 2019-08-06 12:15:29.000 218 21235.57 306.82 43011.73 47969.20 2019-08-06 12:15:30.000 218 21235.62 306.80 43011.71 47969.17 2019-08-06 12:15:31.000 218 21235.65 306.76 43011.66 47969.20 2019-08-06 12:15:32.000 218 21235.68 306.68 43011.68 47969.21 2019-08-06 12:15:33.000 218 21235.66 306.61 43011.68 47969.17 2019-08-06 12:15:34.000 218 21235.65 306.57 43011.67 47969.17 2019-08-06 12:15:35.000 218 21235.60 306.54 43011.67 47969.18 2019-08-06 12:15:36.000 218 21235.61 306.52 43011.71 47969.15 2019-08-06 12:15:37.000 218 21235.70 306.53 43011.70 47969.20 2019-08-06 12:15:38.000 218 21235.79 306.52 43011.67 47969.18 2019-08-06 12:15:39.000 218 21235.84 306.54 43011.66 47969.23 2019-08-06 12:15:40.000 218 21235.93 306.58 43011.67 47969.28 2019-08-06 12:15:41.000 218 21236.08 306.62 43011.65 47969.31 2019-08-06 12:15:42.000 218 21236.20 306.67 43011.65 47969.37 2019-08-06 12:15:43.000 218 21236.36 306.70 43011.62 47969.40 2019-08-06 12:15:44.000 218 21236.46 306.72 43011.61 47969.44 2019-08-06 12:15:45.000 218 21236.57 306.71 43011.59 47969.46 2019-08-06 12:15:46.000 218 21236.64 306.71 43011.60 47969.52 2019-08-06 12:15:47.000 218 21236.65 306.65 43011.60 47969.55 2019-08-06 12:15:48.000 218 21236.65 306.57 43011.59 47969.55 2019-08-06 12:15:49.000 218 21236.65 306.48 43011.58 47969.55 2019-08-06 12:15:50.000 218 21236.55 306.38 43011.61 47969.53 2019-08-06 12:15:51.000 218 21236.50 306.26 43011.61 47969.53 2019-08-06 12:15:52.000 218 21236.49 306.14 43011.66 47969.50 2019-08-06 12:15:53.000 218 21236.45 306.02 43011.68 47969.52 2019-08-06 12:15:54.000 218 21236.41 305.98 43011.67 47969.49 2019-08-06 12:15:55.000 218 21236.40 305.92 43011.65 47969.51 2019-08-06 12:15:56.000 218 21236.41 305.87 43011.67 47969.49 2019-08-06 12:15:57.000 218 21236.45 305.84 43011.72 47969.55 2019-08-06 12:15:58.000 218 21236.52 305.84 43011.71 47969.56 2019-08-06 12:15:59.000 218 21236.58 305.83 43011.70 47969.59 2019-08-06 12:16:00.000 218 21236.62 305.80 43011.73 47969.60 2019-08-06 12:16:01.000 218 21236.64 305.78 43011.74 47969.65 2019-08-06 12:16:02.000 218 21236.64 305.76 43011.75 47969.67 2019-08-06 12:16:03.000 218 21236.65 305.76 43011.79 47969.69 2019-08-06 12:16:04.000 218 21236.63 305.72 43011.79 47969.70 2019-08-06 12:16:05.000 218 21236.60 305.71 43011.81 47969.72 2019-08-06 12:16:06.000 218 21236.55 305.69 43011.85 47969.73 2019-08-06 12:16:07.000 218 21236.47 305.65 43011.82 47969.70 2019-08-06 12:16:08.000 218 21236.41 305.58 43011.86 47969.71 2019-08-06 12:16:09.000 218 21236.34 305.52 43011.85 47969.65 2019-08-06 12:16:10.000 218 21236.25 305.49 43011.87 47969.61 2019-08-06 12:16:11.000 218 21236.17 305.47 43011.90 47969.58 2019-08-06 12:16:12.000 218 21236.15 305.40 43011.90 47969.57 2019-08-06 12:16:13.000 218 21236.10 305.35 43011.88 47969.55 2019-08-06 12:16:14.000 218 21236.07 305.32 43011.87 47969.51 2019-08-06 12:16:15.000 218 21236.06 305.27 43011.89 47969.51 2019-08-06 12:16:16.000 218 21236.08 305.26 43011.86 47969.51 2019-08-06 12:16:17.000 218 21236.08 305.23 43011.85 47969.50 2019-08-06 12:16:18.000 218 21236.12 305.24 43011.85 47969.51 2019-08-06 12:16:19.000 218 21236.14 305.25 43011.86 47969.56 2019-08-06 12:16:20.000 218 21236.21 305.25 43011.84 47969.53 2019-08-06 12:16:21.000 218 21236.21 305.28 43011.79 47969.55 2019-08-06 12:16:22.000 218 21236.25 305.27 43011.79 47969.54 2019-08-06 12:16:23.000 218 21236.30 305.24 43011.80 47969.55 2019-08-06 12:16:24.000 218 21236.30 305.23 43011.80 47969.54 2019-08-06 12:16:25.000 218 21236.32 305.20 43011.79 47969.54 2019-08-06 12:16:26.000 218 21236.33 305.17 43011.77 47969.54 2019-08-06 12:16:27.000 218 21236.33 305.11 43011.77 47969.60 2019-08-06 12:16:28.000 218 21236.33 305.06 43011.78 47969.56 2019-08-06 12:16:29.000 218 21236.35 305.01 43011.77 47969.58 2019-08-06 12:16:30.000 218 21236.33 304.98 43011.74 47969.57 2019-08-06 12:16:31.000 218 21236.29 304.96 43011.76 47969.58 2019-08-06 12:16:32.000 218 21236.35 304.91 43011.77 47969.59 2019-08-06 12:16:33.000 218 21236.38 304.90 43011.78 47969.59 2019-08-06 12:16:34.000 218 21236.38 304.88 43011.77 47969.59 2019-08-06 12:16:35.000 218 21236.41 304.89 43011.73 47969.60 2019-08-06 12:16:36.000 218 21236.52 304.88 43011.71 47969.58 2019-08-06 12:16:37.000 218 21236.61 304.91 43011.67 47969.60 2019-08-06 12:16:38.000 218 21236.68 304.91 43011.68 47969.60 2019-08-06 12:16:39.000 218 21236.77 304.90 43011.70 47969.64 2019-08-06 12:16:40.000 218 21236.83 304.90 43011.70 47969.71 2019-08-06 12:16:41.000 218 21236.91 304.93 43011.69 47969.71 2019-08-06 12:16:42.000 218 21236.95 304.95 43011.70 47969.74 2019-08-06 12:16:43.000 218 21236.96 305.00 43011.68 47969.78 2019-08-06 12:16:44.000 218 21236.98 305.03 43011.68 47969.72 2019-08-06 12:16:45.000 218 21236.95 305.05 43011.70 47969.75 2019-08-06 12:16:46.000 218 21236.89 305.08 43011.68 47969.74 2019-08-06 12:16:47.000 218 21236.86 305.08 43011.66 47969.72 2019-08-06 12:16:48.000 218 21236.83 305.05 43011.63 47969.64 2019-08-06 12:16:49.000 218 21236.71 305.01 43011.65 47969.65 2019-08-06 12:16:50.000 218 21236.66 304.96 43011.65 47969.59 2019-08-06 12:16:51.000 218 21236.61 304.92 43011.66 47969.59 2019-08-06 12:16:52.000 218 21236.59 304.86 43011.66 47969.57 2019-08-06 12:16:53.000 218 21236.59 304.78 43011.64 47969.56 2019-08-06 12:16:54.000 218 21236.61 304.71 43011.64 47969.54 2019-08-06 12:16:55.000 218 21236.65 304.66 43011.64 47969.56 2019-08-06 12:16:56.000 218 21236.71 304.63 43011.66 47969.58 2019-08-06 12:16:57.000 218 21236.78 304.60 43011.69 47969.61 2019-08-06 12:16:58.000 218 21236.78 304.58 43011.72 47969.69 2019-08-06 12:16:59.000 218 21236.82 304.56 43011.69 47969.68 2019-08-06 12:17:00.000 218 21236.85 304.54 43011.69 47969.74 2019-08-06 12:17:01.000 218 21236.87 304.51 43011.74 47969.75 2019-08-06 12:17:02.000 218 21236.84 304.48 43011.77 47969.77 2019-08-06 12:17:03.000 218 21236.81 304.45 43011.82 47969.79 2019-08-06 12:17:04.000 218 21236.75 304.40 43011.85 47969.81 2019-08-06 12:17:05.000 218 21236.63 304.40 43011.90 47969.79 2019-08-06 12:17:06.000 218 21236.49 304.40 43011.88 47969.75 2019-08-06 12:17:07.000 218 21236.32 304.38 43011.89 47969.68 2019-08-06 12:17:08.000 218 21236.20 304.33 43011.91 47969.64 2019-08-06 12:17:09.000 218 21236.11 304.26 43011.91 47969.60 2019-08-06 12:17:10.000 218 21236.01 304.21 43011.94 47969.53 2019-08-06 12:17:11.000 218 21235.95 304.16 43011.93 47969.49 2019-08-06 12:17:12.000 218 21235.97 304.13 43011.95 47969.50 2019-08-06 12:17:13.000 218 21236.04 304.13 43011.93 47969.53 2019-08-06 12:17:14.000 218 21236.17 304.12 43011.91 47969.54 2019-08-06 12:17:15.000 218 21236.29 304.12 43011.90 47969.61 2019-08-06 12:17:16.000 218 21236.46 304.15 43011.90 47969.66 2019-08-06 12:17:17.000 218 21236.64 304.16 43011.90 47969.73 2019-08-06 12:17:18.000 218 21236.79 304.19 43011.85 47969.81 2019-08-06 12:17:19.000 218 21236.94 304.20 43011.87 47969.88 2019-08-06 12:17:20.000 218 21237.04 304.24 43011.84 47969.93 2019-08-06 12:17:21.000 218 21237.15 304.23 43011.85 47969.97 2019-08-06 12:17:22.000 218 21237.16 304.24 43011.90 47969.99 2019-08-06 12:17:23.000 218 21237.15 304.23 43011.91 47969.98 2019-08-06 12:17:24.000 218 21237.04 304.24 43011.90 47970.00 2019-08-06 12:17:25.000 218 21236.90 304.27 43011.85 47969.93 2019-08-06 12:17:26.000 218 21236.81 304.30 43011.85 47969.89 2019-08-06 12:17:27.000 218 21236.67 304.27 43011.81 47969.79 2019-08-06 12:17:28.000 218 21236.51 304.23 43011.84 47969.71 2019-08-06 12:17:29.000 218 21236.38 304.23 43011.83 47969.67 2019-08-06 12:17:30.000 218 21236.27 304.27 43011.84 47969.60 2019-08-06 12:17:31.000 218 21236.16 304.27 43011.80 47969.51 2019-08-06 12:17:32.000 218 21236.11 304.29 43011.77 47969.47 2019-08-06 12:17:33.000 218 21236.09 304.31 43011.74 47969.40 2019-08-06 12:17:34.000 218 21236.10 304.33 43011.74 47969.40 2019-08-06 12:17:35.000 218 21236.15 304.33 43011.71 47969.39 2019-08-06 12:17:36.000 218 21236.19 304.32 43011.66 47969.39 2019-08-06 12:17:37.000 218 21236.27 304.31 43011.65 47969.41 2019-08-06 12:17:38.000 218 21236.34 304.32 43011.69 47969.43 2019-08-06 12:17:39.000 218 21236.42 304.30 43011.75 47969.49 2019-08-06 12:17:40.000 218 21236.44 304.31 43011.73 47969.52 2019-08-06 12:17:41.000 218 21236.44 304.31 43011.75 47969.54 2019-08-06 12:17:42.000 218 21236.43 304.29 43011.76 47969.56 2019-08-06 12:17:43.000 218 21236.37 304.32 43011.78 47969.55 2019-08-06 12:17:44.000 218 21236.27 304.32 43011.79 47969.56 2019-08-06 12:17:45.000 218 21236.16 304.30 43011.81 47969.52 2019-08-06 12:17:46.000 218 21236.07 304.27 43011.82 47969.50 2019-08-06 12:17:47.000 218 21235.99 304.28 43011.91 47969.50 2019-08-06 12:17:48.000 218 21235.89 304.29 43011.91 47969.48 2019-08-06 12:17:49.000 218 21235.78 304.32 43011.95 47969.44 2019-08-06 12:17:50.000 218 21235.75 304.39 43011.96 47969.45 2019-08-06 12:17:51.000 218 21235.76 304.45 43012.00 47969.47 2019-08-06 12:17:52.000 218 21235.75 304.55 43011.97 47969.45 2019-08-06 12:17:53.000 218 21235.81 304.67 43011.92 47969.44 2019-08-06 12:17:54.000 218 21235.90 304.72 43011.92 47969.48 2019-08-06 12:17:55.000 218 21236.03 304.78 43011.92 47969.49 2019-08-06 12:17:56.000 218 21236.16 304.88 43011.90 47969.55 2019-08-06 12:17:57.000 218 21236.25 304.96 43011.87 47969.57 2019-08-06 12:17:58.000 218 21236.37 304.99 43011.83 47969.58 2019-08-06 12:17:59.000 218 21236.44 305.00 43011.83 47969.65 2019-08-06 12:18:00.000 218 21236.52 305.03 43011.81 47969.65 2019-08-06 12:18:01.000 218 21236.54 305.04 43011.81 47969.65 2019-08-06 12:18:02.000 218 21236.58 305.02 43011.83 47969.70 2019-08-06 12:18:03.000 218 21236.53 305.04 43011.83 47969.69 2019-08-06 12:18:04.000 218 21236.51 305.04 43011.84 47969.70 2019-08-06 12:18:05.000 218 21236.42 305.06 43011.87 47969.70 2019-08-06 12:18:06.000 218 21236.28 305.03 43011.89 47969.66 2019-08-06 12:18:07.000 218 21236.10 305.06 43011.89 47969.63 2019-08-06 12:18:08.000 218 21235.93 305.07 43011.88 47969.55 2019-08-06 12:18:09.000 218 21235.81 305.08 43011.88 47969.50 2019-08-06 12:18:10.000 218 21235.68 305.11 43011.87 47969.42 2019-08-06 12:18:11.000 218 21235.56 305.17 43011.90 47969.35 2019-08-06 12:18:12.000 218 21235.50 305.20 43011.88 47969.29 2019-08-06 12:18:13.000 218 21235.45 305.25 43011.85 47969.28 2019-08-06 12:18:14.000 218 21235.44 305.27 43011.84 47969.23 2019-08-06 12:18:15.000 218 21235.45 305.31 43011.85 47969.24 2019-08-06 12:18:16.000 218 21235.47 305.35 43011.84 47969.23 2019-08-06 12:18:17.000 218 21235.49 305.39 43011.83 47969.24 2019-08-06 12:18:18.000 218 21235.52 305.47 43011.85 47969.26 2019-08-06 12:18:19.000 218 21235.53 305.49 43011.84 47969.28 2019-08-06 12:18:20.000 218 21235.58 305.52 43011.85 47969.27 2019-08-06 12:18:21.000 218 21235.58 305.50 43011.85 47969.26 2019-08-06 12:18:22.000 218 21235.52 305.49 43011.86 47969.25 2019-08-06 12:18:23.000 218 21235.44 305.43 43011.89 47969.27 2019-08-06 12:18:24.000 218 21235.38 305.35 43011.92 47969.25 2019-08-06 12:18:25.000 218 21235.32 305.27 43011.91 47969.24 2019-08-06 12:18:26.000 218 21235.27 305.20 43011.95 47969.22 2019-08-06 12:18:27.000 218 21235.20 305.13 43011.94 47969.19 2019-08-06 12:18:28.000 218 21235.20 305.08 43011.95 47969.24 2019-08-06 12:18:29.000 218 21235.26 305.04 43012.00 47969.26 2019-08-06 12:18:30.000 218 21235.36 305.02 43011.99 47969.29 2019-08-06 12:18:31.000 218 21235.49 305.01 43011.98 47969.33 2019-08-06 12:18:32.000 218 21235.66 305.04 43011.99 47969.42 2019-08-06 12:18:33.000 218 21235.81 305.10 43011.98 47969.46 2019-08-06 12:18:34.000 218 21236.00 305.16 43012.02 47969.55 2019-08-06 12:18:35.000 218 21236.15 305.23 43011.99 47969.62 2019-08-06 12:18:36.000 218 21236.27 305.34 43012.00 47969.67 2019-08-06 12:18:37.000 218 21236.38 305.45 43011.96 47969.72 2019-08-06 12:18:38.000 218 21236.43 305.55 43011.94 47969.75 2019-08-06 12:18:39.000 218 21236.44 305.65 43011.94 47969.77 2019-08-06 12:18:40.000 218 21236.41 305.70 43011.94 47969.75 2019-08-06 12:18:41.000 218 21236.34 305.75 43011.95 47969.75 2019-08-06 12:18:42.000 218 21236.26 305.79 43011.94 47969.72 2019-08-06 12:18:43.000 218 21236.17 305.79 43011.96 47969.71 2019-08-06 12:18:44.000 218 21236.07 305.82 43012.02 47969.68 2019-08-06 12:18:45.000 218 21236.00 305.84 43012.00 47969.65 2019-08-06 12:18:46.000 218 21235.94 305.84 43012.00 47969.63 2019-08-06 12:18:47.000 218 21235.86 305.81 43011.98 47969.59 2019-08-06 12:18:48.000 218 21235.80 305.80 43011.98 47969.55 2019-08-06 12:18:49.000 218 21235.76 305.82 43011.96 47969.50 2019-08-06 12:18:50.000 218 21235.75 305.82 43011.96 47969.51 2019-08-06 12:18:51.000 218 21235.75 305.80 43011.94 47969.49 2019-08-06 12:18:52.000 218 21235.76 305.79 43011.94 47969.48 2019-08-06 12:18:53.000 218 21235.72 305.80 43011.93 47969.44 2019-08-06 12:18:54.000 218 21235.68 305.83 43011.93 47969.46 2019-08-06 12:18:55.000 218 21235.66 305.84 43011.95 47969.41 2019-08-06 12:18:56.000 218 21235.60 305.88 43011.93 47969.41 2019-08-06 12:18:57.000 218 21235.53 305.94 43011.93 47969.37 2019-08-06 12:18:58.000 218 21235.42 305.98 43011.93 47969.35 2019-08-06 12:18:59.000 218 21235.34 306.03 43011.95 47969.28 2019-08-06 12:19:00.000 218 21235.23 306.06 43011.94 47969.25 2019-08-06 12:19:01.000 218 21235.14 306.09 43011.92 47969.19 2019-08-06 12:19:02.000 218 21235.10 306.13 43011.90 47969.16 2019-08-06 12:19:03.000 218 21235.03 306.14 43011.88 47969.13 2019-08-06 12:19:04.000 218 21235.00 306.18 43011.87 47969.11 2019-08-06 12:19:05.000 218 21235.01 306.20 43011.86 47969.09 2019-08-06 12:19:06.000 218 21235.08 306.20 43011.86 47969.12 2019-08-06 12:19:07.000 218 21235.18 306.21 43011.83 47969.11 2019-08-06 12:19:08.000 218 21235.33 306.18 43011.83 47969.15 2019-08-06 12:19:09.000 218 21235.50 306.17 43011.83 47969.22 2019-08-06 12:19:10.000 218 21235.64 306.18 43011.82 47969.25 2019-08-06 12:19:11.000 218 21235.74 306.22 43011.78 47969.32 2019-08-06 12:19:12.000 218 21235.86 306.21 43011.81 47969.36 2019-08-06 12:19:13.000 218 21235.95 306.20 43011.80 47969.43 2019-08-06 12:19:14.000 218 21236.00 306.22 43011.82 47969.47 2019-08-06 12:19:15.000 218 21236.03 306.24 43011.82 47969.51 2019-08-06 12:19:16.000 218 21236.03 306.21 43011.86 47969.50 2019-08-06 12:19:17.000 218 21236.00 306.21 43011.87 47969.52 2019-08-06 12:19:18.000 218 21235.91 306.20 43011.89 47969.50 2019-08-06 12:19:19.000 218 21235.85 306.19 43011.91 47969.52 2019-08-06 12:19:20.000 218 21235.80 306.19 43011.92 47969.51 2019-08-06 12:19:21.000 218 21235.74 306.19 43011.93 47969.46 2019-08-06 12:19:22.000 218 21235.72 306.18 43011.93 47969.45 2019-08-06 12:19:23.000 218 21235.69 306.16 43011.91 47969.45 2019-08-06 12:19:24.000 218 21235.73 306.15 43011.90 47969.42 2019-08-06 12:19:25.000 218 21235.78 306.21 43011.90 47969.46 2019-08-06 12:19:26.000 218 21235.85 306.22 43011.91 47969.49 2019-08-06 12:19:27.000 218 21235.94 306.26 43011.86 47969.49 2019-08-06 12:19:28.000 218 21236.02 306.27 43011.83 47969.54 2019-08-06 12:19:29.000 218 21236.10 306.29 43011.83 47969.55 2019-08-06 12:19:30.000 218 21236.19 306.30 43011.84 47969.59 2019-08-06 12:19:31.000 218 21236.19 306.34 43011.84 47969.59 2019-08-06 12:19:32.000 218 21236.18 306.34 43011.84 47969.58 2019-08-06 12:19:33.000 218 21236.15 306.35 43011.86 47969.60 2019-08-06 12:19:34.000 218 21236.06 306.35 43011.91 47969.58 2019-08-06 12:19:35.000 218 21235.98 306.36 43011.89 47969.52 2019-08-06 12:19:36.000 218 21235.81 306.39 43011.88 47969.49 2019-08-06 12:19:37.000 218 21235.64 306.40 43011.86 47969.44 2019-08-06 12:19:38.000 218 21235.50 306.40 43011.88 47969.38 2019-08-06 12:19:39.000 218 21235.36 306.42 43011.91 47969.32 2019-08-06 12:19:40.000 218 21235.22 306.45 43011.91 47969.26 2019-08-06 12:19:41.000 218 21235.14 306.51 43011.85 47969.21 2019-08-06 12:19:42.000 218 21235.08 306.58 43011.86 47969.13 2019-08-06 12:19:43.000 218 21235.09 306.63 43011.84 47969.10 2019-08-06 12:19:44.000 218 21235.16 306.64 43011.79 47969.08 2019-08-06 12:19:45.000 218 21235.20 306.66 43011.76 47969.06 2019-08-06 12:19:46.000 218 21235.26 306.69 43011.75 47969.06 2019-08-06 12:19:47.000 218 21235.35 306.69 43011.72 47969.10 2019-08-06 12:19:48.000 218 21235.36 306.70 43011.71 47969.09 2019-08-06 12:19:49.000 218 21235.41 306.68 43011.70 47969.09 2019-08-06 12:19:50.000 218 21235.44 306.67 43011.67 47969.11 2019-08-06 12:19:51.000 218 21235.46 306.68 43011.67 47969.09 2019-08-06 12:19:52.000 218 21235.46 306.70 43011.70 47969.15 2019-08-06 12:19:53.000 218 21235.41 306.68 43011.72 47969.12 2019-08-06 12:19:54.000 218 21235.40 306.68 43011.73 47969.12 2019-08-06 12:19:55.000 218 21235.31 306.72 43011.73 47969.10 2019-08-06 12:19:56.000 218 21235.28 306.75 43011.72 47969.10 2019-08-06 12:19:57.000 218 21235.22 306.78 43011.77 47969.08 2019-08-06 12:19:58.000 218 21235.17 306.87 43011.75 47969.08 2019-08-06 12:19:59.000 218 21235.18 306.91 43011.72 47969.06 2019-08-06 12:20:00.000 218 21235.26 306.92 43011.73 47969.04 2019-08-06 12:20:01.000 218 21235.31 306.92 43011.73 47969.06 2019-08-06 12:20:02.000 218 21235.36 306.93 43011.72 47969.07 2019-08-06 12:20:03.000 218 21235.42 306.93 43011.71 47969.11 2019-08-06 12:20:04.000 218 21235.52 306.88 43011.67 47969.11 2019-08-06 12:20:05.000 218 21235.59 306.83 43011.68 47969.14 2019-08-06 12:20:06.000 218 21235.63 306.80 43011.72 47969.19 2019-08-06 12:20:07.000 218 21235.66 306.77 43011.73 47969.20 2019-08-06 12:20:08.000 218 21235.70 306.73 43011.73 47969.27 2019-08-06 12:20:09.000 218 21235.68 306.69 43011.75 47969.28 2019-08-06 12:20:10.000 218 21235.65 306.65 43011.81 47969.29 2019-08-06 12:20:11.000 218 21235.61 306.65 43011.83 47969.31 2019-08-06 12:20:12.000 218 21235.58 306.68 43011.82 47969.28 2019-08-06 12:20:13.000 218 21235.53 306.71 43011.81 47969.27 2019-08-06 12:20:14.000 218 21235.46 306.75 43011.80 47969.25 2019-08-06 12:20:15.000 218 21235.36 306.77 43011.79 47969.15 2019-08-06 12:20:16.000 218 21235.27 306.81 43011.81 47969.17 2019-08-06 12:20:17.000 218 21235.22 306.86 43011.84 47969.13 2019-08-06 12:20:18.000 218 21235.18 306.90 43011.81 47969.11 2019-08-06 12:20:19.000 218 21235.11 306.98 43011.80 47969.07 2019-08-06 12:20:20.000 218 21235.07 307.04 43011.79 47969.05 2019-08-06 12:20:21.000 218 21235.06 307.09 43011.79 47969.04 2019-08-06 12:20:22.000 218 21235.04 307.14 43011.78 47969.02 2019-08-06 12:20:23.000 218 21234.99 307.19 43011.76 47968.98 2019-08-06 12:20:24.000 218 21234.97 307.20 43011.73 47968.97 2019-08-06 12:20:25.000 218 21234.97 307.22 43011.69 47968.93 2019-08-06 12:20:26.000 218 21234.92 307.25 43011.70 47968.95 2019-08-06 12:20:27.000 218 21234.88 307.23 43011.71 47968.92 2019-08-06 12:20:28.000 218 21234.85 307.26 43011.70 47968.91 2019-08-06 12:20:29.000 218 21234.82 307.30 43011.69 47968.87 2019-08-06 12:20:30.000 218 21234.81 307.33 43011.70 47968.85 2019-08-06 12:20:31.000 218 21234.77 307.35 43011.70 47968.83 2019-08-06 12:20:32.000 218 21234.76 307.37 43011.70 47968.83 2019-08-06 12:20:33.000 218 21234.76 307.41 43011.69 47968.80 2019-08-06 12:20:34.000 218 21234.81 307.43 43011.71 47968.80 2019-08-06 12:20:35.000 218 21234.85 307.42 43011.71 47968.83 2019-08-06 12:20:36.000 218 21234.95 307.39 43011.71 47968.87 2019-08-06 12:20:37.000 218 21235.08 307.35 43011.71 47968.91 2019-08-06 12:20:38.000 218 21235.22 307.33 43011.72 47968.99 2019-08-06 12:20:39.000 218 21235.35 307.30 43011.76 47969.05 2019-08-06 12:20:40.000 218 21235.49 307.26 43011.75 47969.11 2019-08-06 12:20:41.000 218 21235.63 307.23 43011.74 47969.18 2019-08-06 12:20:42.000 218 21235.74 307.17 43011.77 47969.27 2019-08-06 12:20:43.000 218 21235.87 307.09 43011.80 47969.32 2019-08-06 12:20:44.000 218 21235.96 307.01 43011.80 47969.38 2019-08-06 12:20:45.000 218 21236.08 306.93 43011.81 47969.41 2019-08-06 12:20:46.000 218 21236.18 306.84 43011.82 47969.49 2019-08-06 12:20:47.000 218 21236.25 306.75 43011.87 47969.55 2019-08-06 12:20:48.000 218 21236.26 306.71 43011.89 47969.58 2019-08-06 12:20:49.000 218 21236.26 306.66 43011.87 47969.60 2019-08-06 12:20:50.000 218 21236.28 306.65 43011.92 47969.63 2019-08-06 12:20:51.000 218 21236.28 306.63 43011.92 47969.64 2019-08-06 12:20:52.000 218 21236.27 306.62 43011.92 47969.66 2019-08-06 12:20:53.000 218 21236.23 306.63 43011.95 47969.66 2019-08-06 12:20:54.000 218 21236.20 306.64 43011.94 47969.65 2019-08-06 12:20:55.000 218 21236.12 306.65 43011.95 47969.64 2019-08-06 12:20:56.000 218 21236.07 306.60 43011.96 47969.62 2019-08-06 12:20:57.000 218 21236.00 306.57 43012.00 47969.62 2019-08-06 12:20:58.000 218 21235.90 306.59 43012.02 47969.60 2019-08-06 12:20:59.000 218 21235.87 306.60 43012.00 47969.58 2019-08-06 12:21:00.000 218 21235.79 306.61 43011.99 47969.53 2019-08-06 12:21:01.000 218 21235.69 306.65 43012.00 47969.50 2019-08-06 12:21:02.000 218 21235.65 306.69 43011.98 47969.48 2019-08-06 12:21:03.000 218 21235.61 306.72 43011.94 47969.44 2019-08-06 12:21:04.000 218 21235.57 306.74 43011.90 47969.39 2019-08-06 12:21:05.000 218 21235.52 306.78 43011.88 47969.35 2019-08-06 12:21:06.000 218 21235.55 306.79 43011.88 47969.32 2019-08-06 12:21:07.000 218 21235.58 306.82 43011.87 47969.29 2019-08-06 12:21:08.000 218 21235.60 306.81 43011.81 47969.30 2019-08-06 12:21:09.000 218 21235.62 306.81 43011.82 47969.32 2019-08-06 12:21:10.000 218 21235.62 306.81 43011.81 47969.28 2019-08-06 12:21:11.000 218 21235.65 306.82 43011.84 47969.29 2019-08-06 12:21:12.000 218 21235.67 306.83 43011.86 47969.34 2019-08-06 12:21:13.000 218 21235.66 306.80 43011.89 47969.36 2019-08-06 12:21:14.000 218 21235.62 306.81 43011.90 47969.34 2019-08-06 12:21:15.000 218 21235.58 306.85 43011.87 47969.37 2019-08-06 12:21:16.000 218 21235.53 306.89 43011.89 47969.33 2019-08-06 12:21:17.000 218 21235.48 306.94 43011.87 47969.26 2019-08-06 12:21:18.000 218 21235.46 306.92 43011.87 47969.27 2019-08-06 12:21:19.000 218 21235.45 306.92 43011.88 47969.21 2019-08-06 12:21:20.000 218 21235.42 306.90 43011.87 47969.26 2019-08-06 12:21:21.000 218 21235.41 306.92 43011.87 47969.21 2019-08-06 12:21:22.000 218 21235.41 306.90 43011.86 47969.22 2019-08-06 12:21:23.000 218 21235.38 306.88 43011.83 47969.19 2019-08-06 12:21:24.000 218 21235.37 306.90 43011.81 47969.21 2019-08-06 12:21:25.000 218 21235.39 306.88 43011.83 47969.18 2019-08-06 12:21:26.000 218 21235.41 306.86 43011.81 47969.21 2019-08-06 12:21:27.000 218 21235.40 306.83 43011.82 47969.18 2019-08-06 12:21:28.000 218 21235.40 306.78 43011.83 47969.21 2019-08-06 12:21:29.000 218 21235.37 306.77 43011.83 47969.18 2019-08-06 12:21:30.000 218 21235.36 306.73 43011.83 47969.21 2019-08-06 12:21:31.000 218 21235.34 306.73 43011.84 47969.18 2019-08-06 12:21:32.000 218 21235.35 306.71 43011.85 47969.18 2019-08-06 12:21:33.000 218 21235.37 306.67 43011.84 47969.19 2019-08-06 12:21:34.000 218 21235.41 306.65 43011.83 47969.23 2019-08-06 12:21:35.000 218 21235.46 306.65 43011.83 47969.24 2019-08-06 12:21:36.000 218 21235.51 306.65 43011.86 47969.27 2019-08-06 12:21:37.000 218 21235.57 306.65 43011.87 47969.28 2019-08-06 12:21:38.000 218 21235.63 306.63 43011.87 47969.32 2019-08-06 12:21:39.000 218 21235.68 306.64 43011.87 47969.35 2019-08-06 12:21:40.000 218 21235.79 306.64 43011.85 47969.38 2019-08-06 12:21:41.000 218 21235.89 306.64 43011.84 47969.39 2019-08-06 12:21:42.000 218 21235.97 306.65 43011.87 47969.44 2019-08-06 12:21:43.000 218 21236.01 306.71 43011.88 47969.48 2019-08-06 12:21:44.000 218 21236.03 306.69 43011.87 47969.49 2019-08-06 12:21:45.000 218 21236.06 306.70 43011.89 47969.51 2019-08-06 12:21:46.000 218 21236.08 306.74 43011.88 47969.55 2019-08-06 12:21:47.000 218 21236.11 306.74 43011.86 47969.52 2019-08-06 12:21:48.000 218 21236.14 306.74 43011.87 47969.53 2019-08-06 12:21:49.000 218 21236.12 306.77 43011.89 47969.53 2019-08-06 12:21:50.000 218 21236.11 306.80 43011.85 47969.51 2019-08-06 12:21:51.000 218 21236.06 306.82 43011.85 47969.52 2019-08-06 12:21:52.000 218 21236.02 306.84 43011.84 47969.50 2019-08-06 12:21:53.000 218 21236.01 306.85 43011.86 47969.51 2019-08-06 12:21:54.000 218 21235.98 306.87 43011.87 47969.47 2019-08-06 12:21:55.000 218 21235.95 306.89 43011.90 47969.48 2019-08-06 12:21:56.000 218 21235.93 306.90 43011.91 47969.46 2019-08-06 12:21:57.000 218 21235.93 306.92 43011.92 47969.47 2019-08-06 12:21:58.000 218 21235.90 306.93 43011.89 47969.47 2019-08-06 12:21:59.000 218 21235.84 306.96 43011.88 47969.46 2019-08-06 12:22:00.000 218 21235.77 306.97 43011.88 47969.45 2019-08-06 12:22:01.000 218 21235.73 306.95 43011.91 47969.41 2019-08-06 12:22:02.000 218 21235.68 306.94 43011.91 47969.42 2019-08-06 12:22:03.000 218 21235.63 306.90 43011.91 47969.39 2019-08-06 12:22:04.000 218 21235.58 306.85 43011.91 47969.36 2019-08-06 12:22:05.000 218 21235.50 306.82 43011.92 47969.33 2019-08-06 12:22:06.000 218 21235.42 306.74 43011.94 47969.31 2019-08-06 12:22:07.000 218 21235.36 306.68 43011.98 47969.28 2019-08-06 12:22:08.000 218 21235.33 306.62 43011.99 47969.29 2019-08-06 12:22:09.000 218 21235.28 306.59 43012.01 47969.29 2019-08-06 12:22:10.000 218 21235.28 306.52 43012.03 47969.30 2019-08-06 12:22:11.000 218 21235.29 306.51 43012.04 47969.28 2019-08-06 12:22:12.000 218 21235.34 306.48 43012.04 47969.33 2019-08-06 12:22:13.000 218 21235.42 306.43 43012.08 47969.35 2019-08-06 12:22:14.000 218 21235.53 306.40 43012.08 47969.41 2019-08-06 12:22:15.000 218 21235.62 306.42 43012.12 47969.49 2019-08-06 12:22:16.000 218 21235.76 306.49 43012.14 47969.57 2019-08-06 12:22:17.000 218 21235.89 306.55 43012.13 47969.63 2019-08-06 12:22:18.000 218 21236.03 306.60 43012.12 47969.67 2019-08-06 12:22:19.000 218 21236.16 306.63 43012.16 47969.72 2019-08-06 12:22:20.000 218 21236.26 306.68 43012.15 47969.79 2019-08-06 12:22:21.000 218 21236.33 306.73 43012.13 47969.83 2019-08-06 12:22:22.000 218 21236.41 306.71 43012.10 47969.86 2019-08-06 12:22:23.000 218 21236.49 306.71 43012.10 47969.91 2019-08-06 12:22:24.000 218 21236.54 306.71 43012.09 47969.94 2019-08-06 12:22:25.000 218 21236.54 306.69 43012.09 47969.95 2019-08-06 12:22:26.000 218 21236.54 306.66 43012.10 47969.93 2019-08-06 12:22:27.000 218 21236.49 306.61 43012.09 47969.92 2019-08-06 12:22:28.000 218 21236.42 306.54 43012.09 47969.93 2019-08-06 12:22:29.000 218 21236.35 306.46 43012.12 47969.88 2019-08-06 12:22:30.000 218 21236.29 306.39 43012.14 47969.86 2019-08-06 12:22:31.000 218 21236.27 306.33 43012.16 47969.84 2019-08-06 12:22:32.000 218 21236.23 306.30 43012.16 47969.84 2019-08-06 12:22:33.000 218 21236.15 306.29 43012.19 47969.83 2019-08-06 12:22:34.000 218 21236.15 306.26 43012.18 47969.84 2019-08-06 12:22:35.000 218 21236.11 306.30 43012.16 47969.81 2019-08-06 12:22:36.000 218 21236.08 306.31 43012.18 47969.83 2019-08-06 12:22:37.000 218 21236.08 306.36 43012.15 47969.79 2019-08-06 12:22:38.000 218 21236.08 306.38 43012.13 47969.79 2019-08-06 12:22:39.000 218 21236.10 306.41 43012.12 47969.77 2019-08-06 12:22:40.000 218 21236.09 306.44 43012.12 47969.77 2019-08-06 12:22:41.000 218 21236.08 306.43 43012.14 47969.77 2019-08-06 12:22:42.000 218 21236.09 306.41 43012.19 47969.80 2019-08-06 12:22:43.000 218 21236.07 306.42 43012.16 47969.76 2019-08-06 12:22:44.000 218 21236.06 306.37 43012.16 47969.77 2019-08-06 12:22:45.000 218 21236.07 306.35 43012.17 47969.79 2019-08-06 12:22:46.000 218 21236.05 306.32 43012.20 47969.81 2019-08-06 12:22:47.000 218 21236.03 306.26 43012.20 47969.79 2019-08-06 12:22:48.000 218 21236.00 306.27 43012.19 47969.78 2019-08-06 12:22:49.000 218 21235.97 306.23 43012.21 47969.78 2019-08-06 12:22:50.000 218 21235.98 306.18 43012.26 47969.78 2019-08-06 12:22:51.000 218 21235.97 306.18 43012.25 47969.79 2019-08-06 12:22:52.000 218 21235.99 306.18 43012.22 47969.82 2019-08-06 12:22:53.000 218 21236.01 306.22 43012.24 47969.84 2019-08-06 12:22:54.000 218 21236.04 306.28 43012.27 47969.86 2019-08-06 12:22:55.000 218 21236.04 306.35 43012.26 47969.87 2019-08-06 12:22:56.000 218 21236.09 306.41 43012.22 47969.86 2019-08-06 12:22:57.000 218 21236.07 306.48 43012.25 47969.89 2019-08-06 12:22:58.000 218 21236.08 306.53 43012.24 47969.88 2019-08-06 12:22:59.000 218 21236.03 306.56 43012.23 47969.84 2019-08-06 12:23:00.000 218 21235.99 306.62 43012.24 47969.86 2019-08-06 12:23:01.000 218 21235.97 306.67 43012.27 47969.82 2019-08-06 12:23:02.000 218 21235.97 306.63 43012.23 47969.82 2019-08-06 12:23:03.000 218 21235.94 306.58 43012.23 47969.76 2019-08-06 12:23:04.000 218 21235.89 306.53 43012.20 47969.79 2019-08-06 12:23:05.000 218 21235.89 306.50 43012.23 47969.78 2019-08-06 12:23:06.000 218 21235.92 306.46 43012.26 47969.77 2019-08-06 12:23:07.000 218 21235.90 306.43 43012.23 47969.79 2019-08-06 12:23:08.000 218 21235.91 306.38 43012.23 47969.78 2019-08-06 12:23:09.000 218 21235.95 306.30 43012.26 47969.80 2019-08-06 12:23:10.000 218 21235.96 306.25 43012.27 47969.84 2019-08-06 12:23:11.000 218 21236.01 306.20 43012.28 47969.84 2019-08-06 12:23:12.000 218 21236.04 306.21 43012.29 47969.87 2019-08-06 12:23:13.000 218 21236.09 306.20 43012.28 47969.91 2019-08-06 12:23:14.000 218 21236.17 306.20 43012.28 47969.95 2019-08-06 12:23:15.000 218 21236.21 306.20 43012.26 47969.95 2019-08-06 12:23:16.000 218 21236.22 306.25 43012.27 47969.96 2019-08-06 12:23:17.000 218 21236.24 306.27 43012.28 47969.96 2019-08-06 12:23:18.000 218 21236.26 306.26 43012.29 47969.99 2019-08-06 12:23:19.000 218 21236.28 306.26 43012.28 47969.98 2019-08-06 12:23:20.000 218 21236.29 306.27 43012.30 47969.98 2019-08-06 12:23:21.000 218 21236.27 306.26 43012.28 47970.00 2019-08-06 12:23:22.000 218 21236.25 306.28 43012.28 47970.00 2019-08-06 12:23:23.000 218 21236.23 306.32 43012.30 47970.00 2019-08-06 12:23:24.000 218 21236.23 306.33 43012.28 47969.97 2019-08-06 12:23:25.000 218 21236.19 306.41 43012.22 47969.95 2019-08-06 12:23:26.000 218 21236.17 306.46 43012.18 47969.91 2019-08-06 12:23:27.000 218 21236.19 306.47 43012.18 47969.83 2019-08-06 12:23:28.000 218 21236.19 306.46 43012.12 47969.83 2019-08-06 12:23:29.000 218 21236.21 306.43 43012.04 47969.79 2019-08-06 12:23:30.000 218 21236.18 306.46 43012.05 47969.75 2019-08-06 12:23:31.000 218 21236.17 306.45 43012.03 47969.73 2019-08-06 12:23:32.000 218 21236.15 306.47 43012.02 47969.72 2019-08-06 12:23:33.000 218 21236.08 306.48 43012.01 47969.66 2019-08-06 12:23:34.000 218 21236.05 306.49 43012.02 47969.61 2019-08-06 12:23:35.000 218 21235.93 306.51 43012.01 47969.64 2019-08-06 12:23:36.000 218 21235.84 306.50 43012.01 47969.55 2019-08-06 12:23:37.000 218 21235.74 306.56 43012.02 47969.54 2019-08-06 12:23:38.000 218 21235.65 306.60 43012.04 47969.51 2019-08-06 12:23:39.000 218 21235.63 306.68 43012.02 47969.46 2019-08-06 12:23:40.000 218 21235.58 306.76 43011.98 47969.45 2019-08-06 12:23:41.000 218 21235.54 306.82 43012.00 47969.40 2019-08-06 12:23:42.000 218 21235.50 306.90 43011.96 47969.36 2019-08-06 12:23:43.000 218 21235.55 306.94 43011.95 47969.38 2019-08-06 12:23:44.000 218 21235.59 306.99 43011.93 47969.36 2019-08-06 12:23:45.000 218 21235.67 307.00 43011.93 47969.37 2019-08-06 12:23:46.000 218 21235.75 306.98 43011.95 47969.42 2019-08-06 12:23:47.000 218 21235.80 306.94 43012.00 47969.43 2019-08-06 12:23:48.000 218 21235.86 306.89 43012.03 47969.50 2019-08-06 12:23:49.000 218 21235.90 306.87 43012.02 47969.51 2019-08-06 12:23:50.000 218 21235.95 306.83 43012.04 47969.55 2019-08-06 12:23:51.000 218 21235.92 306.76 43012.06 47969.57 2019-08-06 12:23:52.000 218 21235.89 306.70 43012.05 47969.54 2019-08-06 12:23:53.000 218 21235.84 306.66 43012.04 47969.56 2019-08-06 12:23:54.000 218 21235.77 306.62 43012.07 47969.55 2019-08-06 12:23:55.000 218 21235.67 306.62 43012.10 47969.51 2019-08-06 12:23:56.000 218 21235.59 306.63 43012.07 47969.48 2019-08-06 12:23:57.000 218 21235.55 306.59 43012.08 47969.46 2019-08-06 12:23:58.000 218 21235.50 306.53 43012.08 47969.42 2019-08-06 12:23:59.000 218 21235.51 306.45 43012.09 47969.40 2019-08-06 12:24:00.000 218 21235.51 306.39 43012.08 47969.42 2019-08-06 12:24:01.000 218 21235.51 306.37 43012.10 47969.47 2019-08-06 12:24:02.000 218 21235.55 306.37 43012.15 47969.47 2019-08-06 12:24:03.000 218 21235.64 306.38 43012.16 47969.48 2019-08-06 12:24:04.000 218 21235.70 306.33 43012.15 47969.54 2019-08-06 12:24:05.000 218 21235.77 306.31 43012.18 47969.59 2019-08-06 12:24:06.000 218 21235.82 306.29 43012.21 47969.64 2019-08-06 12:24:07.000 218 21235.87 306.28 43012.25 47969.70 2019-08-06 12:24:08.000 218 21235.91 306.28 43012.26 47969.71 2019-08-06 12:24:09.000 218 21235.93 306.29 43012.30 47969.75 2019-08-06 12:24:10.000 218 21235.95 306.30 43012.30 47969.79 2019-08-06 12:24:11.000 218 21235.96 306.31 43012.33 47969.79 2019-08-06 12:24:12.000 218 21235.98 306.31 43012.34 47969.84 2019-08-06 12:24:13.000 218 21236.01 306.31 43012.36 47969.85 2019-08-06 12:24:14.000 218 21236.01 306.30 43012.33 47969.89 2019-08-06 12:24:15.000 218 21236.02 306.29 43012.32 47969.88 2019-08-06 12:24:16.000 218 21236.02 306.30 43012.33 47969.89 2019-08-06 12:24:17.000 218 21236.04 306.34 43012.34 47969.90 2019-08-06 12:24:18.000 218 21236.10 306.34 43012.38 47969.91 2019-08-06 12:24:19.000 218 21236.12 306.30 43012.39 47969.93 2019-08-06 12:24:20.000 218 21236.11 306.32 43012.39 47969.97 2019-08-06 12:24:21.000 218 21236.14 306.31 43012.41 47969.98 2019-08-06 12:24:22.000 218 21236.16 306.29 43012.42 47970.01 2019-08-06 12:24:23.000 218 21236.21 306.28 43012.41 47970.05 2019-08-06 12:24:24.000 218 21236.23 306.29 43012.45 47970.06 2019-08-06 12:24:25.000 218 21236.27 306.29 43012.45 47970.09 2019-08-06 12:24:26.000 218 21236.30 306.28 43012.46 47970.11 2019-08-06 12:24:27.000 218 21236.31 306.29 43012.48 47970.12 2019-08-06 12:24:28.000 218 21236.26 306.32 43012.45 47970.16 2019-08-06 12:24:29.000 218 21236.24 306.35 43012.47 47970.14 2019-08-06 12:24:30.000 218 21236.24 306.37 43012.49 47970.13 2019-08-06 12:24:31.000 218 21236.19 306.41 43012.48 47970.16 2019-08-06 12:24:32.000 218 21236.14 306.46 43012.47 47970.12 2019-08-06 12:24:33.000 218 21236.07 306.52 43012.45 47970.11 2019-08-06 12:24:34.000 218 21235.99 306.54 43012.43 47970.07 2019-08-06 12:24:35.000 218 21235.97 306.56 43012.46 47970.02 2019-08-06 12:24:36.000 218 21235.93 306.57 43012.44 47970.02 2019-08-06 12:24:37.000 218 21235.87 306.59 43012.43 47970.00 2019-08-06 12:24:38.000 218 21235.83 306.61 43012.41 47969.94 2019-08-06 12:24:39.000 218 21235.80 306.64 43012.40 47969.90 2019-08-06 12:24:40.000 218 21235.72 306.66 43012.40 47969.89 2019-08-06 12:24:41.000 218 21235.69 306.66 43012.36 47969.83 2019-08-06 12:24:42.000 218 21235.69 306.63 43012.33 47969.84 2019-08-06 12:24:43.000 218 21235.65 306.61 43012.32 47969.78 2019-08-06 12:24:44.000 218 21235.59 306.59 43012.30 47969.79 2019-08-06 12:24:45.000 218 21235.55 306.58 43012.34 47969.75 2019-08-06 12:24:46.000 218 21235.56 306.50 43012.35 47969.76 2019-08-06 12:24:47.000 218 21235.58 306.45 43012.36 47969.75 2019-08-06 12:24:48.000 218 21235.57 306.40 43012.36 47969.74 2019-08-06 12:24:49.000 218 21235.59 306.37 43012.37 47969.80 2019-08-06 12:24:50.000 218 21235.65 306.34 43012.39 47969.76 2019-08-06 12:24:51.000 218 21235.69 306.28 43012.38 47969.79 2019-08-06 12:24:52.000 218 21235.77 306.25 43012.40 47969.84 2019-08-06 12:24:53.000 218 21235.88 306.26 43012.38 47969.85 2019-08-06 12:24:54.000 218 21236.00 306.23 43012.35 47969.90 2019-08-06 12:24:55.000 218 21236.09 306.20 43012.35 47969.98 2019-08-06 12:24:56.000 218 21236.20 306.17 43012.39 47970.00 2019-08-06 12:24:57.000 218 21236.31 306.11 43012.39 47970.08 2019-08-06 12:24:58.000 218 21236.45 306.03 43012.43 47970.11 2019-08-06 12:24:59.000 218 21236.58 305.98 43012.43 47970.17 2019-08-06 12:25:00.000 218 21236.70 305.91 43012.43 47970.24 2019-08-06 12:25:01.000 218 21236.82 305.87 43012.44 47970.30 2019-08-06 12:25:02.000 218 21236.89 305.84 43012.44 47970.36 2019-08-06 12:25:03.000 218 21236.96 305.82 43012.45 47970.43 2019-08-06 12:25:04.000 218 21237.00 305.80 43012.44 47970.47 2019-08-06 12:25:05.000 218 21237.01 305.80 43012.43 47970.47 2019-08-06 12:25:06.000 218 21237.01 305.84 43012.45 47970.48 2019-08-06 12:25:07.000 218 21237.00 305.86 43012.46 47970.46 2019-08-06 12:25:08.000 218 21236.94 305.90 43012.47 47970.42 2019-08-06 12:25:09.000 218 21236.87 305.92 43012.44 47970.42 2019-08-06 12:25:10.000 218 21236.75 305.95 43012.40 47970.38 2019-08-06 12:25:11.000 218 21236.62 306.00 43012.38 47970.33 2019-08-06 12:25:12.000 218 21236.56 306.03 43012.35 47970.26 2019-08-06 12:25:13.000 218 21236.46 306.09 43012.36 47970.21 2019-08-06 12:25:14.000 218 21236.35 306.12 43012.37 47970.14 2019-08-06 12:25:15.000 218 21236.25 306.18 43012.32 47970.09 2019-08-06 12:25:16.000 218 21236.21 306.18 43012.33 47970.05 2019-08-06 12:25:17.000 218 21236.17 306.21 43012.28 47969.98 2019-08-06 12:25:18.000 218 21236.08 306.24 43012.28 47969.96 2019-08-06 12:25:19.000 218 21236.06 306.29 43012.27 47969.90 2019-08-06 12:25:20.000 218 21236.05 306.33 43012.23 47969.88 2019-08-06 12:25:21.000 218 21236.01 306.35 43012.24 47969.86 2019-08-06 12:25:22.000 218 21235.96 306.37 43012.25 47969.82 2019-08-06 12:25:23.000 218 21235.87 306.42 43012.24 47969.82 2019-08-06 12:25:24.000 218 21235.86 306.42 43012.27 47969.76 2019-08-06 12:25:25.000 218 21235.82 306.41 43012.27 47969.80 2019-08-06 12:25:26.000 218 21235.76 306.40 43012.28 47969.73 2019-08-06 12:25:27.000 218 21235.67 306.42 43012.28 47969.75 2019-08-06 12:25:28.000 218 21235.60 306.43 43012.29 47969.74 2019-08-06 12:25:29.000 218 21235.53 306.44 43012.34 47969.71 2019-08-06 12:25:30.000 218 21235.46 306.48 43012.36 47969.72 2019-08-06 12:25:31.000 218 21235.44 306.47 43012.35 47969.68 2019-08-06 12:25:32.000 218 21235.43 306.46 43012.37 47969.67 2019-08-06 12:25:33.000 218 21235.46 306.44 43012.36 47969.72 2019-08-06 12:25:34.000 218 21235.51 306.40 43012.38 47969.71 2019-08-06 12:25:35.000 218 21235.61 306.39 43012.41 47969.76 2019-08-06 12:25:36.000 218 21235.73 306.34 43012.41 47969.84 2019-08-06 12:25:37.000 218 21235.88 306.27 43012.44 47969.88 2019-08-06 12:25:38.000 218 21236.06 306.23 43012.46 47969.95 2019-08-06 12:25:39.000 218 21236.17 306.19 43012.46 47970.06 2019-08-06 12:25:40.000 218 21236.27 306.16 43012.46 47970.09 2019-08-06 12:25:41.000 218 21236.38 306.12 43012.50 47970.16 2019-08-06 12:25:42.000 218 21236.43 306.11 43012.48 47970.21 2019-08-06 12:25:43.000 218 21236.43 306.08 43012.49 47970.22 2019-08-06 12:25:44.000 218 21236.42 306.04 43012.50 47970.26 2019-08-06 12:25:45.000 218 21236.37 306.04 43012.54 47970.26 2019-08-06 12:25:46.000 218 21236.32 306.02 43012.55 47970.25 2019-08-06 12:25:47.000 218 21236.26 306.00 43012.52 47970.23 2019-08-06 12:25:48.000 218 21236.19 306.03 43012.51 47970.19 2019-08-06 12:25:49.000 218 21236.11 306.02 43012.54 47970.19 2019-08-06 12:25:50.000 218 21236.04 306.02 43012.51 47970.15 2019-08-06 12:25:51.000 218 21236.03 306.04 43012.50 47970.11 2019-08-06 12:25:52.000 218 21236.04 306.04 43012.48 47970.10 2019-08-06 12:25:53.000 218 21236.10 306.04 43012.48 47970.12 2019-08-06 12:25:54.000 218 21236.17 306.06 43012.48 47970.11 2019-08-06 12:25:55.000 218 21236.24 306.11 43012.50 47970.17 2019-08-06 12:25:56.000 218 21236.33 306.11 43012.49 47970.15 2019-08-06 12:25:57.000 218 21236.40 306.14 43012.48 47970.21 2019-08-06 12:25:58.000 218 21236.46 306.19 43012.45 47970.24 2019-08-06 12:25:59.000 218 21236.48 306.21 43012.44 47970.22 2019-08-06 12:26:00.000 218 21236.52 306.18 43012.45 47970.28 2019-08-06 12:26:01.000 218 21236.49 306.19 43012.43 47970.24 2019-08-06 12:26:02.000 218 21236.41 306.16 43012.41 47970.22 2019-08-06 12:26:03.000 218 21236.32 306.11 43012.44 47970.18 2019-08-06 12:26:04.000 218 21236.18 306.05 43012.48 47970.16 2019-08-06 12:26:05.000 218 21236.07 306.02 43012.47 47970.08 2019-08-06 12:26:06.000 218 21235.94 306.04 43012.47 47970.05 2019-08-06 12:26:07.000 218 21235.85 306.04 43012.49 47970.00 2019-08-06 12:26:08.000 218 21235.77 306.08 43012.48 47969.98 2019-08-06 12:26:09.000 218 21235.70 306.11 43012.45 47969.95 2019-08-06 12:26:10.000 218 21235.70 306.15 43012.43 47969.90 2019-08-06 12:26:11.000 218 21235.75 306.19 43012.38 47969.85 2019-08-06 12:26:12.000 218 21235.83 306.19 43012.33 47969.87 2019-08-06 12:26:13.000 218 21235.85 306.22 43012.31 47969.85 2019-08-06 12:26:14.000 218 21235.92 306.22 43012.31 47969.85 2019-08-06 12:26:15.000 218 21236.01 306.21 43012.29 47969.86 2019-08-06 12:26:16.000 218 21236.15 306.20 43012.28 47969.88 2019-08-06 12:26:17.000 218 21236.19 306.24 43012.26 47969.93 2019-08-06 12:26:18.000 218 21236.22 306.28 43012.24 47969.93 2019-08-06 12:26:19.000 218 21236.22 306.29 43012.20 47969.89 2019-08-06 12:26:20.000 218 21236.22 306.28 43012.17 47969.86 2019-08-06 12:26:21.000 218 21236.24 306.26 43012.17 47969.85 2019-08-06 12:26:22.000 218 21236.21 306.19 43012.16 47969.84 2019-08-06 12:26:23.000 218 21236.17 306.14 43012.16 47969.84 2019-08-06 12:26:24.000 218 21236.15 306.09 43012.20 47969.85 2019-08-06 12:26:25.000 218 21236.16 306.08 43012.24 47969.85 2019-08-06 12:26:26.000 218 21236.13 306.03 43012.26 47969.91 2019-08-06 12:26:27.000 218 21236.12 306.02 43012.28 47969.92 2019-08-06 12:26:28.000 218 21236.13 305.98 43012.33 47969.95 2019-08-06 12:26:29.000 218 21236.12 305.97 43012.34 47969.98 2019-08-06 12:26:30.000 218 21236.10 305.95 43012.35 47969.98 2019-08-06 12:26:31.000 218 21236.12 305.91 43012.37 47970.01 2019-08-06 12:26:32.000 218 21236.10 305.90 43012.42 47970.03 2019-08-06 12:26:33.000 218 21236.13 305.87 43012.41 47970.03 2019-08-06 12:26:34.000 218 21236.13 305.89 43012.44 47970.05 2019-08-06 12:26:35.000 218 21236.11 305.89 43012.46 47970.06 2019-08-06 12:26:36.000 218 21236.10 305.92 43012.51 47970.08 2019-08-06 12:26:37.000 218 21236.07 305.92 43012.49 47970.08 2019-08-06 12:26:38.000 218 21236.05 305.96 43012.46 47970.09 2019-08-06 12:26:39.000 218 21236.04 305.97 43012.46 47970.06 2019-08-06 12:26:40.000 218 21236.03 305.99 43012.44 47970.05 2019-08-06 12:26:41.000 218 21236.01 305.98 43012.45 47970.07 2019-08-06 12:26:42.000 218 21235.96 306.01 43012.46 47970.03 2019-08-06 12:26:43.000 218 21235.90 306.02 43012.43 47969.97 2019-08-06 12:26:44.000 218 21235.88 305.97 43012.44 47969.96 2019-08-06 12:26:45.000 218 21235.84 305.89 43012.43 47969.94 2019-08-06 12:26:46.000 218 21235.80 305.80 43012.45 47969.92 2019-08-06 12:26:47.000 218 21235.78 305.72 43012.47 47969.93 2019-08-06 12:26:48.000 218 21235.77 305.66 43012.44 47969.90 2019-08-06 12:26:49.000 218 21235.77 305.60 43012.45 47969.90 2019-08-06 12:26:50.000 218 21235.84 305.51 43012.46 47969.92 2019-08-06 12:26:51.000 218 21235.92 305.42 43012.49 47969.96 2019-08-06 12:26:52.000 218 21235.99 305.34 43012.51 47970.01 2019-08-06 12:26:53.000 218 21236.07 305.28 43012.54 47970.08 2019-08-06 12:26:54.000 218 21236.19 305.26 43012.52 47970.11 2019-08-06 12:26:55.000 218 21236.28 305.26 43012.49 47970.17 2019-08-06 12:26:56.000 218 21236.35 305.26 43012.51 47970.22 2019-08-06 12:26:57.000 218 21236.45 305.25 43012.53 47970.24 2019-08-06 12:26:58.000 218 21236.47 305.29 43012.52 47970.27 2019-08-06 12:26:59.000 218 21236.46 305.34 43012.54 47970.30 2019-08-06 12:27:00.000 218 21236.47 305.42 43012.54 47970.33 2019-08-06 12:27:01.000 218 21236.46 305.45 43012.56 47970.33 2019-08-06 12:27:02.000 218 21236.37 305.49 43012.55 47970.30 2019-08-06 12:27:03.000 218 21236.31 305.55 43012.56 47970.31 2019-08-06 12:27:04.000 218 21236.21 305.60 43012.57 47970.26 2019-08-06 12:27:05.000 218 21236.12 305.60 43012.56 47970.25 2019-08-06 12:27:06.000 218 21236.05 305.65 43012.59 47970.20 2019-08-06 12:27:07.000 218 21235.95 305.67 43012.57 47970.18 2019-08-06 12:27:08.000 218 21235.93 305.69 43012.59 47970.11 2019-08-06 12:27:09.000 218 21235.95 305.73 43012.58 47970.10 2019-08-06 12:27:10.000 218 21235.93 305.71 43012.55 47970.11 2019-08-06 12:27:11.000 218 21235.97 305.65 43012.54 47970.11 2019-08-06 12:27:12.000 218 21236.05 305.61 43012.56 47970.11 2019-08-06 12:27:13.000 218 21236.09 305.60 43012.57 47970.15 2019-08-06 12:27:14.000 218 21236.13 305.57 43012.60 47970.19 2019-08-06 12:27:15.000 218 21236.16 305.52 43012.58 47970.19 2019-08-06 12:27:16.000 218 21236.15 305.46 43012.59 47970.23 2019-08-06 12:27:17.000 218 21236.15 305.42 43012.60 47970.22 2019-08-06 12:27:18.000 218 21236.14 305.42 43012.63 47970.27 2019-08-06 12:27:19.000 218 21236.10 305.40 43012.66 47970.25 2019-08-06 12:27:20.000 218 21236.09 305.40 43012.62 47970.24 2019-08-06 12:27:21.000 218 21236.04 305.43 43012.63 47970.23 2019-08-06 12:27:22.000 218 21236.02 305.46 43012.62 47970.20 2019-08-06 12:27:23.000 218 21235.92 305.49 43012.62 47970.18 2019-08-06 12:27:24.000 218 21235.90 305.52 43012.60 47970.15 2019-08-06 12:27:25.000 218 21235.91 305.52 43012.61 47970.13 2019-08-06 12:27:26.000 218 21235.87 305.57 43012.62 47970.11 2019-08-06 12:27:27.000 218 21235.83 305.58 43012.62 47970.10 2019-08-06 12:27:28.000 218 21235.78 305.58 43012.62 47970.08 2019-08-06 12:27:29.000 218 21235.79 305.56 43012.59 47970.06 2019-08-06 12:27:30.000 218 21235.79 305.56 43012.56 47970.08 2019-08-06 12:27:31.000 218 21235.76 305.54 43012.55 47970.04 2019-08-06 12:27:32.000 218 21235.70 305.51 43012.59 47970.08 2019-08-06 12:27:33.000 218 21235.68 305.48 43012.61 47970.03 2019-08-06 12:27:34.000 218 21235.68 305.45 43012.58 47970.02 2019-08-06 12:27:35.000 218 21235.69 305.43 43012.60 47970.02 2019-08-06 12:27:36.000 218 21235.70 305.43 43012.62 47970.05 2019-08-06 12:27:37.000 218 21235.74 305.42 43012.61 47970.01 2019-08-06 12:27:38.000 218 21235.79 305.43 43012.59 47970.06 2019-08-06 12:27:39.000 218 21235.91 305.46 43012.57 47970.08 2019-08-06 12:27:40.000 218 21236.03 305.52 43012.57 47970.13 2019-08-06 12:27:41.000 218 21236.15 305.57 43012.59 47970.16 2019-08-06 12:27:42.000 218 21236.29 305.62 43012.62 47970.23 2019-08-06 12:27:43.000 218 21236.42 305.67 43012.60 47970.31 2019-08-06 12:27:44.000 218 21236.53 305.73 43012.59 47970.35 2019-08-06 12:27:45.000 218 21236.61 305.78 43012.59 47970.40 2019-08-06 12:27:46.000 218 21236.64 305.79 43012.58 47970.43 2019-08-06 12:27:47.000 218 21236.65 305.78 43012.58 47970.45 2019-08-06 12:27:48.000 218 21236.54 305.76 43012.60 47970.43 2019-08-06 12:27:49.000 218 21236.47 305.73 43012.61 47970.42 2019-08-06 12:27:50.000 218 21236.35 305.68 43012.61 47970.36 2019-08-06 12:27:51.000 218 21236.16 305.62 43012.65 47970.30 2019-08-06 12:27:52.000 218 21235.95 305.56 43012.65 47970.27 2019-08-06 12:27:53.000 218 21235.76 305.51 43012.66 47970.19 2019-08-06 12:27:54.000 218 21235.64 305.44 43012.70 47970.10 2019-08-06 12:27:55.000 218 21235.55 305.37 43012.73 47970.04 2019-08-06 12:27:56.000 218 21235.46 305.32 43012.74 47970.01 2019-08-06 12:27:57.000 218 21235.46 305.26 43012.75 47970.01 2019-08-06 12:27:58.000 218 21235.51 305.20 43012.76 47970.02 2019-08-06 12:27:59.000 218 21235.61 305.18 43012.77 47970.07 2019-08-06 12:28:00.000 218 21235.79 305.14 43012.78 47970.13 2019-08-06 12:28:01.000 218 21235.99 305.09 43012.80 47970.21 2019-08-06 12:28:02.000 218 21236.18 305.06 43012.80 47970.31 2019-08-06 12:28:03.000 218 21236.35 305.10 43012.83 47970.43 2019-08-06 12:28:04.000 218 21236.52 305.12 43012.83 47970.50 2019-08-06 12:28:05.000 218 21236.65 305.15 43012.83 47970.60 2019-08-06 12:28:06.000 218 21236.75 305.16 43012.85 47970.65 2019-08-06 12:28:07.000 218 21236.82 305.13 43012.88 47970.70 2019-08-06 12:28:08.000 218 21236.81 305.09 43012.89 47970.71 2019-08-06 12:28:09.000 218 21236.73 305.08 43012.89 47970.77 2019-08-06 12:28:10.000 218 21236.62 305.10 43012.92 47970.75 2019-08-06 12:28:11.000 218 21236.53 305.07 43012.96 47970.72 2019-08-06 12:28:12.000 218 21236.42 305.10 43012.94 47970.73 2019-08-06 12:28:13.000 218 21236.28 305.10 43012.98 47970.62 2019-08-06 12:28:14.000 218 21236.17 305.09 43012.97 47970.61 2019-08-06 12:28:15.000 218 21236.06 305.12 43012.99 47970.54 2019-08-06 12:28:16.000 218 21235.99 305.14 43012.99 47970.53 2019-08-06 12:28:17.000 218 21235.98 305.17 43012.98 47970.48 2019-08-06 12:28:18.000 218 21235.97 305.19 43012.96 47970.47 2019-08-06 12:28:19.000 218 21235.99 305.20 43012.94 47970.46 2019-08-06 12:28:20.000 218 21236.06 305.25 43012.92 47970.46 2019-08-06 12:28:21.000 218 21236.18 305.28 43012.91 47970.46 2019-08-06 12:28:22.000 218 21236.26 305.32 43012.88 47970.51 2019-08-06 12:28:23.000 218 21236.30 305.36 43012.87 47970.54 2019-08-06 12:28:24.000 218 21236.37 305.39 43012.88 47970.55 2019-08-06 12:28:25.000 218 21236.47 305.43 43012.88 47970.58 2019-08-06 12:28:26.000 218 21236.44 305.50 43012.89 47970.59 2019-08-06 12:28:27.000 218 21236.43 305.54 43012.90 47970.62 2019-08-06 12:28:28.000 218 21236.39 305.54 43012.89 47970.57 2019-08-06 12:28:29.000 218 21236.29 305.60 43012.87 47970.55 2019-08-06 12:28:30.000 218 21236.23 305.60 43012.86 47970.53 2019-08-06 12:28:31.000 218 21236.12 305.62 43012.85 47970.48 2019-08-06 12:28:32.000 218 21236.04 305.62 43012.90 47970.43 2019-08-06 12:28:33.000 218 21235.95 305.60 43012.89 47970.40 2019-08-06 12:28:34.000 218 21235.89 305.57 43012.88 47970.37 2019-08-06 12:28:35.000 218 21235.84 305.61 43012.86 47970.34 2019-08-06 12:28:36.000 218 21235.78 305.64 43012.84 47970.29 2019-08-06 12:28:37.000 218 21235.75 305.63 43012.79 47970.27 2019-08-06 12:28:38.000 218 21235.75 305.59 43012.79 47970.20 2019-08-06 12:28:39.000 218 21235.76 305.56 43012.78 47970.20 2019-08-06 12:28:40.000 218 21235.78 305.54 43012.73 47970.17 2019-08-06 12:28:41.000 218 21235.80 305.56 43012.71 47970.17 2019-08-06 12:28:42.000 218 21235.82 305.58 43012.70 47970.17 2019-08-06 12:28:43.000 218 21235.83 305.62 43012.69 47970.17 2019-08-06 12:28:44.000 218 21235.81 305.68 43012.72 47970.19 2019-08-06 12:28:45.000 218 21235.77 305.72 43012.72 47970.16 2019-08-06 12:28:46.000 218 21235.71 305.79 43012.69 47970.13 2019-08-06 12:28:47.000 218 21235.68 305.87 43012.67 47970.11 2019-08-06 12:28:48.000 218 21235.61 305.97 43012.64 47970.08 2019-08-06 12:28:49.000 218 21235.56 306.02 43012.66 47970.04 2019-08-06 12:28:50.000 218 21235.49 306.08 43012.64 47970.01 2019-08-06 12:28:51.000 218 21235.45 306.16 43012.63 47969.98 2019-08-06 12:28:52.000 218 21235.41 306.20 43012.63 47969.95 2019-08-06 12:28:53.000 218 21235.37 306.22 43012.63 47969.91 2019-08-06 12:28:54.000 218 21235.38 306.26 43012.62 47969.91 2019-08-06 12:28:55.000 218 21235.40 306.29 43012.61 47969.91 2019-08-06 12:28:56.000 218 21235.41 306.32 43012.61 47969.89 2019-08-06 12:28:57.000 218 21235.44 306.36 43012.58 47969.90 2019-08-06 12:28:58.000 218 21235.46 306.37 43012.58 47969.86 2019-08-06 12:28:59.000 218 21235.46 306.40 43012.56 47969.91 2019-08-06 12:29:00.000 218 21235.44 306.41 43012.53 47969.88 2019-08-06 12:29:01.000 218 21235.40 306.42 43012.50 47969.87 2019-08-06 12:29:02.000 218 21235.35 306.43 43012.52 47969.85 2019-08-06 12:29:03.000 218 21235.26 306.43 43012.55 47969.84 2019-08-06 12:29:04.000 218 21235.15 306.43 43012.57 47969.82 2019-08-06 12:29:05.000 218 21235.05 306.41 43012.56 47969.77 2019-08-06 12:29:06.000 218 21234.95 306.39 43012.59 47969.71 2019-08-06 12:29:07.000 218 21234.83 306.39 43012.63 47969.70 2019-08-06 12:29:08.000 218 21234.70 306.39 43012.65 47969.63 2019-08-06 12:29:09.000 218 21234.64 306.36 43012.66 47969.62 2019-08-06 12:29:10.000 218 21234.61 306.34 43012.68 47969.60 2019-08-06 12:29:11.000 218 21234.59 306.32 43012.67 47969.58 2019-08-06 12:29:12.000 218 21234.60 306.32 43012.68 47969.59 2019-08-06 12:29:13.000 218 21234.66 306.32 43012.71 47969.61 2019-08-06 12:29:14.000 218 21234.75 306.34 43012.69 47969.67 2019-08-06 12:29:15.000 218 21234.88 306.32 43012.71 47969.70 2019-08-06 12:29:16.000 218 21234.98 306.32 43012.73 47969.74 2019-08-06 12:29:17.000 218 21235.06 306.34 43012.74 47969.77 2019-08-06 12:29:18.000 218 21235.11 306.33 43012.72 47969.85 2019-08-06 12:29:19.000 218 21235.12 306.33 43012.74 47969.87 2019-08-06 12:29:20.000 218 21235.14 306.34 43012.74 47969.91 2019-08-06 12:29:21.000 218 21235.12 306.34 43012.77 47969.88 2019-08-06 12:29:22.000 218 21235.09 306.33 43012.79 47969.91 2019-08-06 12:29:23.000 218 21235.02 306.35 43012.78 47969.89 2019-08-06 12:29:24.000 218 21234.93 306.35 43012.78 47969.88 2019-08-06 12:29:25.000 218 21234.88 306.35 43012.83 47969.89 2019-08-06 12:29:26.000 218 21234.83 306.38 43012.85 47969.88 2019-08-06 12:29:27.000 218 21234.75 306.40 43012.85 47969.85 2019-08-06 12:29:28.000 218 21234.74 306.41 43012.86 47969.85 2019-08-06 12:29:29.000 218 21234.78 306.46 43012.88 47969.84 2019-08-06 12:29:30.000 218 21234.80 306.49 43012.89 47969.85 2019-08-06 12:29:31.000 218 21234.84 306.51 43012.87 47969.87 2019-08-06 12:29:32.000 218 21234.90 306.52 43012.86 47969.90 2019-08-06 12:29:33.000 218 21234.94 306.52 43012.85 47969.91 2019-08-06 12:29:34.000 218 21235.01 306.49 43012.87 47969.95 2019-08-06 12:29:35.000 218 21235.04 306.53 43012.86 47969.94 2019-08-06 12:29:36.000 218 21235.06 306.54 43012.87 47969.98 2019-08-06 12:29:37.000 218 21235.05 306.53 43012.89 47970.00 2019-08-06 12:29:38.000 218 21235.06 306.48 43012.92 47970.01 2019-08-06 12:29:39.000 218 21235.02 306.45 43012.93 47970.03 2019-08-06 12:29:40.000 218 21234.97 306.47 43012.96 47970.02 2019-08-06 12:29:41.000 218 21234.92 306.47 43012.97 47970.03 2019-08-06 12:29:42.000 218 21234.83 306.43 43013.02 47969.98 2019-08-06 12:29:43.000 218 21234.72 306.47 43013.01 47969.98 2019-08-06 12:29:44.000 218 21234.65 306.47 43013.03 47969.97 2019-08-06 12:29:45.000 218 21234.59 306.48 43013.04 47969.93 2019-08-06 12:29:46.000 218 21234.56 306.51 43013.05 47969.92 2019-08-06 12:29:47.000 218 21234.52 306.52 43013.02 47969.89 2019-08-06 12:29:48.000 218 21234.49 306.52 43013.06 47969.91 2019-08-06 12:29:49.000 218 21234.48 306.54 43013.08 47969.92 2019-08-06 12:29:50.000 218 21234.48 306.57 43013.06 47969.91 2019-08-06 12:29:51.000 218 21234.48 306.57 43013.03 47969.90 2019-08-06 12:29:52.000 218 21234.53 306.59 43013.06 47969.92 2019-08-06 12:29:53.000 218 21234.53 306.58 43013.05 47969.92 2019-08-06 12:29:54.000 218 21234.51 306.61 43013.05 47969.94 2019-08-06 12:29:55.000 218 21234.46 306.61 43013.05 47969.91 2019-08-06 12:29:56.000 218 21234.45 306.60 43013.10 47969.91 2019-08-06 12:29:57.000 218 21234.42 306.61 43013.10 47969.90 2019-08-06 12:29:58.000 218 21234.33 306.60 43013.11 47969.90 2019-08-06 12:29:59.000 218 21234.27 306.63 43013.09 47969.86 2019-08-06 12:30:00.000 218 21234.24 306.63 43013.10 47969.85 2019-08-06 12:30:01.000 218 21234.18 306.62 43013.09 47969.84 2019-08-06 12:30:02.000 218 21234.14 306.60 43013.10 47969.81 2019-08-06 12:30:03.000 218 21234.16 306.59 43013.12 47969.83 2019-08-06 12:30:04.000 218 21234.17 306.56 43013.13 47969.85 2019-08-06 12:30:05.000 218 21234.17 306.55 43013.15 47969.85 2019-08-06 12:30:06.000 218 21234.21 306.51 43013.19 47969.88 2019-08-06 12:30:07.000 218 21234.26 306.45 43013.19 47969.90 2019-08-06 12:30:08.000 218 21234.32 306.38 43013.22 47969.94 2019-08-06 12:30:09.000 218 21234.40 306.33 43013.24 47970.00 2019-08-06 12:30:10.000 218 21234.49 306.30 43013.25 47970.07 2019-08-06 12:30:11.000 218 21234.56 306.30 43013.30 47970.12 2019-08-06 12:30:12.000 218 21234.65 306.29 43013.33 47970.15 2019-08-06 12:30:13.000 218 21234.71 306.28 43013.33 47970.22 2019-08-06 12:30:14.000 218 21234.77 306.27 43013.36 47970.28 2019-08-06 12:30:15.000 218 21234.83 306.28 43013.41 47970.30 2019-08-06 12:30:16.000 218 21234.83 306.25 43013.39 47970.33 2019-08-06 12:30:17.000 218 21234.85 306.25 43013.38 47970.37 2019-08-06 12:30:18.000 218 21234.88 306.29 43013.38 47970.38 2019-08-06 12:30:19.000 218 21234.87 306.32 43013.38 47970.38 2019-08-06 12:30:20.000 218 21234.89 306.34 43013.36 47970.37 2019-08-06 12:30:21.000 218 21234.86 306.36 43013.33 47970.34 2019-08-06 12:30:22.000 218 21234.84 306.36 43013.32 47970.33 2019-08-06 12:30:23.000 218 21234.79 306.41 43013.30 47970.33 2019-08-06 12:30:24.000 218 21234.76 306.42 43013.31 47970.28 2019-08-06 12:30:25.000 218 21234.73 306.42 43013.33 47970.26 2019-08-06 12:30:26.000 218 21234.69 306.39 43013.33 47970.26 2019-08-06 12:30:27.000 218 21234.63 306.37 43013.32 47970.23 2019-08-06 12:30:28.000 218 21234.59 306.33 43013.30 47970.17 2019-08-06 12:30:29.000 218 21234.55 306.28 43013.31 47970.18 2019-08-06 12:30:30.000 218 21234.52 306.24 43013.30 47970.17 2019-08-06 12:30:31.000 218 21234.50 306.22 43013.28 47970.13 2019-08-06 12:30:32.000 218 21234.49 306.20 43013.30 47970.12 2019-08-06 12:30:33.000 218 21234.50 306.18 43013.29 47970.14 2019-08-06 12:30:34.000 218 21234.49 306.20 43013.32 47970.11 2019-08-06 12:30:35.000 218 21234.53 306.22 43013.32 47970.13 2019-08-06 12:30:36.000 218 21234.57 306.21 43013.31 47970.15 2019-08-06 12:30:37.000 218 21234.62 306.24 43013.32 47970.18 2019-08-06 12:30:38.000 218 21234.65 306.29 43013.35 47970.20 2019-08-06 12:30:39.000 218 21234.63 306.32 43013.34 47970.21 2019-08-06 12:30:40.000 218 21234.63 306.37 43013.32 47970.22 2019-08-06 12:30:41.000 218 21234.60 306.43 43013.34 47970.18 2019-08-06 12:30:42.000 218 21234.53 306.49 43013.33 47970.20 2019-08-06 12:30:43.000 218 21234.44 306.52 43013.33 47970.15 2019-08-06 12:30:44.000 218 21234.36 306.52 43013.33 47970.13 2019-08-06 12:30:45.000 218 21234.25 306.53 43013.31 47970.09 2019-08-06 12:30:46.000 218 21234.11 306.54 43013.33 47970.02 2019-08-06 12:30:47.000 218 21233.98 306.55 43013.36 47969.96 2019-08-06 12:30:48.000 218 21233.84 306.57 43013.36 47969.92 2019-08-06 12:30:49.000 218 21233.70 306.57 43013.38 47969.87 2019-08-06 12:30:50.000 218 21233.68 306.57 43013.37 47969.83 2019-08-06 12:30:51.000 218 21233.63 306.59 43013.36 47969.79 2019-08-06 12:30:52.000 218 21233.60 306.57 43013.38 47969.74 2019-08-06 12:30:53.000 218 21233.61 306.57 43013.35 47969.75 2019-08-06 12:30:54.000 218 21233.59 306.66 43013.31 47969.73 2019-08-06 12:30:55.000 218 21233.61 306.69 43013.29 47969.74 2019-08-06 12:30:56.000 218 21233.61 306.73 43013.26 47969.73 2019-08-06 12:30:57.000 218 21233.65 306.77 43013.25 47969.71 2019-08-06 12:30:58.000 218 21233.71 306.76 43013.26 47969.70 2019-08-06 12:30:59.000 218 21233.75 306.80 43013.25 47969.71 2019-08-06 12:31:00.000 218 21233.79 306.83 43013.24 47969.74 2019-08-06 12:31:01.000 218 21233.86 306.88 43013.20 47969.74 2019-08-06 12:31:02.000 218 21233.88 306.89 43013.19 47969.74 2019-08-06 12:31:03.000 218 21233.88 306.91 43013.19 47969.75 2019-08-06 12:31:04.000 218 21233.94 306.88 43013.19 47969.77 2019-08-06 12:31:05.000 218 21233.96 306.93 43013.19 47969.75 2019-08-06 12:31:06.000 218 21233.96 306.94 43013.19 47969.79 2019-08-06 12:31:07.000 218 21233.97 306.95 43013.18 47969.80 2019-08-06 12:31:08.000 218 21233.99 306.96 43013.18 47969.79 2019-08-06 12:31:09.000 218 21233.96 306.96 43013.20 47969.82 2019-08-06 12:31:10.000 218 21233.95 306.97 43013.20 47969.77 2019-08-06 12:31:11.000 218 21233.95 306.94 43013.18 47969.80 2019-08-06 12:31:12.000 218 21233.90 306.93 43013.16 47969.79 2019-08-06 12:31:13.000 218 21233.93 306.93 43013.18 47969.78 2019-08-06 12:31:14.000 218 21233.93 306.89 43013.17 47969.78 2019-08-06 12:31:15.000 218 21233.94 306.86 43013.13 47969.78 2019-08-06 12:31:16.000 218 21233.92 306.82 43013.14 47969.73 2019-08-06 12:31:17.000 218 21233.90 306.79 43013.17 47969.75 2019-08-06 12:31:18.000 218 21233.85 306.76 43013.20 47969.74 2019-08-06 12:31:19.000 218 21233.84 306.76 43013.21 47969.72 2019-08-06 12:31:20.000 218 21233.82 306.77 43013.20 47969.73 2019-08-06 12:31:21.000 218 21233.80 306.80 43013.19 47969.72 2019-08-06 12:31:22.000 218 21233.78 306.81 43013.19 47969.72 2019-08-06 12:31:23.000 218 21233.76 306.87 43013.17 47969.73 2019-08-06 12:31:24.000 218 21233.75 306.95 43013.20 47969.75 2019-08-06 12:31:25.000 218 21233.75 307.01 43013.24 47969.70 2019-08-06 12:31:26.000 218 21233.79 307.03 43013.20 47969.72 2019-08-06 12:31:27.000 218 21233.80 307.08 43013.20 47969.72 2019-08-06 12:31:28.000 218 21233.79 307.16 43013.19 47969.71 2019-08-06 12:31:29.000 218 21233.76 307.22 43013.17 47969.72 2019-08-06 12:31:30.000 218 21233.74 307.30 43013.15 47969.68 2019-08-06 12:31:31.000 218 21233.71 307.36 43013.16 47969.67 2019-08-06 12:31:32.000 218 21233.66 307.43 43013.15 47969.64 2019-08-06 12:31:33.000 218 21233.66 307.44 43013.16 47969.65 2019-08-06 12:31:34.000 218 21233.62 307.45 43013.17 47969.61 2019-08-06 12:31:35.000 218 21233.52 307.48 43013.15 47969.59 2019-08-06 12:31:36.000 218 21233.42 307.50 43013.17 47969.53 2019-08-06 12:31:37.000 218 21233.33 307.53 43013.16 47969.48 2019-08-06 12:31:38.000 218 21233.25 307.53 43013.20 47969.48 2019-08-06 12:31:39.000 218 21233.16 307.55 43013.19 47969.44 2019-08-06 12:31:40.000 218 21233.09 307.58 43013.20 47969.39 2019-08-06 12:31:41.000 218 21233.02 307.61 43013.20 47969.41 2019-08-06 12:31:42.000 218 21232.93 307.71 43013.19 47969.32 2019-08-06 12:31:43.000 218 21232.89 307.80 43013.19 47969.35 2019-08-06 12:31:44.000 218 21232.87 307.90 43013.16 47969.28 2019-08-06 12:31:45.000 218 21232.87 308.00 43013.14 47969.28 2019-08-06 12:31:46.000 218 21232.87 308.10 43013.09 47969.25 2019-08-06 12:31:47.000 218 21232.89 308.24 43013.11 47969.25 2019-08-06 12:31:48.000 218 21232.93 308.36 43013.07 47969.22 2019-08-06 12:31:49.000 218 21232.96 308.45 43013.03 47969.24 2019-08-06 12:31:50.000 218 21232.94 308.53 43013.02 47969.19 2019-08-06 12:31:51.000 218 21232.94 308.59 43012.99 47969.22 2019-08-06 12:31:52.000 218 21232.90 308.67 43012.99 47969.17 2019-08-06 12:31:53.000 218 21232.85 308.70 43013.01 47969.14 2019-08-06 12:31:54.000 218 21232.77 308.71 43012.99 47969.09 2019-08-06 12:31:55.000 218 21232.65 308.67 43012.98 47969.07 2019-08-06 12:31:56.000 218 21232.52 308.64 43012.98 47969.01 2019-08-06 12:31:57.000 218 21232.37 308.57 43013.01 47968.98 2019-08-06 12:31:58.000 218 21232.22 308.52 43013.01 47968.90 2019-08-06 12:31:59.000 218 21232.13 308.46 43013.03 47968.87 2019-08-06 12:32:00.000 218 21232.04 308.40 43013.02 47968.80 2019-08-06 12:32:01.000 218 21231.95 308.37 43013.04 47968.79 2019-08-06 12:32:02.000 218 21231.95 308.33 43013.02 47968.74 2019-08-06 12:32:03.000 218 21232.03 308.33 43013.01 47968.75 2019-08-06 12:32:04.000 218 21232.14 308.34 43012.98 47968.78 2019-08-06 12:32:05.000 218 21232.30 308.34 43013.03 47968.84 2019-08-06 12:32:06.000 218 21232.46 308.35 43013.04 47968.92 2019-08-06 12:32:07.000 218 21232.63 308.37 43013.08 47969.01 2019-08-06 12:32:08.000 218 21232.82 308.40 43013.09 47969.10 2019-08-06 12:32:09.000 218 21232.96 308.46 43013.11 47969.21 2019-08-06 12:32:10.000 218 21233.11 308.52 43013.12 47969.29 2019-08-06 12:32:11.000 218 21233.19 308.58 43013.09 47969.33 2019-08-06 12:32:12.000 218 21233.21 308.66 43013.11 47969.37 2019-08-06 12:32:13.000 218 21233.20 308.75 43013.10 47969.39 2019-08-06 12:32:14.000 218 21233.18 308.80 43013.09 47969.37 2019-08-06 12:32:15.000 218 21233.12 308.85 43013.10 47969.36 2019-08-06 12:32:16.000 218 21233.02 308.89 43013.12 47969.31 2019-08-06 12:32:17.000 218 21232.91 308.92 43013.08 47969.31 2019-08-06 12:32:18.000 218 21232.81 308.93 43013.07 47969.24 2019-08-06 12:32:19.000 218 21232.73 308.89 43013.08 47969.20 2019-08-06 12:32:20.000 218 21232.63 308.95 43013.10 47969.15 2019-08-06 12:32:21.000 218 21232.56 308.97 43013.08 47969.12 2019-08-06 12:32:22.000 218 21232.49 308.94 43013.10 47969.08 2019-08-06 12:32:23.000 218 21232.46 308.94 43013.08 47969.05 2019-08-06 12:32:24.000 218 21232.47 308.96 43013.07 47969.03 2019-08-06 12:32:25.000 218 21232.48 308.94 43013.09 47969.03 2019-08-06 12:32:26.000 218 21232.47 308.96 43013.05 47969.02 2019-08-06 12:32:27.000 218 21232.46 308.93 43013.06 47969.04 2019-08-06 12:32:28.000 218 21232.41 308.91 43013.08 47969.01 2019-08-06 12:32:29.000 218 21232.39 308.89 43013.11 47969.01 2019-08-06 12:32:30.000 218 21232.35 308.90 43013.10 47969.01 2019-08-06 12:32:31.000 218 21232.28 308.86 43013.10 47968.96 2019-08-06 12:32:32.000 218 21232.22 308.84 43013.13 47968.99 2019-08-06 12:32:33.000 218 21232.15 308.85 43013.15 47968.93 2019-08-06 12:32:34.000 218 21232.11 308.83 43013.13 47968.91 2019-08-06 12:32:35.000 218 21232.09 308.80 43013.14 47968.90 2019-08-06 12:32:36.000 218 21232.05 308.77 43013.14 47968.90 2019-08-06 12:32:37.000 218 21232.09 308.74 43013.17 47968.90 2019-08-06 12:32:38.000 218 21232.16 308.73 43013.15 47968.91 2019-08-06 12:32:39.000 218 21232.28 308.69 43013.13 47968.96 2019-08-06 12:32:40.000 218 21232.39 308.66 43013.15 47968.98 2019-08-06 12:32:41.000 218 21232.52 308.68 43013.14 47969.07 2019-08-06 12:32:42.000 218 21232.66 308.70 43013.10 47969.12 2019-08-06 12:32:43.000 218 21232.75 308.74 43013.11 47969.16 2019-08-06 12:32:44.000 218 21232.84 308.75 43013.09 47969.21 2019-08-06 12:32:45.000 218 21232.87 308.78 43013.12 47969.22 2019-08-06 12:32:46.000 218 21232.90 308.82 43013.10 47969.24 2019-08-06 12:32:47.000 218 21232.91 308.85 43013.07 47969.24 2019-08-06 12:32:48.000 218 21232.85 308.89 43013.08 47969.23 2019-08-06 12:32:49.000 218 21232.74 308.95 43013.08 47969.20 2019-08-06 12:32:50.000 218 21232.59 309.00 43013.09 47969.14 2019-08-06 12:32:51.000 218 21232.53 309.03 43013.07 47969.10 2019-08-06 12:32:52.000 218 21232.40 309.06 43013.10 47969.04 2019-08-06 12:32:53.000 218 21232.30 309.09 43013.07 47968.99 2019-08-06 12:32:54.000 218 21232.22 309.12 43013.07 47968.94 2019-08-06 12:32:55.000 218 21232.14 309.15 43013.05 47968.89 2019-08-06 12:32:56.000 218 21232.11 309.17 43013.07 47968.85 2019-08-06 12:32:57.000 218 21232.08 309.19 43013.05 47968.84 2019-08-06 12:32:58.000 218 21232.09 309.18 43013.05 47968.81 2019-08-06 12:32:59.000 218 21232.14 309.15 43013.07 47968.84 2019-08-06 12:33:00.000 218 21232.19 309.11 43013.08 47968.88 2019-08-06 12:33:01.000 218 21232.22 309.06 43013.12 47968.91 2019-08-06 12:33:02.000 218 21232.29 309.00 43013.19 47968.97 2019-08-06 12:33:03.000 218 21232.35 308.95 43013.21 47969.03 2019-08-06 12:33:04.000 218 21232.38 308.93 43013.22 47969.08 2019-08-06 12:33:05.000 218 21232.40 308.91 43013.23 47969.12 2019-08-06 12:33:06.000 218 21232.45 308.89 43013.21 47969.14 2019-08-06 12:33:07.000 218 21232.48 308.91 43013.23 47969.17 2019-08-06 12:33:08.000 218 21232.52 308.88 43013.23 47969.18 2019-08-06 12:33:09.000 218 21232.53 308.85 43013.23 47969.19 2019-08-06 12:33:10.000 218 21232.55 308.84 43013.28 47969.21 2019-08-06 12:33:11.000 218 21232.57 308.85 43013.30 47969.23 2019-08-06 12:33:12.000 218 21232.58 308.81 43013.31 47969.26 2019-08-06 12:33:13.000 218 21232.63 308.76 43013.35 47969.28 2019-08-06 12:33:14.000 218 21232.69 308.76 43013.36 47969.34 2019-08-06 12:33:15.000 218 21232.72 308.76 43013.38 47969.35 2019-08-06 12:33:16.000 218 21232.77 308.76 43013.37 47969.39 2019-08-06 12:33:17.000 218 21232.78 308.73 43013.42 47969.43 2019-08-06 12:33:18.000 218 21232.81 308.65 43013.40 47969.46 2019-08-06 12:33:19.000 218 21232.84 308.61 43013.43 47969.49 2019-08-06 12:33:20.000 218 21232.89 308.60 43013.45 47969.48 2019-08-06 12:33:21.000 218 21232.93 308.55 43013.45 47969.52 2019-08-06 12:33:22.000 218 21233.00 308.48 43013.49 47969.53 2019-08-06 12:33:23.000 218 21233.01 308.43 43013.46 47969.60 2019-08-06 12:33:24.000 218 21233.07 308.34 43013.47 47969.62 2019-08-06 12:33:25.000 218 21233.15 308.28 43013.51 47969.65 2019-08-06 12:33:26.000 218 21233.19 308.22 43013.53 47969.68 2019-08-06 12:33:27.000 218 21233.30 308.17 43013.53 47969.76 2019-08-06 12:33:28.000 218 21233.43 308.09 43013.55 47969.78 2019-08-06 12:33:29.000 218 21233.53 308.03 43013.57 47969.89 2019-08-06 12:33:30.000 218 21233.62 308.00 43013.59 47969.96 2019-08-06 12:33:31.000 218 21233.66 307.98 43013.59 47969.98 2019-08-06 12:33:32.000 218 21233.71 307.98 43013.62 47970.04 2019-08-06 12:33:33.000 218 21233.76 308.00 43013.60 47970.07 2019-08-06 12:33:34.000 218 21233.79 307.98 43013.64 47970.10 2019-08-06 12:33:35.000 218 21233.78 307.98 43013.64 47970.10 2019-08-06 12:33:36.000 218 21233.80 307.99 43013.67 47970.11 2019-08-06 12:33:37.000 218 21233.77 307.98 43013.67 47970.14 2019-08-06 12:33:38.000 218 21233.75 307.98 43013.67 47970.12 2019-08-06 12:33:39.000 218 21233.74 307.96 43013.68 47970.13 2019-08-06 12:33:40.000 218 21233.74 307.94 43013.68 47970.13 2019-08-06 12:33:41.000 218 21233.70 307.94 43013.67 47970.11 2019-08-06 12:33:42.000 218 21233.69 307.92 43013.71 47970.09 2019-08-06 12:33:43.000 218 21233.67 307.94 43013.70 47970.11 2019-08-06 12:33:44.000 218 21233.67 308.00 43013.70 47970.11 2019-08-06 12:33:45.000 218 21233.67 308.01 43013.70 47970.10 2019-08-06 12:33:46.000 218 21233.65 308.02 43013.67 47970.08 2019-08-06 12:33:47.000 218 21233.65 308.01 43013.69 47970.08 2019-08-06 12:33:48.000 218 21233.65 308.00 43013.71 47970.07 2019-08-06 12:33:49.000 218 21233.62 308.01 43013.70 47970.07 2019-08-06 12:33:50.000 218 21233.58 307.98 43013.71 47970.05 2019-08-06 12:33:51.000 218 21233.52 307.95 43013.70 47970.06 2019-08-06 12:33:52.000 218 21233.47 307.92 43013.74 47970.09 2019-08-06 12:33:53.000 218 21233.41 307.91 43013.76 47970.05 2019-08-06 12:33:54.000 218 21233.31 307.90 43013.77 47970.04 2019-08-06 12:33:55.000 218 21233.28 307.86 43013.74 47969.99 2019-08-06 12:33:56.000 218 21233.22 307.86 43013.73 47969.95 2019-08-06 12:33:57.000 218 21233.17 307.82 43013.72 47969.93 2019-08-06 12:33:58.000 218 21233.16 307.78 43013.76 47969.90 2019-08-06 12:33:59.000 218 21233.20 307.76 43013.76 47969.92 2019-08-06 12:34:00.000 218 21233.18 307.74 43013.73 47969.92 2019-08-06 12:34:01.000 218 21233.25 307.70 43013.73 47969.90 2019-08-06 12:34:02.000 218 21233.30 307.71 43013.70 47969.94 2019-08-06 12:34:03.000 218 21233.36 307.72 43013.67 47969.96 2019-08-06 12:34:04.000 218 21233.47 307.72 43013.66 47969.97 2019-08-06 12:34:05.000 218 21233.59 307.71 43013.65 47969.99 2019-08-06 12:34:06.000 218 21233.71 307.70 43013.68 47970.05 2019-08-06 12:34:07.000 218 21233.77 307.70 43013.71 47970.10 2019-08-06 12:34:08.000 218 21233.83 307.71 43013.71 47970.14 2019-08-06 12:34:09.000 218 21233.93 307.71 43013.73 47970.19 2019-08-06 12:34:10.000 218 21233.95 307.70 43013.74 47970.24 2019-08-06 12:34:11.000 218 21233.94 307.67 43013.76 47970.27 2019-08-06 12:34:12.000 218 21233.92 307.62 43013.77 47970.28 2019-08-06 12:34:13.000 218 21233.88 307.58 43013.80 47970.27 2019-08-06 12:34:14.000 218 21233.85 307.56 43013.80 47970.31 2019-08-06 12:34:15.000 218 21233.80 307.55 43013.79 47970.27 2019-08-06 12:34:16.000 218 21233.71 307.54 43013.81 47970.27 2019-08-06 12:34:17.000 218 21233.66 307.49 43013.81 47970.23 2019-08-06 12:34:18.000 218 21233.63 307.47 43013.81 47970.22 2019-08-06 12:34:19.000 218 21233.55 307.44 43013.79 47970.18 2019-08-06 12:34:20.000 218 21233.51 307.42 43013.83 47970.20 2019-08-06 12:34:21.000 218 21233.51 307.40 43013.87 47970.17 2019-08-06 12:34:22.000 218 21233.53 307.36 43013.88 47970.19 2019-08-06 12:34:23.000 218 21233.57 307.32 43013.90 47970.20 2019-08-06 12:34:24.000 218 21233.60 307.29 43013.89 47970.22 2019-08-06 12:34:25.000 218 21233.60 307.26 43013.87 47970.21 2019-08-06 12:34:26.000 218 21233.65 307.21 43013.89 47970.22 2019-08-06 12:34:27.000 218 21233.65 307.12 43013.88 47970.25 2019-08-06 12:34:28.000 218 21233.68 307.04 43013.91 47970.27 2019-08-06 12:34:29.000 218 21233.74 306.93 43013.98 47970.31 2019-08-06 12:34:30.000 218 21233.83 306.83 43014.01 47970.37 2019-08-06 12:34:31.000 218 21233.85 306.72 43014.08 47970.43 2019-08-06 12:34:32.000 218 21233.91 306.62 43014.10 47970.49 2019-08-06 12:34:33.000 218 21234.00 306.52 43014.15 47970.57 2019-08-06 12:34:34.000 218 21234.05 306.46 43014.20 47970.64 2019-08-06 12:34:35.000 218 21234.10 306.48 43014.23 47970.72 2019-08-06 12:34:36.000 218 21234.14 306.50 43014.23 47970.76 2019-08-06 12:34:37.000 218 21234.19 306.51 43014.27 47970.79 2019-08-06 12:34:38.000 218 21234.24 306.55 43014.27 47970.83 2019-08-06 12:34:39.000 218 21234.30 306.62 43014.26 47970.86 2019-08-06 12:34:40.000 218 21234.32 306.70 43014.26 47970.85 2019-08-06 12:34:41.000 218 21234.32 306.77 43014.22 47970.87 2019-08-06 12:34:42.000 218 21234.32 306.85 43014.16 47970.86 2019-08-06 12:34:43.000 218 21234.24 306.93 43014.15 47970.79 2019-08-06 12:34:44.000 218 21234.19 306.99 43014.09 47970.74 2019-08-06 12:34:45.000 218 21234.10 307.02 43014.09 47970.68 2019-08-06 12:34:46.000 218 21234.00 307.03 43014.05 47970.62 2019-08-06 12:34:47.000 218 21233.91 307.04 43014.01 47970.58 2019-08-06 12:34:48.000 218 21233.75 307.04 43014.02 47970.49 2019-08-06 12:34:49.000 218 21233.62 307.06 43014.01 47970.40 2019-08-06 12:34:50.000 218 21233.53 307.05 43014.01 47970.37 2019-08-06 12:34:51.000 218 21233.43 307.06 43013.99 47970.27 2019-08-06 12:34:52.000 218 21233.37 307.06 43013.98 47970.25 2019-08-06 12:34:53.000 218 21233.29 307.08 43013.96 47970.23 2019-08-06 12:34:54.000 218 21233.24 307.11 43013.97 47970.18 2019-08-06 12:34:55.000 218 21233.25 307.11 43013.95 47970.17 2019-08-06 12:34:56.000 218 21233.24 307.14 43013.97 47970.14 2019-08-06 12:34:57.000 218 21233.26 307.19 43013.97 47970.18 2019-08-06 12:34:58.000 218 21233.26 307.20 43013.96 47970.14 2019-08-06 12:34:59.000 218 21233.27 307.21 43013.94 47970.15 2019-08-06 12:35:00.000 218 21233.27 307.20 43013.94 47970.17 2019-08-06 12:35:01.000 218 21233.29 307.19 43013.95 47970.15 2019-08-06 12:35:02.000 218 21233.36 307.18 43013.93 47970.18 2019-08-06 12:35:03.000 218 21233.34 307.17 43013.94 47970.18 2019-08-06 12:35:04.000 218 21233.38 307.14 43013.93 47970.16 2019-08-06 12:35:05.000 218 21233.38 307.08 43013.95 47970.20 2019-08-06 12:35:06.000 218 21233.38 307.03 43014.02 47970.19 2019-08-06 12:35:07.000 218 21233.37 306.96 43014.02 47970.22 2019-08-06 12:35:08.000 218 21233.37 306.89 43014.04 47970.23 2019-08-06 12:35:09.000 218 21233.37 306.83 43014.05 47970.28 2019-08-06 12:35:10.000 218 21233.40 306.79 43014.08 47970.27 2019-08-06 12:35:11.000 218 21233.41 306.76 43014.13 47970.31 2019-08-06 12:35:12.000 218 21233.47 306.69 43014.14 47970.33 2019-08-06 12:35:13.000 218 21233.54 306.67 43014.14 47970.39 2019-08-06 12:35:14.000 218 21233.64 306.66 43014.14 47970.43 2019-08-06 12:35:15.000 218 21233.70 306.64 43014.15 47970.48 2019-08-06 12:35:16.000 218 21233.73 306.64 43014.11 47970.50 2019-08-06 12:35:17.000 218 21233.75 306.60 43014.12 47970.51 2019-08-06 12:35:18.000 218 21233.79 306.58 43014.16 47970.55 2019-08-06 12:35:19.000 218 21233.83 306.58 43014.16 47970.57 2019-08-06 12:35:20.000 218 21233.86 306.60 43014.15 47970.58 2019-08-06 12:35:21.000 218 21233.88 306.61 43014.17 47970.60 2019-08-06 12:35:22.000 218 21233.89 306.64 43014.20 47970.59 2019-08-06 12:35:23.000 218 21233.89 306.66 43014.17 47970.60 2019-08-06 12:35:24.000 218 21233.92 306.69 43014.18 47970.63 2019-08-06 12:35:25.000 218 21233.96 306.71 43014.17 47970.62 2019-08-06 12:35:26.000 218 21233.96 306.72 43014.16 47970.64 2019-08-06 12:35:27.000 218 21233.96 306.75 43014.14 47970.66 2019-08-06 12:35:28.000 218 21233.99 306.78 43014.15 47970.68 2019-08-06 12:35:29.000 218 21234.04 306.78 43014.15 47970.68 2019-08-06 12:35:30.000 218 21234.07 306.79 43014.15 47970.66 2019-08-06 12:35:31.000 218 21234.09 306.81 43014.14 47970.70 2019-08-06 12:35:32.000 218 21234.08 306.83 43014.13 47970.66 2019-08-06 12:35:33.000 218 21234.05 306.81 43014.14 47970.68 2019-08-06 12:35:34.000 218 21233.97 306.80 43014.15 47970.65 2019-08-06 12:35:35.000 218 21233.91 306.78 43014.16 47970.63 2019-08-06 12:35:36.000 218 21233.85 306.78 43014.14 47970.60 2019-08-06 12:35:37.000 218 21233.78 306.79 43014.17 47970.58 2019-08-06 12:35:38.000 218 21233.68 306.83 43014.17 47970.53 2019-08-06 12:35:39.000 218 21233.58 306.86 43014.15 47970.49 2019-08-06 12:35:40.000 218 21233.50 306.90 43014.15 47970.45 2019-08-06 12:35:41.000 218 21233.46 306.96 43014.13 47970.41 2019-08-06 12:35:42.000 218 21233.41 306.98 43014.14 47970.40 2019-08-06 12:35:43.000 218 21233.38 307.03 43014.18 47970.42 2019-08-06 12:35:44.000 218 21233.39 307.10 43014.17 47970.37 2019-08-06 12:35:45.000 218 21233.41 307.18 43014.16 47970.41 2019-08-06 12:35:46.000 218 21233.43 307.23 43014.18 47970.38 2019-08-06 12:35:47.000 218 21233.43 307.28 43014.15 47970.40 2019-08-06 12:35:48.000 218 21233.45 307.34 43014.14 47970.39 2019-08-06 12:35:49.000 218 21233.46 307.41 43014.15 47970.39 2019-08-06 12:35:50.000 218 21233.46 307.48 43014.16 47970.39 2019-08-06 12:35:51.000 218 21233.42 307.55 43014.13 47970.40 2019-08-06 12:35:52.000 218 21233.38 307.57 43014.11 47970.36 2019-08-06 12:35:53.000 218 21233.29 307.58 43014.14 47970.35 2019-08-06 12:35:54.000 218 21233.16 307.60 43014.15 47970.29 2019-08-06 12:35:55.000 218 21233.09 307.62 43014.15 47970.28 2019-08-06 12:35:56.000 218 21232.98 307.65 43014.16 47970.22 2019-08-06 12:35:57.000 218 21232.88 307.67 43014.19 47970.16 2019-08-06 12:35:58.000 218 21232.81 307.68 43014.18 47970.15 2019-08-06 12:35:59.000 218 21232.79 307.68 43014.18 47970.10 2019-08-06 12:36:00.000 218 21232.81 307.67 43014.16 47970.12 2019-08-06 12:36:01.000 218 21232.81 307.65 43014.18 47970.11 2019-08-06 12:36:02.000 218 21232.81 307.65 43014.15 47970.12 2019-08-06 12:36:03.000 218 21232.90 307.65 43014.13 47970.14 2019-08-06 12:36:04.000 218 21233.00 307.60 43014.17 47970.16 2019-08-06 12:36:05.000 218 21233.11 307.59 43014.18 47970.25 2019-08-06 12:36:06.000 218 21233.24 307.55 43014.19 47970.29 2019-08-06 12:36:07.000 218 21233.38 307.55 43014.21 47970.34 2019-08-06 12:36:08.000 218 21233.46 307.55 43014.19 47970.41 2019-08-06 12:36:09.000 218 21233.58 307.57 43014.20 47970.48 2019-08-06 12:36:10.000 218 21233.69 307.60 43014.22 47970.55 2019-08-06 12:36:11.000 218 21233.80 307.60 43014.24 47970.59 2019-08-06 12:36:12.000 218 21233.86 307.60 43014.24 47970.65 2019-08-06 12:36:13.000 218 21233.88 307.56 43014.24 47970.68 2019-08-06 12:36:14.000 218 21233.90 307.53 43014.27 47970.67 2019-08-06 12:36:15.000 218 21233.85 307.53 43014.29 47970.69 2019-08-06 12:36:16.000 218 21233.81 307.49 43014.30 47970.70 2019-08-06 12:36:17.000 218 21233.73 307.47 43014.32 47970.70 2019-08-06 12:36:18.000 218 21233.68 307.46 43014.33 47970.66 2019-08-06 12:36:19.000 218 21233.61 307.45 43014.32 47970.65 2019-08-06 12:36:20.000 218 21233.57 307.45 43014.37 47970.64 2019-08-06 12:36:21.000 218 21233.53 307.45 43014.38 47970.63 2019-08-06 12:36:22.000 218 21233.51 307.44 43014.40 47970.61 2019-08-06 12:36:23.000 218 21233.53 307.50 43014.35 47970.62 2019-08-06 12:36:24.000 218 21233.59 307.52 43014.35 47970.63 2019-08-06 12:36:25.000 218 21233.63 307.61 43014.36 47970.65 2019-08-06 12:36:26.000 218 21233.67 307.65 43014.35 47970.65 2019-08-06 12:36:27.000 218 21233.70 307.71 43014.34 47970.66 2019-08-06 12:36:28.000 218 21233.71 307.81 43014.32 47970.65 2019-08-06 12:36:29.000 218 21233.70 307.88 43014.27 47970.66 2019-08-06 12:36:30.000 218 21233.69 307.94 43014.28 47970.65 2019-08-06 12:36:31.000 218 21233.66 307.97 43014.27 47970.64 2019-08-06 12:36:32.000 218 21233.60 307.93 43014.30 47970.61 2019-08-06 12:36:33.000 218 21233.50 307.94 43014.29 47970.56 2019-08-06 12:36:34.000 218 21233.40 307.94 43014.29 47970.55 2019-08-06 12:36:35.000 218 21233.26 307.94 43014.28 47970.49 2019-08-06 12:36:36.000 218 21233.15 307.92 43014.29 47970.43 2019-08-06 12:36:37.000 218 21233.08 307.90 43014.32 47970.40 2019-08-06 12:36:38.000 218 21232.97 307.87 43014.32 47970.38 2019-08-06 12:36:39.000 218 21232.89 307.85 43014.33 47970.35 2019-08-06 12:36:40.000 218 21232.83 307.84 43014.36 47970.32 2019-08-06 12:36:41.000 218 21232.80 307.84 43014.34 47970.30 2019-08-06 12:36:42.000 218 21232.80 307.83 43014.35 47970.26 2019-08-06 12:36:43.000 218 21232.80 307.82 43014.36 47970.30 2019-08-06 12:36:44.000 218 21232.86 307.83 43014.36 47970.31 2019-08-06 12:36:45.000 218 21232.90 307.84 43014.40 47970.32 2019-08-06 12:36:46.000 218 21232.93 307.87 43014.37 47970.36 2019-08-06 12:36:47.000 218 21232.97 307.93 43014.34 47970.35 2019-08-06 12:36:48.000 218 21233.02 307.94 43014.33 47970.41 2019-08-06 12:36:49.000 218 21233.07 307.94 43014.36 47970.40 2019-08-06 12:36:50.000 218 21233.09 307.94 43014.38 47970.41 2019-08-06 12:36:51.000 218 21233.08 307.94 43014.38 47970.44 2019-08-06 12:36:52.000 218 21233.06 307.95 43014.38 47970.41 2019-08-06 12:36:53.000 218 21232.99 307.95 43014.40 47970.43 2019-08-06 12:36:54.000 218 21232.91 307.94 43014.41 47970.41 2019-08-06 12:36:55.000 218 21232.85 307.90 43014.43 47970.40 2019-08-06 12:36:56.000 218 21232.79 307.87 43014.47 47970.36 2019-08-06 12:36:57.000 218 21232.73 307.83 43014.47 47970.39 2019-08-06 12:36:58.000 218 21232.68 307.76 43014.50 47970.36 2019-08-06 12:36:59.000 218 21232.66 307.75 43014.49 47970.35 2019-08-06 12:37:00.000 218 21232.69 307.68 43014.50 47970.36 2019-08-06 12:37:01.000 218 21232.69 307.65 43014.51 47970.38 2019-08-06 12:37:02.000 218 21232.75 307.65 43014.54 47970.39 2019-08-06 12:37:03.000 218 21232.81 307.65 43014.52 47970.44 2019-08-06 12:37:04.000 218 21232.90 307.65 43014.50 47970.46 2019-08-06 12:37:05.000 218 21233.02 307.63 43014.50 47970.51 2019-08-06 12:37:06.000 218 21233.04 307.64 43014.50 47970.58 2019-08-06 12:37:07.000 218 21233.05 307.62 43014.52 47970.56 2019-08-06 12:37:08.000 218 21233.08 307.60 43014.55 47970.59 2019-08-06 12:37:09.000 218 21233.18 307.67 43014.55 47970.61 2019-08-06 12:37:10.000 218 21233.34 307.72 43014.57 47970.66 2019-08-06 12:37:11.000 218 21233.39 307.78 43014.56 47970.72 2019-08-06 12:37:12.000 218 21233.37 307.82 43014.57 47970.76 2019-08-06 12:37:13.000 218 21233.27 307.83 43014.60 47970.72 2019-08-06 12:37:14.000 218 21233.12 307.85 43014.59 47970.69 2019-08-06 12:37:15.000 218 21232.99 307.86 43014.61 47970.65 2019-08-06 12:37:16.000 218 21232.85 307.87 43014.64 47970.59 2019-08-06 12:37:17.000 218 21232.75 307.90 43014.61 47970.53 2019-08-06 12:37:18.000 218 21232.64 307.93 43014.59 47970.48 2019-08-06 12:37:19.000 218 21232.53 307.96 43014.59 47970.46 2019-08-06 12:37:20.000 218 21232.47 307.97 43014.60 47970.39 2019-08-06 12:37:21.000 218 21232.41 307.97 43014.60 47970.35 2019-08-06 12:37:22.000 218 21232.35 308.00 43014.59 47970.35 2019-08-06 12:37:23.000 218 21232.33 308.00 43014.57 47970.28 2019-08-06 12:37:24.000 218 21232.31 308.00 43014.58 47970.28 2019-08-06 12:37:25.000 218 21232.30 308.02 43014.57 47970.26 2019-08-06 12:37:26.000 218 21232.29 308.03 43014.57 47970.24 2019-08-06 12:37:27.000 218 21232.32 308.02 43014.57 47970.27 2019-08-06 12:37:28.000 218 21232.32 308.05 43014.54 47970.25 2019-08-06 12:37:29.000 218 21232.28 308.11 43014.54 47970.24 2019-08-06 12:37:30.000 218 21232.27 308.14 43014.53 47970.24 2019-08-06 12:37:31.000 218 21232.24 308.16 43014.52 47970.22 2019-08-06 12:37:32.000 218 21232.19 308.20 43014.53 47970.20 2019-08-06 12:37:33.000 218 21232.11 308.25 43014.52 47970.20 2019-08-06 12:37:34.000 218 21232.07 308.31 43014.52 47970.15 2019-08-06 12:37:35.000 218 21231.97 308.36 43014.58 47970.13 2019-08-06 12:37:36.000 218 21231.89 308.38 43014.56 47970.09 2019-08-06 12:37:37.000 218 21231.78 308.40 43014.57 47970.07 2019-08-06 12:37:38.000 218 21231.68 308.42 43014.57 47969.99 2019-08-06 12:37:39.000 218 21231.59 308.48 43014.57 47969.98 2019-08-06 12:37:40.000 218 21231.52 308.50 43014.57 47969.91 2019-08-06 12:37:41.000 218 21231.46 308.55 43014.57 47969.90 2019-08-06 12:37:42.000 218 21231.41 308.55 43014.55 47969.86 2019-08-06 12:37:43.000 218 21231.42 308.54 43014.57 47969.85 2019-08-06 12:37:44.000 218 21231.46 308.54 43014.55 47969.87 2019-08-06 12:37:45.000 218 21231.52 308.55 43014.53 47969.87 2019-08-06 12:37:46.000 218 21231.60 308.54 43014.52 47969.89 2019-08-06 12:37:47.000 218 21231.74 308.53 43014.55 47969.92 2019-08-06 12:37:48.000 218 21231.82 308.54 43014.51 47969.97 2019-08-06 12:37:49.000 218 21231.94 308.53 43014.52 47970.01 2019-08-06 12:37:50.000 218 21232.07 308.52 43014.54 47970.05 2019-08-06 12:37:51.000 218 21232.11 308.51 43014.51 47970.10 2019-08-06 12:37:52.000 218 21232.17 308.55 43014.50 47970.12 2019-08-06 12:37:53.000 218 21232.23 308.57 43014.48 47970.17 2019-08-06 12:37:54.000 218 21232.28 308.55 43014.49 47970.18 2019-08-06 12:37:55.000 218 21232.31 308.57 43014.51 47970.21 2019-08-06 12:37:56.000 218 21232.31 308.57 43014.51 47970.21 2019-08-06 12:37:57.000 218 21232.32 308.56 43014.53 47970.21 2019-08-06 12:37:58.000 218 21232.31 308.59 43014.52 47970.21 2019-08-06 12:37:59.000 218 21232.32 308.58 43014.51 47970.20 2019-08-06 12:38:00.000 218 21232.29 308.56 43014.53 47970.21 2019-08-06 12:38:01.000 218 21232.29 308.59 43014.46 47970.21 2019-08-06 12:38:02.000 218 21232.29 308.60 43014.47 47970.20 2019-08-06 12:38:03.000 218 21232.29 308.62 43014.49 47970.20 2019-08-06 12:38:04.000 218 21232.32 308.62 43014.48 47970.19 2019-08-06 12:38:05.000 218 21232.31 308.62 43014.48 47970.21 2019-08-06 12:38:06.000 218 21232.37 308.60 43014.48 47970.18 2019-08-06 12:38:07.000 218 21232.40 308.60 43014.46 47970.23 2019-08-06 12:38:08.000 218 21232.42 308.61 43014.44 47970.23 2019-08-06 12:38:09.000 218 21232.45 308.61 43014.45 47970.23 2019-08-06 12:38:10.000 218 21232.46 308.59 43014.47 47970.23 2019-08-06 12:38:11.000 218 21232.47 308.58 43014.47 47970.24 2019-08-06 12:38:12.000 218 21232.44 308.59 43014.47 47970.25 2019-08-06 12:38:13.000 218 21232.45 308.59 43014.44 47970.26 2019-08-06 12:38:14.000 218 21232.41 308.60 43014.49 47970.27 2019-08-06 12:38:15.000 218 21232.39 308.58 43014.49 47970.25 2019-08-06 12:38:16.000 218 21232.37 308.59 43014.48 47970.25 2019-08-06 12:38:17.000 218 21232.30 308.64 43014.46 47970.23 2019-08-06 12:38:18.000 218 21232.24 308.63 43014.49 47970.20 2019-08-06 12:38:19.000 218 21232.22 308.64 43014.51 47970.17 2019-08-06 12:38:20.000 218 21232.19 308.65 43014.51 47970.19 2019-08-06 12:38:21.000 218 21232.13 308.65 43014.48 47970.15 2019-08-06 12:38:22.000 218 21232.10 308.66 43014.48 47970.15 2019-08-06 12:38:23.000 218 21232.09 308.65 43014.48 47970.13 2019-08-06 12:38:24.000 218 21232.06 308.64 43014.51 47970.12 2019-08-06 12:38:25.000 218 21232.04 308.64 43014.52 47970.12 2019-08-06 12:38:26.000 218 21232.02 308.64 43014.53 47970.13 2019-08-06 12:38:27.000 218 21232.03 308.64 43014.53 47970.11 2019-08-06 12:38:28.000 218 21232.02 308.65 43014.53 47970.11 2019-08-06 12:38:29.000 218 21232.00 308.63 43014.55 47970.10 2019-08-06 12:38:30.000 218 21231.95 308.65 43014.52 47970.10 2019-08-06 12:38:31.000 218 21231.96 308.65 43014.56 47970.10 2019-08-06 12:38:32.000 218 21231.95 308.65 43014.55 47970.09 2019-08-06 12:38:33.000 218 21231.94 308.65 43014.53 47970.08 2019-08-06 12:38:34.000 218 21231.97 308.64 43014.52 47970.10 2019-08-06 12:38:35.000 218 21231.97 308.66 43014.52 47970.11 2019-08-06 12:38:36.000 218 21231.97 308.70 43014.49 47970.09 2019-08-06 12:38:37.000 218 21232.01 308.72 43014.50 47970.07 2019-08-06 12:38:38.000 218 21232.03 308.70 43014.49 47970.10 2019-08-06 12:38:39.000 218 21232.20 308.71 43014.46 47970.10 2019-08-06 12:38:40.000 218 21232.40 308.77 43014.42 47970.13 2019-08-06 12:38:41.000 218 21232.57 308.76 43014.40 47970.19 2019-08-06 12:38:42.000 218 21232.69 308.75 43014.39 47970.25 2019-08-06 12:38:43.000 218 21232.76 308.75 43014.35 47970.30 2019-08-06 12:38:44.000 218 21232.84 308.74 43014.37 47970.31 2019-08-06 12:38:45.000 218 21232.90 308.73 43014.38 47970.36 2019-08-06 12:38:46.000 218 21232.90 308.72 43014.40 47970.37 2019-08-06 12:38:47.000 218 21232.92 308.72 43014.39 47970.36 2019-08-06 12:38:48.000 218 21232.89 308.72 43014.40 47970.39 2019-08-06 12:38:49.000 218 21232.87 308.70 43014.42 47970.38 2019-08-06 12:38:50.000 218 21232.81 308.71 43014.43 47970.38 2019-08-06 12:38:51.000 218 21232.73 308.71 43014.39 47970.30 2019-08-06 12:38:52.000 218 21232.65 308.73 43014.39 47970.29 2019-08-06 12:38:53.000 218 21232.58 308.73 43014.37 47970.26 2019-08-06 12:38:54.000 218 21232.54 308.71 43014.39 47970.24 2019-08-06 12:38:55.000 218 21232.51 308.73 43014.40 47970.22 2019-08-06 12:38:56.000 218 21232.50 308.72 43014.38 47970.20 2019-08-06 12:38:57.000 218 21232.48 308.73 43014.38 47970.18 2019-08-06 12:38:58.000 218 21232.47 308.74 43014.39 47970.14 2019-08-06 12:38:59.000 218 21232.52 308.73 43014.37 47970.16 2019-08-06 12:39:00.000 218 21232.51 308.75 43014.35 47970.19 2019-08-06 12:39:01.000 218 21232.54 308.70 43014.37 47970.19 2019-08-06 12:39:02.000 218 21232.58 308.68 43014.37 47970.18 2019-08-06 12:39:03.000 218 21232.60 308.67 43014.38 47970.21 2019-08-06 12:39:04.000 218 21232.59 308.67 43014.39 47970.21 2019-08-06 12:39:05.000 218 21232.58 308.65 43014.39 47970.21 2019-08-06 12:39:06.000 218 21232.59 308.64 43014.39 47970.22 2019-08-06 12:39:07.000 218 21232.61 308.64 43014.37 47970.20 2019-08-06 12:39:08.000 218 21232.60 308.64 43014.37 47970.24 2019-08-06 12:39:09.000 218 21232.58 308.63 43014.37 47970.23 2019-08-06 12:39:10.000 218 21232.56 308.62 43014.37 47970.21 2019-08-06 12:39:11.000 218 21232.51 308.58 43014.40 47970.21 2019-08-06 12:39:12.000 218 21232.50 308.58 43014.39 47970.20 2019-08-06 12:39:13.000 218 21232.50 308.54 43014.42 47970.19 2019-08-06 12:39:14.000 218 21232.53 308.51 43014.45 47970.20 2019-08-06 12:39:15.000 218 21232.52 308.48 43014.46 47970.22 2019-08-06 12:39:16.000 218 21232.50 308.47 43014.42 47970.28 2019-08-06 12:39:17.000 218 21232.51 308.47 43014.43 47970.26 2019-08-06 12:39:18.000 218 21232.48 308.47 43014.50 47970.28 2019-08-06 12:39:19.000 218 21232.60 308.50 43014.50 47970.29 2019-08-06 12:39:20.000 218 21232.75 308.52 43014.49 47970.35 2019-08-06 12:39:21.000 218 21232.82 308.51 43014.47 47970.39 2019-08-06 12:39:22.000 218 21232.89 308.47 43014.48 47970.42 2019-08-06 12:39:23.000 218 21232.88 308.45 43014.51 47970.44 2019-08-06 12:39:24.000 218 21232.91 308.41 43014.49 47970.46 2019-08-06 12:39:25.000 218 21232.89 308.40 43014.50 47970.47 2019-08-06 12:39:26.000 218 21232.88 308.36 43014.54 47970.48 2019-08-06 12:39:27.000 218 21232.91 308.33 43014.51 47970.51 2019-08-06 12:39:28.000 218 21232.88 308.34 43014.56 47970.52 2019-08-06 12:39:29.000 218 21232.91 308.32 43014.59 47970.52 2019-08-06 12:39:30.000 218 21232.96 308.31 43014.60 47970.54 2019-08-06 12:39:31.000 218 21233.00 308.31 43014.58 47970.55 2019-08-06 12:39:32.000 218 21233.04 308.30 43014.58 47970.58 2019-08-06 12:39:33.000 218 21233.11 308.27 43014.57 47970.63 2019-08-06 12:39:34.000 218 21233.13 308.26 43014.58 47970.63 2019-08-06 12:39:35.000 218 21233.19 308.28 43014.59 47970.65 2019-08-06 12:39:36.000 218 21233.22 308.31 43014.56 47970.68 2019-08-06 12:39:37.000 218 21233.26 308.32 43014.53 47970.67 2019-08-06 12:39:38.000 218 21233.27 308.32 43014.53 47970.63 2019-08-06 12:39:39.000 218 21233.29 308.31 43014.48 47970.65 2019-08-06 12:39:40.000 218 21233.29 308.31 43014.46 47970.60 2019-08-06 12:39:41.000 218 21233.23 308.29 43014.45 47970.61 2019-08-06 12:39:42.000 218 21233.18 308.28 43014.45 47970.58 2019-08-06 12:39:43.000 218 21233.15 308.26 43014.44 47970.54 2019-08-06 12:39:44.000 218 21233.14 308.23 43014.47 47970.54 2019-08-06 12:39:45.000 218 21233.10 308.24 43014.42 47970.51 2019-08-06 12:39:46.000 218 21233.06 308.19 43014.44 47970.48 2019-08-06 12:39:47.000 218 21233.04 308.19 43014.46 47970.49 2019-08-06 12:39:48.000 218 21232.98 308.19 43014.43 47970.48 2019-08-06 12:39:49.000 218 21232.92 308.21 43014.46 47970.45 2019-08-06 12:39:50.000 218 21232.84 308.21 43014.45 47970.45 2019-08-06 12:39:51.000 218 21232.80 308.23 43014.46 47970.40 2019-08-06 12:39:52.000 218 21232.76 308.24 43014.47 47970.38 2019-08-06 12:39:53.000 218 21232.72 308.21 43014.45 47970.38 2019-08-06 12:39:54.000 218 21232.60 308.21 43014.46 47970.33 2019-08-06 12:39:55.000 218 21232.50 308.19 43014.46 47970.29 2019-08-06 12:39:56.000 218 21232.46 308.18 43014.45 47970.26 2019-08-06 12:39:57.000 218 21232.41 308.14 43014.49 47970.20 2019-08-06 12:39:58.000 218 21232.35 308.13 43014.49 47970.23 2019-08-06 12:39:59.000 218 21232.34 308.13 43014.51 47970.21 2019-08-06 12:40:00.000 218 21232.32 308.12 43014.51 47970.23 2019-08-06 12:40:01.000 218 21232.34 308.14 43014.51 47970.22 2019-08-06 12:40:02.000 218 21232.34 308.10 43014.49 47970.20 2019-08-06 12:40:03.000 218 21232.35 308.09 43014.49 47970.19 2019-08-06 12:40:04.000 218 21232.32 308.09 43014.51 47970.22 2019-08-06 12:40:05.000 218 21232.34 308.07 43014.49 47970.17 2019-08-06 12:40:06.000 218 21232.36 308.06 43014.52 47970.22 2019-08-06 12:40:07.000 218 21232.39 308.04 43014.54 47970.24 2019-08-06 12:40:08.000 218 21232.38 308.04 43014.56 47970.25 2019-08-06 12:40:09.000 218 21232.40 308.01 43014.59 47970.26 2019-08-06 12:40:10.000 218 21232.38 307.98 43014.58 47970.28 2019-08-06 12:40:11.000 218 21232.39 307.95 43014.59 47970.33 2019-08-06 12:40:12.000 218 21232.37 307.93 43014.63 47970.33 2019-08-06 12:40:13.000 218 21232.37 307.93 43014.62 47970.33 2019-08-06 12:40:14.000 218 21232.37 307.91 43014.66 47970.36 2019-08-06 12:40:15.000 218 21232.37 307.92 43014.62 47970.36 2019-08-06 12:40:16.000 218 21232.40 307.92 43014.64 47970.36 2019-08-06 12:40:17.000 218 21232.45 307.90 43014.66 47970.36 2019-08-06 12:40:18.000 218 21232.49 307.91 43014.63 47970.38 2019-08-06 12:40:19.000 218 21232.58 307.90 43014.65 47970.40 2019-08-06 12:40:20.000 218 21232.64 307.89 43014.65 47970.42 2019-08-06 12:40:21.000 218 21232.70 307.88 43014.63 47970.48 2019-08-06 12:40:22.000 218 21232.80 307.87 43014.67 47970.52 2019-08-06 12:40:23.000 218 21232.87 307.85 43014.69 47970.57 2019-08-06 12:40:24.000 218 21232.93 307.82 43014.69 47970.62 2019-08-06 12:40:25.000 218 21232.98 307.80 43014.71 47970.67 2019-08-06 12:40:26.000 218 21233.03 307.78 43014.75 47970.68 2019-08-06 12:40:27.000 218 21233.04 307.73 43014.81 47970.73 2019-08-06 12:40:28.000 218 21233.04 307.69 43014.80 47970.78 2019-08-06 12:40:29.000 218 21233.02 307.62 43014.84 47970.82 2019-08-06 12:40:30.000 218 21233.03 307.59 43014.84 47970.83 2019-08-06 12:40:31.000 218 21233.02 307.54 43014.86 47970.83 2019-08-06 12:40:32.000 218 21233.00 307.47 43014.84 47970.85 2019-08-06 12:40:33.000 218 21232.93 307.46 43014.87 47970.83 2019-08-06 12:40:34.000 218 21232.91 307.44 43014.88 47970.82 2019-08-06 12:40:35.000 218 21232.88 307.43 43014.89 47970.80 2019-08-06 12:40:36.000 218 21232.82 307.44 43014.89 47970.79 2019-08-06 12:40:37.000 218 21232.83 307.45 43014.89 47970.79 2019-08-06 12:40:38.000 218 21232.85 307.45 43014.88 47970.75 2019-08-06 12:40:39.000 218 21232.86 307.47 43014.82 47970.74 2019-08-06 12:40:40.000 218 21232.88 307.54 43014.79 47970.74 2019-08-06 12:40:41.000 218 21232.93 307.54 43014.81 47970.75 2019-08-06 12:40:42.000 218 21233.00 307.54 43014.79 47970.78 2019-08-06 12:40:43.000 218 21233.08 307.58 43014.79 47970.78 2019-08-06 12:40:44.000 218 21233.15 307.59 43014.81 47970.84 2019-08-06 12:40:45.000 218 21233.22 307.58 43014.79 47970.88 2019-08-06 12:40:46.000 218 21233.29 307.59 43014.82 47970.91 2019-08-06 12:40:47.000 218 21233.33 307.60 43014.82 47970.94 2019-08-06 12:40:48.000 218 21233.34 307.61 43014.86 47970.98 2019-08-06 12:40:49.000 218 21233.33 307.60 43014.89 47971.00 2019-08-06 12:40:50.000 218 21233.29 307.60 43014.91 47971.00 2019-08-06 12:40:51.000 218 21233.25 307.58 43014.90 47970.98 2019-08-06 12:40:52.000 218 21233.24 307.57 43014.92 47971.00 2019-08-06 12:40:53.000 218 21233.18 307.56 43014.93 47971.02 2019-08-06 12:40:54.000 218 21233.15 307.52 43014.95 47970.97 2019-08-06 12:40:55.000 218 21233.14 307.47 43014.96 47970.99 2019-08-06 12:40:56.000 218 21233.13 307.45 43014.96 47971.01 2019-08-06 12:40:57.000 218 21233.11 307.39 43014.96 47971.00 2019-08-06 12:40:58.000 218 21233.10 307.39 43014.93 47971.02 2019-08-06 12:40:59.000 218 21233.10 307.38 43014.98 47971.02 2019-08-06 12:41:00.000 218 21233.15 307.33 43014.98 47971.03 2019-08-06 12:41:01.000 218 21233.16 307.29 43014.98 47971.04 2019-08-06 12:41:02.000 218 21233.23 307.24 43015.00 47971.05 2019-08-06 12:41:03.000 218 21233.29 307.23 43015.01 47971.10 2019-08-06 12:41:04.000 218 21233.33 307.23 43015.02 47971.12 2019-08-06 12:41:05.000 218 21233.39 307.26 43015.02 47971.14 2019-08-06 12:41:06.000 218 21233.45 307.27 43015.03 47971.18 2019-08-06 12:41:07.000 218 21233.50 307.30 43015.03 47971.18 2019-08-06 12:41:08.000 218 21233.57 307.33 43015.03 47971.22 2019-08-06 12:41:09.000 218 21233.61 307.34 43015.08 47971.26 2019-08-06 12:41:10.000 218 21233.65 307.37 43015.08 47971.26 2019-08-06 12:41:11.000 218 21233.70 307.39 43015.09 47971.31 2019-08-06 12:41:12.000 218 21233.73 307.38 43015.09 47971.34 2019-08-06 12:41:13.000 218 21233.72 307.39 43015.09 47971.33 2019-08-06 12:41:14.000 218 21233.76 307.42 43015.05 47971.36 2019-08-06 12:41:15.000 218 21233.76 307.42 43015.08 47971.36 2019-08-06 12:41:16.000 218 21233.78 307.40 43015.07 47971.39 2019-08-06 12:41:17.000 218 21233.80 307.39 43015.05 47971.38 2019-08-06 12:41:18.000 218 21233.80 307.36 43015.05 47971.39 2019-08-06 12:41:19.000 218 21233.79 307.37 43015.07 47971.36 2019-08-06 12:41:20.000 218 21233.79 307.34 43015.08 47971.37 2019-08-06 12:41:21.000 218 21233.77 307.32 43015.07 47971.38 2019-08-06 12:41:22.000 218 21233.80 307.29 43015.05 47971.35 2019-08-06 12:41:23.000 218 21233.83 307.31 43015.06 47971.35 2019-08-06 12:41:24.000 218 21233.89 307.34 43015.05 47971.41 2019-08-06 12:41:25.000 218 21233.97 307.33 43015.07 47971.42 2019-08-06 12:41:26.000 218 21234.01 307.34 43015.05 47971.44 2019-08-06 12:41:27.000 218 21234.02 307.37 43015.06 47971.47 2019-08-06 12:41:28.000 218 21233.99 307.42 43015.08 47971.49 2019-08-06 12:41:29.000 218 21234.02 307.49 43015.10 47971.47 2019-08-06 12:41:30.000 218 21234.04 307.53 43015.10 47971.48 2019-08-06 12:41:31.000 218 21234.02 307.60 43015.11 47971.53 2019-08-06 12:41:32.000 218 21233.97 307.66 43015.09 47971.47 2019-08-06 12:41:33.000 218 21233.92 307.71 43015.11 47971.45 2019-08-06 12:41:34.000 218 21233.88 307.74 43015.11 47971.43 2019-08-06 12:41:35.000 218 21233.82 307.77 43015.05 47971.41 2019-08-06 12:41:36.000 218 21233.76 307.82 43015.06 47971.40 2019-08-06 12:41:37.000 218 21233.71 307.84 43015.04 47971.37 2019-08-06 12:41:38.000 218 21233.63 307.91 43015.03 47971.32 2019-08-06 12:41:39.000 218 21233.53 307.96 43015.04 47971.27 2019-08-06 12:41:40.000 218 21233.48 307.97 43015.06 47971.25 2019-08-06 12:41:41.000 218 21233.43 308.00 43015.04 47971.23 2019-08-06 12:41:42.000 218 21233.40 308.03 43015.06 47971.18 2019-08-06 12:41:43.000 218 21233.34 308.00 43015.05 47971.16 2019-08-06 12:41:44.000 218 21233.26 307.98 43015.04 47971.12 2019-08-06 12:41:45.000 218 21233.18 307.98 43015.05 47971.09 2019-08-06 12:41:46.000 218 21233.15 307.98 43015.05 47971.06 2019-08-06 12:41:47.000 218 21233.18 307.98 43015.05 47971.05 2019-08-06 12:41:48.000 218 21233.19 308.01 43015.03 47971.08 2019-08-06 12:41:49.000 218 21233.22 308.04 43015.04 47971.08 2019-08-06 12:41:50.000 218 21233.27 308.04 43015.06 47971.07 2019-08-06 12:41:51.000 218 21233.34 308.07 43015.03 47971.13 2019-08-06 12:41:52.000 218 21233.40 308.09 43015.00 47971.13 2019-08-06 12:41:53.000 218 21233.50 308.11 43015.03 47971.18 2019-08-06 12:41:54.000 218 21233.57 308.08 43015.05 47971.22 2019-08-06 12:41:55.000 218 21233.59 308.05 43015.07 47971.25 2019-08-06 12:41:56.000 218 21233.61 308.01 43015.07 47971.28 2019-08-06 12:41:57.000 218 21233.60 308.01 43015.04 47971.28 2019-08-06 12:41:58.000 218 21233.58 307.98 43015.08 47971.29 2019-08-06 12:41:59.000 218 21233.53 307.92 43015.12 47971.31 2019-08-06 12:42:00.000 218 21233.49 307.86 43015.15 47971.32 2019-08-06 12:42:01.000 218 21233.49 307.82 43015.14 47971.30 2019-08-06 12:42:02.000 218 21233.49 307.78 43015.14 47971.31 2019-08-06 12:42:03.000 218 21233.52 307.74 43015.15 47971.34 2019-08-06 12:42:04.000 218 21233.58 307.72 43015.16 47971.36 2019-08-06 12:42:05.000 218 21233.64 307.69 43015.13 47971.39 2019-08-06 12:42:06.000 218 21233.72 307.64 43015.17 47971.43 2019-08-06 12:42:07.000 218 21233.82 307.62 43015.14 47971.47 2019-08-06 12:42:08.000 218 21233.99 307.61 43015.15 47971.51 2019-08-06 12:42:09.000 218 21234.16 307.59 43015.19 47971.57 2019-08-06 12:42:10.000 218 21234.27 307.58 43015.20 47971.64 2019-08-06 12:42:11.000 218 21234.36 307.57 43015.20 47971.69 2019-08-06 12:42:12.000 218 21234.49 307.54 43015.23 47971.79 2019-08-06 12:42:13.000 218 21234.56 307.58 43015.25 47971.84 2019-08-06 12:42:14.000 218 21234.56 307.58 43015.27 47971.84 2019-08-06 12:42:15.000 218 21234.54 307.64 43015.23 47971.88 2019-08-06 12:42:16.000 218 21234.54 307.67 43015.22 47971.87 2019-08-06 12:42:17.000 218 21234.47 307.68 43015.21 47971.83 2019-08-06 12:42:18.000 218 21234.36 307.71 43015.22 47971.78 2019-08-06 12:42:19.000 218 21234.27 307.73 43015.18 47971.75 2019-08-06 12:42:20.000 218 21234.14 307.74 43015.16 47971.68 2019-08-06 12:42:21.000 218 21234.06 307.75 43015.16 47971.62 2019-08-06 12:42:22.000 218 21233.97 307.76 43015.14 47971.55 2019-08-06 12:42:23.000 218 21233.92 307.75 43015.09 47971.52 2019-08-06 12:42:24.000 218 21233.88 307.76 43015.08 47971.46 2019-08-06 12:42:25.000 218 21233.90 307.75 43015.06 47971.44 2019-08-06 12:42:26.000 218 21233.90 307.76 43015.05 47971.44 2019-08-06 12:42:27.000 218 21233.92 307.75 43015.06 47971.46 2019-08-06 12:42:28.000 218 21233.98 307.80 43015.06 47971.46 2019-08-06 12:42:29.000 218 21234.05 307.83 43015.04 47971.48 2019-08-06 12:42:30.000 218 21234.12 307.84 43015.05 47971.51 2019-08-06 12:42:31.000 218 21234.16 307.86 43015.08 47971.53 2019-08-06 12:42:32.000 218 21234.17 307.88 43015.05 47971.56 2019-08-06 12:42:33.000 218 21234.18 307.90 43015.05 47971.58 2019-08-06 12:42:34.000 218 21234.20 307.95 43015.05 47971.55 2019-08-06 12:42:35.000 218 21234.17 308.05 43015.02 47971.53 2019-08-06 12:42:36.000 218 21234.14 308.14 43014.99 47971.52 2019-08-06 12:42:37.000 218 21234.12 308.18 43014.98 47971.48 2019-08-06 12:42:38.000 218 21234.07 308.22 43014.96 47971.45 2019-08-06 12:42:39.000 218 21233.99 308.25 43014.95 47971.39 2019-08-06 12:42:40.000 218 21233.94 308.24 43014.90 47971.37 2019-08-06 12:42:41.000 218 21233.84 308.29 43014.88 47971.29 2019-08-06 12:42:42.000 218 21233.79 308.29 43014.86 47971.24 2019-08-06 12:42:43.000 218 21233.79 308.24 43014.84 47971.18 2019-08-06 12:42:44.000 218 21233.77 308.15 43014.84 47971.19 2019-08-06 12:42:45.000 218 21233.77 308.04 43014.88 47971.20 2019-08-06 12:42:46.000 218 21233.78 307.98 43014.90 47971.21 2019-08-06 12:42:47.000 218 21233.82 307.92 43014.92 47971.25 2019-08-06 12:42:48.000 218 21233.82 307.85 43014.98 47971.28 2019-08-06 12:42:49.000 218 21233.84 307.80 43014.98 47971.30 2019-08-06 12:42:50.000 218 21233.86 307.75 43015.02 47971.31 2019-08-06 12:42:51.000 218 21233.94 307.72 43015.02 47971.37 2019-08-06 12:42:52.000 218 21233.96 307.73 43014.99 47971.39 2019-08-06 12:42:53.000 218 21234.01 307.72 43014.99 47971.39 2019-08-06 12:42:54.000 218 21234.08 307.73 43014.99 47971.42 2019-08-06 12:42:55.000 218 21234.14 307.76 43014.98 47971.43 2019-08-06 12:42:56.000 218 21234.22 307.78 43014.99 47971.48 2019-08-06 12:42:57.000 218 21234.33 307.80 43014.98 47971.52 2019-08-06 12:42:58.000 218 21234.37 307.80 43015.00 47971.54 2019-08-06 12:42:59.000 218 21234.46 307.83 43015.00 47971.58 2019-08-06 12:43:00.000 218 21234.54 307.85 43015.02 47971.62 2019-08-06 12:43:01.000 218 21234.55 307.82 43015.05 47971.68 2019-08-06 12:43:02.000 218 21234.63 307.80 43015.08 47971.70 2019-08-06 12:43:03.000 218 21234.67 307.79 43015.12 47971.77 2019-08-06 12:43:04.000 218 21234.67 307.77 43015.13 47971.81 2019-08-06 12:43:05.000 218 21234.69 307.77 43015.18 47971.81 2019-08-06 12:43:06.000 218 21234.68 307.77 43015.15 47971.83 2019-08-06 12:43:07.000 218 21234.66 307.76 43015.14 47971.85 2019-08-06 12:43:08.000 218 21234.66 307.81 43015.16 47971.86 2019-08-06 12:43:09.000 218 21234.67 307.83 43015.18 47971.87 2019-08-06 12:43:10.000 218 21234.71 307.86 43015.18 47971.89 2019-08-06 12:43:11.000 218 21234.75 307.90 43015.16 47971.88 2019-08-06 12:43:12.000 218 21234.77 307.94 43015.16 47971.88 2019-08-06 12:43:13.000 218 21234.81 307.96 43015.18 47971.92 2019-08-06 12:43:14.000 218 21234.87 307.99 43015.20 47971.95 2019-08-06 12:43:15.000 218 21234.83 308.06 43015.21 47971.97 2019-08-06 12:43:16.000 218 21234.81 308.12 43015.22 47971.95 2019-08-06 12:43:17.000 218 21234.79 308.16 43015.21 47971.96 2019-08-06 12:43:18.000 218 21234.73 308.21 43015.20 47971.94 2019-08-06 12:43:19.000 218 21234.65 308.24 43015.20 47971.93 2019-08-06 12:43:20.000 218 21234.58 308.24 43015.21 47971.86 2019-08-06 12:43:21.000 218 21234.54 308.23 43015.24 47971.84 2019-08-06 12:43:22.000 218 21234.46 308.26 43015.20 47971.81 2019-08-06 12:43:23.000 218 21234.39 308.29 43015.19 47971.81 2019-08-06 12:43:24.000 218 21234.33 308.33 43015.18 47971.76 2019-08-06 12:43:25.000 218 21234.31 308.34 43015.22 47971.74 2019-08-06 12:43:26.000 218 21234.32 308.37 43015.17 47971.74 2019-08-06 12:43:27.000 218 21234.34 308.40 43015.19 47971.72 2019-08-06 12:43:28.000 218 21234.39 308.42 43015.19 47971.76 2019-08-06 12:43:29.000 218 21234.43 308.44 43015.20 47971.76 2019-08-06 12:43:30.000 218 21234.47 308.46 43015.21 47971.78 2019-08-06 12:43:31.000 218 21234.49 308.50 43015.21 47971.80 2019-08-06 12:43:32.000 218 21234.48 308.54 43015.21 47971.78 2019-08-06 12:43:33.000 218 21234.52 308.54 43015.19 47971.79 2019-08-06 12:43:34.000 218 21234.53 308.55 43015.14 47971.77 2019-08-06 12:43:35.000 218 21234.53 308.53 43015.14 47971.77 2019-08-06 12:43:36.000 218 21234.54 308.58 43015.13 47971.78 2019-08-06 12:43:37.000 218 21234.51 308.62 43015.18 47971.78 2019-08-06 12:43:38.000 218 21234.49 308.65 43015.16 47971.80 2019-08-06 12:43:39.000 218 21234.42 308.67 43015.14 47971.74 2019-08-06 12:43:40.000 218 21234.36 308.67 43015.12 47971.73 2019-08-06 12:43:41.000 218 21234.30 308.70 43015.12 47971.70 2019-08-06 12:43:42.000 218 21234.25 308.70 43015.16 47971.71 2019-08-06 12:43:43.000 218 21234.24 308.71 43015.17 47971.67 2019-08-06 12:43:44.000 218 21234.20 308.71 43015.20 47971.62 2019-08-06 12:43:45.000 218 21234.18 308.72 43015.18 47971.65 2019-08-06 12:43:46.000 218 21234.21 308.73 43015.22 47971.64 2019-08-06 12:43:47.000 218 21234.23 308.75 43015.19 47971.66 2019-08-06 12:43:48.000 218 21234.30 308.76 43015.23 47971.65 2019-08-06 12:43:49.000 218 21234.35 308.76 43015.24 47971.72 2019-08-06 12:43:50.000 218 21234.45 308.75 43015.24 47971.72 2019-08-06 12:43:51.000 218 21234.51 308.77 43015.19 47971.77 2019-08-06 12:43:52.000 218 21234.58 308.76 43015.20 47971.82 2019-08-06 12:43:53.000 218 21234.66 308.80 43015.23 47971.88 2019-08-06 12:43:54.000 218 21234.72 308.83 43015.20 47971.90 2019-08-06 12:43:55.000 218 21234.77 308.82 43015.21 47971.93 2019-08-06 12:43:56.000 218 21234.77 308.84 43015.23 47971.93 2019-08-06 12:43:57.000 218 21234.79 308.86 43015.21 47971.96 2019-08-06 12:43:58.000 218 21234.78 308.94 43015.19 47971.96 2019-08-06 12:43:59.000 218 21234.75 309.04 43015.20 47971.92 2019-08-06 12:44:00.000 218 21234.70 309.05 43015.19 47971.91 2019-08-06 12:44:01.000 218 21234.67 309.06 43015.17 47971.88 2019-08-06 12:44:02.000 218 21234.63 309.09 43015.16 47971.86 2019-08-06 12:44:03.000 218 21234.65 309.16 43015.17 47971.86 2019-08-06 12:44:04.000 218 21234.67 309.18 43015.13 47971.84 2019-08-06 12:44:05.000 218 21234.66 309.20 43015.12 47971.86 2019-08-06 12:44:06.000 218 21234.68 309.25 43015.13 47971.85 2019-08-06 12:44:07.000 218 21234.75 309.29 43015.11 47971.87 2019-08-06 12:44:08.000 218 21234.78 309.32 43015.10 47971.85 2019-08-06 12:44:09.000 218 21234.83 309.35 43015.09 47971.89 2019-08-06 12:44:10.000 218 21234.87 309.35 43015.08 47971.87 2019-08-06 12:44:11.000 218 21234.91 309.38 43015.07 47971.91 2019-08-06 12:44:12.000 218 21234.90 309.40 43015.06 47971.88 2019-08-06 12:44:13.000 218 21234.91 309.39 43015.04 47971.95 2019-08-06 12:44:14.000 218 21234.92 309.36 43015.08 47971.92 2019-08-06 12:44:15.000 218 21234.86 309.38 43015.11 47971.91 2019-08-06 12:44:16.000 218 21234.80 309.39 43015.10 47971.92 2019-08-06 12:44:17.000 218 21234.77 309.37 43015.16 47971.93 2019-08-06 12:44:18.000 218 21234.67 309.36 43015.17 47971.90 2019-08-06 12:44:19.000 218 21234.56 309.38 43015.18 47971.89 2019-08-06 12:44:20.000 218 21234.44 309.41 43015.16 47971.84 2019-08-06 12:44:21.000 218 21234.35 309.41 43015.17 47971.79 2019-08-06 12:44:22.000 218 21234.24 309.47 43015.18 47971.77 2019-08-06 12:44:23.000 218 21234.21 309.50 43015.21 47971.74 2019-08-06 12:44:24.000 218 21234.18 309.52 43015.17 47971.69 2019-08-06 12:44:25.000 218 21234.17 309.54 43015.17 47971.67 2019-08-06 12:44:26.000 218 21234.16 309.55 43015.19 47971.70 2019-08-06 12:44:27.000 218 21234.17 309.57 43015.20 47971.66 2019-08-06 12:44:28.000 218 21234.22 309.57 43015.19 47971.70 2019-08-06 12:44:29.000 218 21234.28 309.57 43015.16 47971.70 2019-08-06 12:44:30.000 218 21234.30 309.62 43015.15 47971.71 2019-08-06 12:44:31.000 218 21234.35 309.61 43015.19 47971.76 2019-08-06 12:44:32.000 218 21234.37 309.62 43015.15 47971.77 2019-08-06 12:44:33.000 218 21234.40 309.58 43015.17 47971.76 2019-08-06 12:44:34.000 218 21234.42 309.57 43015.17 47971.77 2019-08-06 12:44:35.000 218 21234.42 309.57 43015.20 47971.80 2019-08-06 12:44:36.000 218 21234.40 309.57 43015.20 47971.77 2019-08-06 12:44:37.000 218 21234.37 309.58 43015.18 47971.79 2019-08-06 12:44:38.000 218 21234.36 309.59 43015.20 47971.80 2019-08-06 12:44:39.000 218 21234.33 309.62 43015.25 47971.82 2019-08-06 12:44:40.000 218 21234.36 309.62 43015.23 47971.79 2019-08-06 12:44:41.000 218 21234.36 309.64 43015.24 47971.82 2019-08-06 12:44:42.000 218 21234.38 309.64 43015.26 47971.81 2019-08-06 12:44:43.000 218 21234.37 309.64 43015.23 47971.83 2019-08-06 12:44:44.000 218 21234.36 309.62 43015.27 47971.81 2019-08-06 12:44:45.000 218 21234.33 309.63 43015.27 47971.84 2019-08-06 12:44:46.000 218 21234.27 309.66 43015.28 47971.81 2019-08-06 12:44:47.000 218 21234.24 309.68 43015.27 47971.80 2019-08-06 12:44:48.000 218 21234.21 309.67 43015.24 47971.79 2019-08-06 12:44:49.000 218 21234.17 309.70 43015.25 47971.76 2019-08-06 12:44:50.000 218 21234.18 309.69 43015.26 47971.76 2019-08-06 12:44:51.000 218 21234.17 309.70 43015.24 47971.78 2019-08-06 12:44:52.000 218 21234.15 309.75 43015.27 47971.73 2019-08-06 12:44:53.000 218 21234.17 309.79 43015.27 47971.75 2019-08-06 12:44:54.000 218 21234.22 309.80 43015.25 47971.75 2019-08-06 12:44:55.000 218 21234.18 309.83 43015.23 47971.71 2019-08-06 12:44:56.000 218 21234.17 309.88 43015.21 47971.73 2019-08-06 12:44:57.000 218 21234.12 309.91 43015.21 47971.71 2019-08-06 12:44:58.000 218 21234.08 309.93 43015.19 47971.69 2019-08-06 12:44:59.000 218 21234.07 309.92 43015.22 47971.67 2019-08-06 12:45:00.000 218 21234.03 309.95 43015.22 47971.66 2019-08-06 12:45:01.000 218 21234.03 309.92 43015.24 47971.62 2019-08-06 12:45:02.000 218 21234.00 309.92 43015.24 47971.65 2019-08-06 12:45:03.000 218 21233.98 309.89 43015.26 47971.64 2019-08-06 12:45:04.000 218 21233.95 309.93 43015.29 47971.70 2019-08-06 12:45:05.000 218 21233.94 309.95 43015.29 47971.66 2019-08-06 12:45:06.000 218 21233.87 310.00 43015.31 47971.68 2019-08-06 12:45:07.000 218 21233.82 310.03 43015.31 47971.68 2019-08-06 12:45:08.000 218 21233.75 310.06 43015.35 47971.66 2019-08-06 12:45:09.000 218 21233.70 310.08 43015.33 47971.61 2019-08-06 12:45:10.000 218 21233.71 310.10 43015.34 47971.61 2019-08-06 12:45:11.000 218 21233.70 310.11 43015.33 47971.59 2019-08-06 12:45:12.000 218 21233.65 310.14 43015.36 47971.60 2019-08-06 12:45:13.000 218 21233.66 310.16 43015.38 47971.59 2019-08-06 12:45:14.000 218 21233.65 310.16 43015.37 47971.61 2019-08-06 12:45:15.000 218 21233.65 310.17 43015.37 47971.61 2019-08-06 12:45:16.000 218 21233.61 310.19 43015.41 47971.58 2019-08-06 12:45:17.000 218 21233.58 310.18 43015.41 47971.58 2019-08-06 12:45:18.000 218 21233.58 310.18 43015.42 47971.65 2019-08-06 12:45:19.000 218 21233.58 310.18 43015.44 47971.63 2019-08-06 12:45:20.000 218 21233.57 310.19 43015.43 47971.61 2019-08-06 12:45:21.000 218 21233.56 310.21 43015.43 47971.64 2019-08-06 12:45:22.000 218 21233.56 310.19 43015.42 47971.61 2019-08-06 12:45:23.000 218 21233.55 310.16 43015.45 47971.63 2019-08-06 12:45:24.000 218 21233.55 310.13 43015.47 47971.63 2019-08-06 12:45:25.000 218 21233.60 310.08 43015.46 47971.67 2019-08-06 12:45:26.000 218 21233.65 310.09 43015.44 47971.66 2019-08-06 12:45:27.000 218 21233.67 310.04 43015.45 47971.68 2019-08-06 12:45:28.000 218 21233.70 310.00 43015.45 47971.68 2019-08-06 12:45:29.000 218 21233.75 309.96 43015.46 47971.72 2019-08-06 12:45:30.000 218 21233.78 309.93 43015.47 47971.74 2019-08-06 12:45:31.000 218 21233.87 309.91 43015.51 47971.77 2019-08-06 12:45:32.000 218 21233.89 309.89 43015.53 47971.78 2019-08-06 12:45:33.000 218 21233.99 309.84 43015.50 47971.87 2019-08-06 12:45:34.000 218 21234.08 309.83 43015.56 47971.89 2019-08-06 12:45:35.000 218 21234.12 309.84 43015.56 47971.96 2019-08-06 12:45:36.000 218 21234.21 309.84 43015.57 47972.01 2019-08-06 12:45:37.000 218 21234.31 309.78 43015.59 47972.04 2019-08-06 12:45:38.000 218 21234.40 309.72 43015.62 47972.11 2019-08-06 12:45:39.000 218 21234.47 309.66 43015.69 47972.18 2019-08-06 12:45:40.000 218 21234.53 309.65 43015.72 47972.24 2019-08-06 12:45:41.000 218 21234.56 309.60 43015.78 47972.29 2019-08-06 12:45:42.000 218 21234.58 309.59 43015.78 47972.33 2019-08-06 12:45:43.000 218 21234.57 309.53 43015.79 47972.39 2019-08-06 12:45:44.000 218 21234.60 309.50 43015.81 47972.37 2019-08-06 12:45:45.000 218 21234.66 309.49 43015.80 47972.40 2019-08-06 12:45:46.000 218 21234.67 309.48 43015.80 47972.43 2019-08-06 12:45:47.000 218 21234.68 309.45 43015.80 47972.42 2019-08-06 12:45:48.000 218 21234.69 309.44 43015.87 47972.45 2019-08-06 12:45:49.000 218 21234.70 309.46 43015.86 47972.46 2019-08-06 12:45:50.000 218 21234.69 309.47 43015.84 47972.47 2019-08-06 12:45:51.000 218 21234.70 309.46 43015.81 47972.47 2019-08-06 12:45:52.000 218 21234.70 309.50 43015.81 47972.48 2019-08-06 12:45:53.000 218 21234.68 309.52 43015.82 47972.50 2019-08-06 12:45:54.000 218 21234.61 309.54 43015.83 47972.47 2019-08-06 12:45:55.000 218 21234.56 309.51 43015.85 47972.47 2019-08-06 12:45:56.000 218 21234.51 309.52 43015.85 47972.44 2019-08-06 12:45:57.000 218 21234.44 309.51 43015.87 47972.42 2019-08-06 12:45:58.000 218 21234.43 309.49 43015.88 47972.41 2019-08-06 12:45:59.000 218 21234.38 309.52 43015.90 47972.39 2019-08-06 12:46:00.000 218 21234.35 309.51 43015.92 47972.40 2019-08-06 12:46:01.000 218 21234.32 309.55 43015.88 47972.36 2019-08-06 12:46:02.000 218 21234.30 309.59 43015.89 47972.33 2019-08-06 12:46:03.000 218 21234.32 309.58 43015.88 47972.30 2019-08-06 12:46:04.000 218 21234.38 309.55 43015.83 47972.33 2019-08-06 12:46:05.000 218 21234.44 309.56 43015.86 47972.34 2019-08-06 12:46:06.000 218 21234.49 309.54 43015.87 47972.34 2019-08-06 12:46:07.000 218 21234.58 309.51 43015.85 47972.38 2019-08-06 12:46:08.000 218 21234.69 309.51 43015.82 47972.41 2019-08-06 12:46:09.000 218 21234.80 309.49 43015.82 47972.47 2019-08-06 12:46:10.000 218 21234.90 309.46 43015.82 47972.51 2019-08-06 12:46:11.000 218 21235.00 309.46 43015.83 47972.56 2019-08-06 12:46:12.000 218 21235.09 309.45 43015.82 47972.59 2019-08-06 12:46:13.000 218 21235.11 309.46 43015.82 47972.64 2019-08-06 12:46:14.000 218 21235.13 309.50 43015.77 47972.65 2019-08-06 12:46:15.000 218 21235.13 309.55 43015.76 47972.63 2019-08-06 12:46:16.000 218 21235.10 309.58 43015.75 47972.61 2019-08-06 12:46:17.000 218 21235.08 309.59 43015.73 47972.58 2019-08-06 12:46:18.000 218 21234.99 309.58 43015.69 47972.56 2019-08-06 12:46:19.000 218 21234.88 309.57 43015.69 47972.51 2019-08-06 12:46:20.000 218 21234.78 309.56 43015.69 47972.42 2019-08-06 12:46:21.000 218 21234.67 309.54 43015.70 47972.41 2019-08-06 12:46:22.000 218 21234.59 309.52 43015.67 47972.34 2019-08-06 12:46:23.000 218 21234.53 309.52 43015.68 47972.31 2019-08-06 12:46:24.000 218 21234.48 309.50 43015.64 47972.27 2019-08-06 12:46:25.000 218 21234.46 309.50 43015.66 47972.25 2019-08-06 12:46:26.000 218 21234.45 309.47 43015.65 47972.21 2019-08-06 12:46:27.000 218 21234.42 309.46 43015.62 47972.24 2019-08-06 12:46:28.000 218 21234.46 309.46 43015.62 47972.22 2019-08-06 12:46:29.000 218 21234.52 309.49 43015.62 47972.23 2019-08-06 12:46:30.000 218 21234.51 309.54 43015.63 47972.23 2019-08-06 12:46:31.000 218 21234.53 309.60 43015.59 47972.24 2019-08-06 12:46:32.000 218 21234.57 309.62 43015.59 47972.23 2019-08-06 12:46:33.000 218 21234.62 309.65 43015.56 47972.24 2019-08-06 12:46:34.000 218 21234.65 309.69 43015.55 47972.25 2019-08-06 12:46:35.000 218 21234.69 309.71 43015.55 47972.25 2019-08-06 12:46:36.000 218 21234.71 309.78 43015.51 47972.23 2019-08-06 12:46:37.000 218 21234.75 309.80 43015.51 47972.25 2019-08-06 12:46:38.000 218 21234.78 309.78 43015.54 47972.24 2019-08-06 12:46:39.000 218 21234.80 309.77 43015.54 47972.28 2019-08-06 12:46:40.000 218 21234.89 309.76 43015.57 47972.29 2019-08-06 12:46:41.000 218 21234.92 309.73 43015.57 47972.33 2019-08-06 12:46:42.000 218 21234.95 309.73 43015.57 47972.37 2019-08-06 12:46:43.000 218 21234.98 309.73 43015.60 47972.38 2019-08-06 12:46:44.000 218 21234.99 309.73 43015.64 47972.40 2019-08-06 12:46:45.000 218 21235.02 309.73 43015.63 47972.44 2019-08-06 12:46:46.000 218 21235.02 309.77 43015.62 47972.43 2019-08-06 12:46:47.000 218 21235.01 309.82 43015.60 47972.47 2019-08-06 12:46:48.000 218 21234.98 309.81 43015.59 47972.43 2019-08-06 12:46:49.000 218 21234.96 309.79 43015.58 47972.42 2019-08-06 12:46:50.000 218 21234.93 309.77 43015.60 47972.40 2019-08-06 12:46:51.000 218 21234.95 309.77 43015.61 47972.39 2019-08-06 12:46:52.000 218 21234.95 309.75 43015.64 47972.39 2019-08-06 12:46:53.000 218 21234.90 309.78 43015.64 47972.42 2019-08-06 12:46:54.000 218 21234.90 309.81 43015.64 47972.39 2019-08-06 12:46:55.000 218 21234.97 309.80 43015.63 47972.42 2019-08-06 12:46:56.000 218 21235.05 309.83 43015.64 47972.40 2019-08-06 12:46:57.000 218 21235.11 309.84 43015.63 47972.46 2019-08-06 12:46:58.000 218 21235.15 309.88 43015.66 47972.49 2019-08-06 12:46:59.000 218 21235.17 309.89 43015.70 47972.52 2019-08-06 12:47:00.000 218 21235.24 309.90 43015.70 47972.52 2019-08-06 12:47:01.000 218 21235.24 309.88 43015.68 47972.58 2019-08-06 12:47:02.000 218 21235.25 309.90 43015.66 47972.61 2019-08-06 12:47:03.000 218 21235.27 309.92 43015.67 47972.60 2019-08-06 12:47:04.000 218 21235.24 309.96 43015.67 47972.57 2019-08-06 12:47:05.000 218 21235.26 309.95 43015.64 47972.57 2019-08-06 12:47:06.000 218 21235.25 309.92 43015.60 47972.55 2019-08-06 12:47:07.000 218 21235.23 309.86 43015.59 47972.52 2019-08-06 12:47:08.000 218 21235.16 309.81 43015.61 47972.48 2019-08-06 12:47:09.000 218 21235.11 309.76 43015.62 47972.48 2019-08-06 12:47:10.000 218 21235.03 309.70 43015.64 47972.47 2019-08-06 12:47:11.000 218 21234.97 309.63 43015.64 47972.46 2019-08-06 12:47:12.000 218 21234.91 309.57 43015.67 47972.44 2019-08-06 12:47:13.000 218 21234.85 309.54 43015.67 47972.41 2019-08-06 12:47:14.000 218 21234.85 309.52 43015.69 47972.40 2019-08-06 12:47:15.000 218 21234.89 309.50 43015.69 47972.42 2019-08-06 12:47:16.000 218 21234.97 309.49 43015.69 47972.44 2019-08-06 12:47:17.000 218 21235.06 309.52 43015.71 47972.46 2019-08-06 12:47:18.000 218 21235.15 309.54 43015.68 47972.50 2019-08-06 12:47:19.000 218 21235.28 309.57 43015.68 47972.56 2019-08-06 12:47:20.000 218 21235.38 309.57 43015.67 47972.63 2019-08-06 12:47:21.000 218 21235.49 309.59 43015.67 47972.67 2019-08-06 12:47:22.000 218 21235.59 309.64 43015.67 47972.73 2019-08-06 12:47:23.000 218 21235.66 309.64 43015.70 47972.75 2019-08-06 12:47:24.000 218 21235.72 309.61 43015.68 47972.77 2019-08-06 12:47:25.000 218 21235.73 309.61 43015.70 47972.81 2019-08-06 12:47:26.000 218 21235.70 309.64 43015.66 47972.80 2019-08-06 12:47:27.000 218 21235.64 309.67 43015.62 47972.75 2019-08-06 12:47:28.000 218 21235.57 309.67 43015.58 47972.70 2019-08-06 12:47:29.000 218 21235.48 309.66 43015.59 47972.68 2019-08-06 12:47:30.000 218 21235.39 309.64 43015.62 47972.61 2019-08-06 12:47:31.000 218 21235.30 309.62 43015.57 47972.56 2019-08-06 12:47:32.000 218 21235.22 309.58 43015.56 47972.49 2019-08-06 12:47:33.000 218 21235.14 309.58 43015.59 47972.49 2019-08-06 12:47:34.000 218 21235.10 309.58 43015.58 47972.48 2019-08-06 12:47:35.000 218 21235.08 309.58 43015.54 47972.46 2019-08-06 12:47:36.000 218 21235.05 309.58 43015.60 47972.42 2019-08-06 12:47:37.000 218 21235.06 309.59 43015.58 47972.42 2019-08-06 12:47:38.000 218 21235.10 309.55 43015.58 47972.42 2019-08-06 12:47:39.000 218 21235.17 309.56 43015.60 47972.44 2019-08-06 12:47:40.000 218 21235.21 309.58 43015.56 47972.44 2019-08-06 12:47:41.000 218 21235.27 309.58 43015.56 47972.49 2019-08-06 12:47:42.000 218 21235.33 309.59 43015.61 47972.51 2019-08-06 12:47:43.000 218 21235.35 309.63 43015.59 47972.57 2019-08-06 12:47:44.000 218 21235.39 309.62 43015.62 47972.56 2019-08-06 12:47:45.000 218 21235.42 309.60 43015.63 47972.56 2019-08-06 12:47:46.000 218 21235.43 309.60 43015.65 47972.59 2019-08-06 12:47:47.000 218 21235.40 309.57 43015.65 47972.61 2019-08-06 12:47:48.000 218 21235.38 309.55 43015.66 47972.63 2019-08-06 12:47:49.000 218 21235.33 309.55 43015.67 47972.61 2019-08-06 12:47:50.000 218 21235.34 309.54 43015.69 47972.63 2019-08-06 12:47:51.000 218 21235.36 309.52 43015.67 47972.62 2019-08-06 12:47:52.000 218 21235.44 309.51 43015.65 47972.62 2019-08-06 12:47:53.000 218 21235.52 309.52 43015.65 47972.68 2019-08-06 12:47:54.000 218 21235.58 309.49 43015.65 47972.69 2019-08-06 12:47:55.000 218 21235.67 309.48 43015.64 47972.70 2019-08-06 12:47:56.000 218 21235.76 309.43 43015.62 47972.75 2019-08-06 12:47:57.000 218 21235.80 309.40 43015.68 47972.81 2019-08-06 12:47:58.000 218 21235.82 309.34 43015.69 47972.84 2019-08-06 12:47:59.000 218 21235.89 309.28 43015.68 47972.84 2019-08-06 12:48:00.000 218 21235.94 309.22 43015.70 47972.89 2019-08-06 12:48:01.000 218 21236.00 309.16 43015.74 47972.92 2019-08-06 12:48:02.000 218 21236.03 309.10 43015.77 47972.97 2019-08-06 12:48:03.000 218 21236.03 309.07 43015.80 47973.00 2019-08-06 12:48:04.000 218 21236.07 308.99 43015.85 47973.03 2019-08-06 12:48:05.000 218 21236.09 308.91 43015.87 47973.07 2019-08-06 12:48:06.000 218 21236.15 308.91 43015.93 47973.14 2019-08-06 12:48:07.000 218 21236.20 308.90 43015.94 47973.14 2019-08-06 12:48:08.000 218 21236.24 308.91 43015.93 47973.18 2019-08-06 12:48:09.000 218 21236.30 308.92 43015.90 47973.24 2019-08-06 12:48:10.000 218 21236.42 308.95 43015.91 47973.26 2019-08-06 12:48:11.000 218 21236.47 308.96 43015.93 47973.31 2019-08-06 12:48:12.000 218 21236.57 308.96 43015.95 47973.37 2019-08-06 12:48:13.000 218 21236.66 308.98 43015.98 47973.44 2019-08-06 12:48:14.000 218 21236.70 309.01 43015.98 47973.47 2019-08-06 12:48:15.000 218 21236.70 309.07 43015.96 47973.48 2019-08-06 12:48:16.000 218 21236.70 309.11 43015.96 47973.48 2019-08-06 12:48:17.000 218 21236.71 309.14 43015.95 47973.44 2019-08-06 12:48:18.000 218 21236.69 309.17 43015.93 47973.46 2019-08-06 12:48:19.000 218 21236.68 309.14 43015.93 47973.44 2019-08-06 12:48:20.000 218 21236.64 309.15 43015.92 47973.43 2019-08-06 12:48:21.000 218 21236.58 309.18 43015.94 47973.42 2019-08-06 12:48:22.000 218 21236.51 309.21 43015.95 47973.41 2019-08-06 12:48:23.000 218 21236.47 309.22 43015.94 47973.34 2019-08-06 12:48:24.000 218 21236.45 309.19 43015.91 47973.33 2019-08-06 12:48:25.000 218 21236.38 309.20 43015.88 47973.32 2019-08-06 12:48:26.000 218 21236.37 309.21 43015.89 47973.27 2019-08-06 12:48:27.000 218 21236.32 309.21 43015.90 47973.28 2019-08-06 12:48:28.000 218 21236.30 309.20 43015.91 47973.23 2019-08-06 12:48:29.000 218 21236.32 309.20 43015.91 47973.23 2019-08-06 12:48:30.000 218 21236.35 309.19 43015.90 47973.25 2019-08-06 12:48:31.000 218 21236.42 309.16 43015.88 47973.28 2019-08-06 12:48:32.000 218 21236.44 309.14 43015.89 47973.30 2019-08-06 12:48:33.000 218 21236.51 309.15 43015.90 47973.31 2019-08-06 12:48:34.000 218 21236.62 309.19 43015.94 47973.39 2019-08-06 12:48:35.000 218 21236.71 309.20 43015.93 47973.37 2019-08-06 12:48:36.000 218 21236.76 309.22 43015.90 47973.44 2019-08-06 12:48:37.000 218 21236.79 309.21 43015.91 47973.48 2019-08-06 12:48:38.000 218 21236.80 309.21 43015.92 47973.48 2019-08-06 12:48:39.000 218 21236.77 309.23 43015.93 47973.49 2019-08-06 12:48:40.000 218 21236.78 309.23 43015.92 47973.47 2019-08-06 12:48:41.000 218 21236.74 309.24 43015.92 47973.48 2019-08-06 12:48:42.000 218 21236.68 309.22 43015.94 47973.43 2019-08-06 12:48:43.000 218 21236.59 309.17 43015.97 47973.45 2019-08-06 12:48:44.000 218 21236.53 309.08 43015.94 47973.42 2019-08-06 12:48:45.000 218 21236.47 309.01 43015.98 47973.44 2019-08-06 12:48:46.000 218 21236.43 308.93 43016.02 47973.44 2019-08-06 12:48:47.000 218 21236.43 308.88 43016.05 47973.46 2019-08-06 12:48:48.000 218 21236.46 308.90 43016.06 47973.45 2019-08-06 12:48:49.000 218 21236.51 308.92 43016.04 47973.48 2019-08-06 12:48:50.000 218 21236.62 308.96 43016.07 47973.49 2019-08-06 12:48:51.000 218 21236.75 308.99 43016.06 47973.57 2019-08-06 12:48:52.000 218 21236.92 309.05 43016.02 47973.60 2019-08-06 12:48:53.000 218 21237.10 309.16 43016.01 47973.65 2019-08-06 12:48:54.000 218 21237.24 309.25 43015.97 47973.71 2019-08-06 12:48:55.000 218 21237.38 309.34 43015.97 47973.78 2019-08-06 12:48:56.000 218 21237.49 309.39 43015.96 47973.80 2019-08-06 12:48:57.000 218 21237.53 309.44 43015.96 47973.87 2019-08-06 12:48:58.000 218 21237.59 309.47 43015.96 47973.88 2019-08-06 12:48:59.000 218 21237.57 309.47 43015.97 47973.91 2019-08-06 12:49:00.000 218 21237.50 309.47 43015.96 47973.94 2019-08-06 12:49:01.000 218 21237.43 309.48 43016.03 47973.90 2019-08-06 12:49:02.000 218 21237.32 309.46 43016.07 47973.88 2019-08-06 12:49:03.000 218 21237.19 309.43 43016.05 47973.81 2019-08-06 12:49:04.000 218 21237.05 309.42 43016.04 47973.77 2019-08-06 12:49:05.000 218 21236.89 309.39 43016.02 47973.72 2019-08-06 12:49:06.000 218 21236.80 309.37 43016.05 47973.66 2019-08-06 12:49:07.000 218 21236.72 309.36 43016.06 47973.58 2019-08-06 12:49:08.000 218 21236.66 309.34 43016.06 47973.58 2019-08-06 12:49:09.000 218 21236.68 309.30 43016.05 47973.57 2019-08-06 12:49:10.000 218 21236.72 309.30 43016.02 47973.53 2019-08-06 12:49:11.000 218 21236.79 309.27 43016.02 47973.55 2019-08-06 12:49:12.000 218 21236.84 309.25 43015.98 47973.61 2019-08-06 12:49:13.000 218 21236.90 309.26 43016.02 47973.63 2019-08-06 12:49:14.000 218 21237.02 309.26 43016.04 47973.66 2019-08-06 12:49:15.000 218 21237.06 309.27 43016.02 47973.72 2019-08-06 12:49:16.000 218 21237.09 309.30 43016.06 47973.73 2019-08-06 12:49:17.000 218 21237.14 309.35 43016.06 47973.79 2019-08-06 12:49:18.000 218 21237.14 309.38 43016.06 47973.77 2019-08-06 12:49:19.000 218 21237.12 309.41 43016.05 47973.79 2019-08-06 12:49:20.000 218 21237.08 309.40 43016.06 47973.81 2019-08-06 12:49:21.000 218 21237.01 309.42 43016.07 47973.76 2019-08-06 12:49:22.000 218 21236.97 309.44 43016.07 47973.78 2019-08-06 12:49:23.000 218 21236.91 309.40 43016.08 47973.73 2019-08-06 12:49:24.000 218 21236.89 309.35 43016.12 47973.76 2019-08-06 12:49:25.000 218 21236.87 309.27 43016.18 47973.76 2019-08-06 12:49:26.000 218 21236.91 309.19 43016.18 47973.79 2019-08-06 12:49:27.000 218 21236.95 309.14 43016.18 47973.82 2019-08-06 12:49:28.000 218 21237.00 309.11 43016.19 47973.83 2019-08-06 12:49:29.000 218 21237.09 309.05 43016.20 47973.86 2019-08-06 12:49:30.000 218 21237.26 308.99 43016.23 47973.92 2019-08-06 12:49:31.000 218 21237.39 308.96 43016.22 47973.98 2019-08-06 12:49:32.000 218 21237.52 308.94 43016.23 47974.03 2019-08-06 12:49:33.000 218 21237.68 308.92 43016.22 47974.08 2019-08-06 12:49:34.000 218 21237.80 308.93 43016.23 47974.18 2019-08-06 12:49:35.000 218 21237.91 308.93 43016.24 47974.22 2019-08-06 12:49:36.000 218 21237.99 308.96 43016.24 47974.28 2019-08-06 12:49:37.000 218 21238.00 308.93 43016.24 47974.32 2019-08-06 12:49:38.000 218 21237.98 308.97 43016.26 47974.32 2019-08-06 12:49:39.000 218 21237.94 308.98 43016.26 47974.33 2019-08-06 12:49:40.000 218 21237.93 308.97 43016.24 47974.33 2019-08-06 12:49:41.000 218 21237.82 308.97 43016.24 47974.31 2019-08-06 12:49:42.000 218 21237.72 308.99 43016.23 47974.29 2019-08-06 12:49:43.000 218 21237.61 309.02 43016.24 47974.23 2019-08-06 12:49:44.000 218 21237.53 309.02 43016.22 47974.19 2019-08-06 12:49:45.000 218 21237.45 309.05 43016.23 47974.14 2019-08-06 12:49:46.000 218 21237.36 309.05 43016.24 47974.09 2019-08-06 12:49:47.000 218 21237.33 309.06 43016.23 47974.05 2019-08-06 12:49:48.000 218 21237.31 309.07 43016.21 47974.02 2019-08-06 12:49:49.000 218 21237.29 309.07 43016.21 47974.00 2019-08-06 12:49:50.000 218 21237.35 309.11 43016.21 47974.00 2019-08-06 12:49:51.000 218 21237.37 309.12 43016.20 47973.97 2019-08-06 12:49:52.000 218 21237.39 309.12 43016.15 47973.99 2019-08-06 12:49:53.000 218 21237.46 309.14 43016.13 47973.98 2019-08-06 12:49:54.000 218 21237.54 309.13 43016.12 47973.96 2019-08-06 12:49:55.000 218 21237.55 309.16 43016.10 47974.02 2019-08-06 12:49:56.000 218 21237.61 309.19 43016.09 47974.00 2019-08-06 12:49:57.000 218 21237.62 309.24 43016.07 47974.01 2019-08-06 12:49:58.000 218 21237.67 309.24 43016.04 47974.01 2019-08-06 12:49:59.000 218 21237.67 309.23 43016.02 47973.97 2019-08-06 12:50:00.000 218 21237.67 309.26 43016.01 47974.03 2019-08-06 12:50:01.000 218 21237.66 309.29 43016.01 47974.00 2019-08-06 12:50:02.000 218 21237.68 309.33 43016.02 47974.01 2019-08-06 12:50:03.000 218 21237.65 309.36 43016.00 47974.02 2019-08-06 12:50:04.000 218 21237.63 309.39 43015.99 47973.98 2019-08-06 12:50:05.000 218 21237.60 309.36 43015.99 47973.99 2019-08-06 12:50:06.000 218 21237.50 309.37 43015.97 47973.91 2019-08-06 12:50:07.000 218 21237.39 309.33 43015.99 47973.90 2019-08-06 12:50:08.000 218 21237.31 309.27 43016.05 47973.86 2019-08-06 12:50:09.000 218 21237.19 309.23 43016.03 47973.80 2019-08-06 12:50:10.000 218 21237.12 309.21 43016.05 47973.81 2019-08-06 12:50:11.000 218 21237.10 309.17 43016.10 47973.79 2019-08-06 12:50:12.000 218 21237.11 309.15 43016.07 47973.79 2019-08-06 12:50:13.000 218 21237.16 309.13 43016.09 47973.80 2019-08-06 12:50:14.000 218 21237.17 309.10 43016.11 47973.81 2019-08-06 12:50:15.000 218 21237.18 309.08 43016.09 47973.86 2019-08-06 12:50:16.000 218 21237.23 309.08 43016.11 47973.84 2019-08-06 12:50:17.000 218 21237.28 309.05 43016.14 47973.91 2019-08-06 12:50:18.000 218 21237.28 309.02 43016.18 47973.95 2019-08-06 12:50:19.000 218 21237.29 309.00 43016.21 47973.95 2019-08-06 12:50:20.000 218 21237.39 308.96 43016.23 47973.98 2019-08-06 12:50:21.000 218 21237.41 308.96 43016.25 47974.04 2019-08-06 12:50:22.000 218 21237.41 308.96 43016.27 47974.02 2019-08-06 12:50:23.000 218 21237.41 308.95 43016.26 47974.04 2019-08-06 12:50:24.000 218 21237.43 308.94 43016.23 47974.08 2019-08-06 12:50:25.000 218 21237.45 308.89 43016.26 47974.09 2019-08-06 12:50:26.000 218 21237.49 308.89 43016.25 47974.08 2019-08-06 12:50:27.000 218 21237.52 308.93 43016.28 47974.13 2019-08-06 12:50:28.000 218 21237.57 308.95 43016.27 47974.14 2019-08-06 12:50:29.000 218 21237.62 308.93 43016.26 47974.16 2019-08-06 12:50:30.000 218 21237.69 308.94 43016.29 47974.19 2019-08-06 12:50:31.000 218 21237.73 308.97 43016.27 47974.20 2019-08-06 12:50:32.000 218 21237.79 308.97 43016.27 47974.24 2019-08-06 12:50:33.000 218 21237.83 308.99 43016.27 47974.26 2019-08-06 12:50:34.000 218 21237.85 309.02 43016.30 47974.27 2019-08-06 12:50:35.000 218 21237.85 309.07 43016.30 47974.28 2019-08-06 12:50:36.000 218 21237.85 309.11 43016.23 47974.26 2019-08-06 12:50:37.000 218 21237.85 309.14 43016.26 47974.28 2019-08-06 12:50:38.000 218 21237.83 309.16 43016.22 47974.30 2019-08-06 12:50:39.000 218 21237.75 309.16 43016.20 47974.25 2019-08-06 12:50:40.000 218 21237.71 309.16 43016.22 47974.23 2019-08-06 12:50:41.000 218 21237.65 309.18 43016.24 47974.22 2019-08-06 12:50:42.000 218 21237.61 309.18 43016.26 47974.21 2019-08-06 12:50:43.000 218 21237.53 309.16 43016.26 47974.18 2019-08-06 12:50:44.000 218 21237.47 309.17 43016.29 47974.15 2019-08-06 12:50:45.000 218 21237.42 309.19 43016.29 47974.16 2019-08-06 12:50:46.000 218 21237.43 309.16 43016.30 47974.14 2019-08-06 12:50:47.000 218 21237.42 309.16 43016.32 47974.14 2019-08-06 12:50:48.000 218 21237.45 309.16 43016.32 47974.14 2019-08-06 12:50:49.000 218 21237.45 309.17 43016.32 47974.17 2019-08-06 12:50:50.000 218 21237.49 309.17 43016.33 47974.15 2019-08-06 12:50:51.000 218 21237.56 309.18 43016.33 47974.19 2019-08-06 12:50:52.000 218 21237.61 309.22 43016.32 47974.23 2019-08-06 12:50:53.000 218 21237.69 309.22 43016.33 47974.24 2019-08-06 12:50:54.000 218 21237.74 309.27 43016.31 47974.27 2019-08-06 12:50:55.000 218 21237.77 309.27 43016.34 47974.25 2019-08-06 12:50:56.000 218 21237.78 309.29 43016.33 47974.29 2019-08-06 12:50:57.000 218 21237.77 309.33 43016.32 47974.35 2019-08-06 12:50:58.000 218 21237.74 309.35 43016.30 47974.31 2019-08-06 12:50:59.000 218 21237.69 309.41 43016.27 47974.28 2019-08-06 12:51:00.000 218 21237.64 309.42 43016.29 47974.29 2019-08-06 12:51:01.000 218 21237.61 309.44 43016.31 47974.27 2019-08-06 12:51:02.000 218 21237.54 309.44 43016.34 47974.23 2019-08-06 12:51:03.000 218 21237.47 309.44 43016.32 47974.22 2019-08-06 12:51:04.000 218 21237.44 309.40 43016.36 47974.19 2019-08-06 12:51:05.000 218 21237.40 309.34 43016.36 47974.17 2019-08-06 12:51:06.000 218 21237.38 309.26 43016.36 47974.20 2019-08-06 12:51:07.000 218 21237.41 309.20 43016.43 47974.22 2019-08-06 12:51:08.000 218 21237.44 309.15 43016.44 47974.23 2019-08-06 12:51:09.000 218 21237.49 309.10 43016.47 47974.26 2019-08-06 12:51:10.000 218 21237.51 309.10 43016.49 47974.29 2019-08-06 12:51:11.000 218 21237.58 309.07 43016.48 47974.31 2019-08-06 12:51:12.000 218 21237.65 309.08 43016.46 47974.36 2019-08-06 12:51:13.000 218 21237.71 309.09 43016.46 47974.37 2019-08-06 12:51:14.000 218 21237.77 309.10 43016.45 47974.38 2019-08-06 12:51:15.000 218 21237.85 309.13 43016.45 47974.42 2019-08-06 12:51:16.000 218 21237.91 309.15 43016.43 47974.44 2019-08-06 12:51:17.000 218 21237.96 309.15 43016.43 47974.46 2019-08-06 12:51:18.000 218 21237.99 309.17 43016.44 47974.47 2019-08-06 12:51:19.000 218 21238.01 309.23 43016.45 47974.52 2019-08-06 12:51:20.000 218 21238.02 309.27 43016.46 47974.50 2019-08-06 12:51:21.000 218 21238.00 309.29 43016.44 47974.52 2019-08-06 12:51:22.000 218 21238.01 309.29 43016.42 47974.51 2019-08-06 12:51:23.000 218 21238.04 309.26 43016.44 47974.52 2019-08-06 12:51:24.000 218 21238.06 309.23 43016.46 47974.53 2019-08-06 12:51:25.000 218 21238.10 309.18 43016.50 47974.57 2019-08-06 12:51:26.000 218 21238.12 309.16 43016.52 47974.63 2019-08-06 12:51:27.000 218 21238.11 309.17 43016.56 47974.69 2019-08-06 12:51:28.000 218 21238.13 309.23 43016.57 47974.68 2019-08-06 12:51:29.000 218 21238.12 309.28 43016.57 47974.69 2019-08-06 12:51:30.000 218 21238.14 309.32 43016.51 47974.63 2019-08-06 12:51:31.000 218 21238.27 309.46 43016.46 47974.65 2019-08-06 12:51:32.000 218 21238.45 309.56 43016.40 47974.67 2019-08-06 12:51:33.000 218 21238.60 309.57 43016.36 47974.70 2019-08-06 12:51:34.000 218 21238.66 309.59 43016.36 47974.72 2019-08-06 12:51:35.000 218 21238.66 309.59 43016.33 47974.71 2019-08-06 12:51:36.000 218 21238.64 309.60 43016.33 47974.73 2019-08-06 12:51:37.000 218 21238.57 309.64 43016.34 47974.72 2019-08-06 12:51:38.000 218 21238.51 309.68 43016.31 47974.66 2019-08-06 12:51:39.000 218 21238.42 309.70 43016.30 47974.62 2019-08-06 12:51:40.000 218 21238.34 309.71 43016.31 47974.62 2019-08-06 12:51:41.000 218 21238.31 309.73 43016.34 47974.56 2019-08-06 12:51:42.000 218 21238.29 309.75 43016.36 47974.56 2019-08-06 12:51:43.000 218 21238.24 309.82 43016.36 47974.55 2019-08-06 12:51:44.000 218 21238.21 309.90 43016.38 47974.56 2019-08-06 12:51:45.000 218 21238.20 309.98 43016.36 47974.53 2019-08-06 12:51:46.000 218 21238.15 310.07 43016.36 47974.56 2019-08-06 12:51:47.000 218 21238.11 310.10 43016.36 47974.52 2019-08-06 12:51:48.000 218 21238.10 310.16 43016.33 47974.51 2019-08-06 12:51:49.000 218 21238.09 310.26 43016.33 47974.51 2019-08-06 12:51:50.000 218 21238.06 310.30 43016.31 47974.44 2019-08-06 12:51:51.000 218 21238.05 310.32 43016.31 47974.45 2019-08-06 12:51:52.000 218 21238.06 310.37 43016.25 47974.42 2019-08-06 12:51:53.000 218 21238.04 310.39 43016.25 47974.40 2019-08-06 12:51:54.000 218 21238.01 310.42 43016.26 47974.40 2019-08-06 12:51:55.000 218 21238.03 310.46 43016.27 47974.39 2019-08-06 12:51:56.000 218 21238.03 310.48 43016.25 47974.37 2019-08-06 12:51:57.000 218 21237.99 310.52 43016.23 47974.36 2019-08-06 12:51:58.000 218 21237.99 310.55 43016.25 47974.37 2019-08-06 12:51:59.000 218 21237.98 310.60 43016.24 47974.39 2019-08-06 12:52:00.000 218 21238.02 310.63 43016.26 47974.37 2019-08-06 12:52:01.000 218 21238.04 310.63 43016.24 47974.33 2019-08-06 12:52:02.000 218 21238.05 310.64 43016.27 47974.38 2019-08-06 12:52:03.000 218 21238.07 310.63 43016.28 47974.43 2019-08-06 12:52:04.000 218 21238.09 310.64 43016.32 47974.43 2019-08-06 12:52:05.000 218 21238.10 310.67 43016.35 47974.47 2019-08-06 12:52:06.000 218 21238.15 310.69 43016.35 47974.47 2019-08-06 12:52:07.000 218 21238.22 310.68 43016.32 47974.49 2019-08-06 12:52:08.000 218 21238.26 310.66 43016.32 47974.51 2019-08-06 12:52:09.000 218 21238.33 310.62 43016.37 47974.56 2019-08-06 12:52:10.000 218 21238.34 310.59 43016.37 47974.61 2019-08-06 12:52:11.000 218 21238.36 310.56 43016.39 47974.60 2019-08-06 12:52:12.000 218 21238.37 310.55 43016.43 47974.63 2019-08-06 12:52:13.000 218 21238.35 310.53 43016.42 47974.66 2019-08-06 12:52:14.000 218 21238.35 310.52 43016.42 47974.68 2019-08-06 12:52:15.000 218 21238.36 310.50 43016.43 47974.67 2019-08-06 12:52:16.000 218 21238.33 310.50 43016.43 47974.68 2019-08-06 12:52:17.000 218 21238.29 310.50 43016.44 47974.65 2019-08-06 12:52:18.000 218 21238.26 310.54 43016.48 47974.66 2019-08-06 12:52:19.000 218 21238.24 310.55 43016.51 47974.67 2019-08-06 12:52:20.000 218 21238.23 310.61 43016.48 47974.64 2019-08-06 12:52:21.000 218 21238.22 310.69 43016.43 47974.62 2019-08-06 12:52:22.000 218 21238.22 310.74 43016.39 47974.60 2019-08-06 12:52:23.000 218 21238.22 310.77 43016.39 47974.59 2019-08-06 12:52:24.000 218 21238.20 310.77 43016.36 47974.57 2019-08-06 12:52:25.000 218 21238.19 310.81 43016.38 47974.57 2019-08-06 12:52:26.000 218 21238.21 310.85 43016.38 47974.57 2019-08-06 12:52:27.000 218 21238.23 310.83 43016.37 47974.57 2019-08-06 12:52:28.000 218 21238.23 310.80 43016.38 47974.55 2019-08-06 12:52:29.000 218 21238.23 310.80 43016.38 47974.57 2019-08-06 12:52:30.000 218 21238.26 310.80 43016.37 47974.55 2019-08-06 12:52:31.000 218 21238.29 310.75 43016.38 47974.58 2019-08-06 12:52:32.000 218 21238.30 310.75 43016.40 47974.57 2019-08-06 12:52:33.000 218 21238.30 310.73 43016.43 47974.58 2019-08-06 12:52:34.000 218 21238.32 310.69 43016.40 47974.61 2019-08-06 12:52:35.000 218 21238.31 310.69 43016.40 47974.61 2019-08-06 12:52:36.000 218 21238.29 310.65 43016.40 47974.66 2019-08-06 12:52:37.000 218 21238.28 310.62 43016.44 47974.64 2019-08-06 12:52:38.000 218 21238.30 310.61 43016.45 47974.66 2019-08-06 12:52:39.000 218 21238.34 310.56 43016.49 47974.67 2019-08-06 12:52:40.000 218 21238.37 310.57 43016.48 47974.68 2019-08-06 12:52:41.000 218 21238.40 310.54 43016.49 47974.71 2019-08-06 12:52:42.000 218 21238.45 310.53 43016.51 47974.74 2019-08-06 12:52:43.000 218 21238.50 310.53 43016.50 47974.76 2019-08-06 12:52:44.000 218 21238.58 310.49 43016.50 47974.79 2019-08-06 12:52:45.000 218 21238.70 310.46 43016.50 47974.84 2019-08-06 12:52:46.000 218 21238.80 310.45 43016.54 47974.89 2019-08-06 12:52:47.000 218 21238.95 310.45 43016.53 47974.93 2019-08-06 12:52:48.000 218 21239.05 310.45 43016.54 47975.00 2019-08-06 12:52:49.000 218 21239.14 310.44 43016.54 47975.04 2019-08-06 12:52:50.000 218 21239.25 310.43 43016.54 47975.08 2019-08-06 12:52:51.000 218 21239.33 310.43 43016.51 47975.15 2019-08-06 12:52:52.000 218 21239.40 310.43 43016.56 47975.18 2019-08-06 12:52:53.000 218 21239.43 310.42 43016.53 47975.23 2019-08-06 12:52:54.000 218 21239.48 310.37 43016.55 47975.22 2019-08-06 12:52:55.000 218 21239.50 310.35 43016.53 47975.24 2019-08-06 12:52:56.000 218 21239.48 310.35 43016.52 47975.28 2019-08-06 12:52:57.000 218 21239.45 310.32 43016.52 47975.25 2019-08-06 12:52:58.000 218 21239.43 310.28 43016.53 47975.23 2019-08-06 12:52:59.000 218 21239.41 310.23 43016.55 47975.25 2019-08-06 12:53:00.000 218 21239.39 310.17 43016.56 47975.22 2019-08-06 12:53:01.000 218 21239.38 310.15 43016.54 47975.20 2019-08-06 12:53:02.000 218 21239.34 310.13 43016.52 47975.21 2019-08-06 12:53:03.000 218 21239.38 310.10 43016.56 47975.21 2019-08-06 12:53:04.000 218 21239.41 310.07 43016.54 47975.22 2019-08-06 12:53:05.000 218 21239.45 310.05 43016.53 47975.24 2019-08-06 12:53:06.000 218 21239.46 310.03 43016.56 47975.23 2019-08-06 12:53:07.000 218 21239.53 310.01 43016.54 47975.26 2019-08-06 12:53:08.000 218 21239.57 310.04 43016.54 47975.25 2019-08-06 12:53:09.000 218 21239.58 310.06 43016.52 47975.28 2019-08-06 12:53:10.000 218 21239.61 310.00 43016.51 47975.29 2019-08-06 12:53:11.000 218 21239.65 309.99 43016.50 47975.29 2019-08-06 12:53:12.000 218 21239.64 309.92 43016.51 47975.30 2019-08-06 12:53:13.000 218 21239.64 309.91 43016.50 47975.28 2019-08-06 12:53:14.000 218 21239.63 309.89 43016.51 47975.30 2019-08-06 12:53:15.000 218 21239.62 309.88 43016.51 47975.31 2019-08-06 12:53:16.000 218 21239.58 309.83 43016.52 47975.29 2019-08-06 12:53:17.000 218 21239.56 309.82 43016.54 47975.29 2019-08-06 12:53:18.000 218 21239.58 309.78 43016.54 47975.29 2019-08-06 12:53:19.000 218 21239.61 309.73 43016.55 47975.31 2019-08-06 12:53:20.000 218 21239.67 309.68 43016.52 47975.31 2019-08-06 12:53:21.000 218 21239.71 309.69 43016.51 47975.33 2019-08-06 12:53:22.000 218 21239.78 309.67 43016.57 47975.37 2019-08-06 12:53:23.000 218 21239.80 309.67 43016.58 47975.41 2019-08-06 12:53:24.000 218 21239.86 309.63 43016.58 47975.43 2019-08-06 12:53:25.000 218 21239.89 309.61 43016.56 47975.45 2019-08-06 12:53:26.000 218 21239.88 309.60 43016.58 47975.48 2019-08-06 12:53:27.000 218 21239.92 309.56 43016.59 47975.49 2019-08-06 12:53:28.000 218 21239.93 309.59 43016.61 47975.49 2019-08-06 12:53:29.000 218 21239.97 309.60 43016.63 47975.53 2019-08-06 12:53:30.000 218 21239.99 309.61 43016.63 47975.53 2019-08-06 12:53:31.000 218 21239.97 309.63 43016.64 47975.59 2019-08-06 12:53:32.000 218 21239.97 309.66 43016.67 47975.54 2019-08-06 12:53:33.000 218 21239.97 309.69 43016.66 47975.56 2019-08-06 12:53:34.000 218 21239.97 309.70 43016.65 47975.58 2019-08-06 12:53:35.000 218 21239.95 309.71 43016.64 47975.55 2019-08-06 12:53:36.000 218 21239.93 309.69 43016.64 47975.55 2019-08-06 12:53:37.000 218 21239.90 309.69 43016.63 47975.56 2019-08-06 12:53:38.000 218 21239.87 309.69 43016.64 47975.52 2019-08-06 12:53:39.000 218 21239.83 309.68 43016.66 47975.50 2019-08-06 12:53:40.000 218 21239.81 309.67 43016.63 47975.48 2019-08-06 12:53:41.000 218 21239.78 309.69 43016.63 47975.48 2019-08-06 12:53:42.000 218 21239.74 309.69 43016.65 47975.51 2019-08-06 12:53:43.000 218 21239.71 309.67 43016.64 47975.47 2019-08-06 12:53:44.000 218 21239.69 309.67 43016.63 47975.48 2019-08-06 12:53:45.000 218 21239.70 309.64 43016.67 47975.44 2019-08-06 12:53:46.000 218 21239.68 309.62 43016.67 47975.45 2019-08-06 12:53:47.000 218 21239.70 309.60 43016.67 47975.45 2019-08-06 12:53:48.000 218 21239.66 309.62 43016.69 47975.46 2019-08-06 12:53:49.000 218 21239.66 309.65 43016.67 47975.45 2019-08-06 12:53:50.000 218 21239.64 309.64 43016.65 47975.43 2019-08-06 12:53:51.000 218 21239.67 309.64 43016.63 47975.41 2019-08-06 12:53:52.000 218 21239.66 309.62 43016.61 47975.43 2019-08-06 12:53:53.000 218 21239.66 309.60 43016.62 47975.42 2019-08-06 12:53:54.000 218 21239.70 309.57 43016.66 47975.46 2019-08-06 12:53:55.000 218 21239.75 309.60 43016.65 47975.45 2019-08-06 12:53:56.000 218 21239.80 309.57 43016.66 47975.50 2019-08-06 12:53:57.000 218 21239.84 309.54 43016.65 47975.53 2019-08-06 12:53:58.000 218 21239.92 309.54 43016.66 47975.53 2019-08-06 12:53:59.000 218 21240.01 309.55 43016.65 47975.57 2019-08-06 12:54:00.000 218 21240.07 309.53 43016.66 47975.61 2019-08-06 12:54:01.000 218 21240.13 309.50 43016.65 47975.62 2019-08-06 12:54:02.000 218 21240.21 309.50 43016.66 47975.66 2019-08-06 12:54:03.000 218 21240.30 309.45 43016.65 47975.70 2019-08-06 12:54:04.000 218 21240.36 309.41 43016.68 47975.71 2019-08-06 12:54:05.000 218 21240.41 309.35 43016.71 47975.77 2019-08-06 12:54:06.000 218 21240.48 309.32 43016.72 47975.80 2019-08-06 12:54:07.000 218 21240.49 309.33 43016.71 47975.86 2019-08-06 12:54:08.000 218 21240.53 309.33 43016.70 47975.87 2019-08-06 12:54:09.000 218 21240.59 309.26 43016.69 47975.89 2019-08-06 12:54:10.000 218 21240.63 309.20 43016.68 47975.89 2019-08-06 12:54:11.000 218 21240.70 309.18 43016.71 47975.93 2019-08-06 12:54:12.000 218 21240.70 309.20 43016.73 47975.96 2019-08-06 12:54:13.000 218 21240.75 309.19 43016.71 47975.97 2019-08-06 12:54:14.000 218 21240.78 309.17 43016.72 47976.00 2019-08-06 12:54:15.000 218 21240.80 309.17 43016.72 47975.99 2019-08-06 12:54:16.000 218 21240.83 309.16 43016.72 47975.98 2019-08-06 12:54:17.000 218 21240.86 309.16 43016.70 47975.99 2019-08-06 12:54:18.000 218 21240.91 309.15 43016.69 47976.02 2019-08-06 12:54:19.000 218 21240.93 309.16 43016.68 47976.04 2019-08-06 12:54:20.000 218 21240.93 309.20 43016.64 47976.04 2019-08-06 12:54:21.000 218 21240.94 309.25 43016.63 47976.01 2019-08-06 12:54:22.000 218 21240.94 309.27 43016.63 47976.00 2019-08-06 12:54:23.000 218 21240.95 309.26 43016.61 47975.98 2019-08-06 12:54:24.000 218 21240.93 309.26 43016.60 47975.96 2019-08-06 12:54:25.000 218 21240.91 309.24 43016.57 47975.94 2019-08-06 12:54:26.000 218 21240.91 309.22 43016.59 47975.94 2019-08-06 12:54:27.000 218 21240.92 309.24 43016.56 47975.95 2019-08-06 12:54:28.000 218 21240.89 309.25 43016.52 47975.91 2019-08-06 12:54:29.000 218 21240.86 309.26 43016.52 47975.91 2019-08-06 12:54:30.000 218 21240.88 309.30 43016.48 47975.90 2019-08-06 12:54:31.000 218 21240.88 309.31 43016.50 47975.88 2019-08-06 12:54:32.000 218 21240.90 309.34 43016.51 47975.85 2019-08-06 12:54:33.000 218 21240.89 309.35 43016.50 47975.84 2019-08-06 12:54:34.000 218 21240.89 309.31 43016.50 47975.85 2019-08-06 12:54:35.000 218 21240.88 309.32 43016.50 47975.84 2019-08-06 12:54:36.000 218 21240.86 309.31 43016.51 47975.83 2019-08-06 12:54:37.000 218 21240.88 309.30 43016.49 47975.84 2019-08-06 12:54:38.000 218 21240.87 309.29 43016.48 47975.83 2019-08-06 12:54:39.000 218 21240.88 309.29 43016.50 47975.82 2019-08-06 12:54:40.000 218 21240.90 309.31 43016.47 47975.85 2019-08-06 12:54:41.000 218 21240.93 309.31 43016.53 47975.84 2019-08-06 12:54:42.000 218 21240.92 309.33 43016.49 47975.87 2019-08-06 12:54:43.000 218 21240.89 309.37 43016.51 47975.85 2019-08-06 12:54:44.000 218 21240.88 309.40 43016.50 47975.84 2019-08-06 12:54:45.000 218 21240.88 309.43 43016.53 47975.83 2019-08-06 12:54:46.000 218 21240.87 309.43 43016.51 47975.87 2019-08-06 12:54:47.000 218 21240.87 309.40 43016.52 47975.85 2019-08-06 12:54:48.000 218 21240.90 309.41 43016.50 47975.84 2019-08-06 12:54:49.000 218 21240.87 309.42 43016.51 47975.87 2019-08-06 12:54:50.000 218 21240.88 309.40 43016.53 47975.87 2019-08-06 12:54:51.000 218 21240.90 309.41 43016.54 47975.89 2019-08-06 12:54:52.000 218 21240.97 309.43 43016.52 47975.91 2019-08-06 12:54:53.000 218 21240.99 309.44 43016.55 47975.95 2019-08-06 12:54:54.000 218 21240.99 309.46 43016.53 47975.94 2019-08-06 12:54:55.000 218 21241.01 309.46 43016.53 47975.94 2019-08-06 12:54:56.000 218 21241.01 309.50 43016.50 47975.94 2019-08-06 12:54:57.000 218 21241.02 309.53 43016.54 47975.93 2019-08-06 12:54:58.000 218 21241.09 309.53 43016.51 47975.92 2019-08-06 12:54:59.000 218 21241.12 309.53 43016.50 47975.95 2019-08-06 12:55:00.000 218 21241.15 309.53 43016.47 47975.95 2019-08-06 12:55:01.000 218 21241.19 309.51 43016.47 47975.98 2019-08-06 12:55:02.000 218 21241.23 309.51 43016.48 47976.01 2019-08-06 12:55:03.000 218 21241.33 309.46 43016.48 47976.03 2019-08-06 12:55:04.000 218 21241.36 309.44 43016.48 47976.04 2019-08-06 12:55:05.000 218 21241.42 309.41 43016.50 47976.09 2019-08-06 12:55:06.000 218 21241.48 309.39 43016.51 47976.10 2019-08-06 12:55:07.000 218 21241.56 309.36 43016.53 47976.14 2019-08-06 12:55:08.000 218 21241.60 309.33 43016.50 47976.15 2019-08-06 12:55:09.000 218 21241.68 309.28 43016.50 47976.19 2019-08-06 12:55:10.000 218 21241.82 309.16 43016.54 47976.23 2019-08-06 12:55:11.000 218 21241.96 309.08 43016.60 47976.31 2019-08-06 12:55:12.000 218 21242.00 309.02 43016.65 47976.40 2019-08-06 12:55:13.000 218 21242.06 308.94 43016.67 47976.49 2019-08-06 12:55:14.000 218 21242.11 308.90 43016.73 47976.56 2019-08-06 12:55:15.000 218 21242.10 308.91 43016.75 47976.59 2019-08-06 12:55:16.000 218 21242.15 308.89 43016.79 47976.68 2019-08-06 12:55:17.000 218 21242.15 308.87 43016.82 47976.68 2019-08-06 12:55:18.000 218 21242.19 308.86 43016.77 47976.69 2019-08-06 12:55:19.000 218 21242.23 308.82 43016.75 47976.72 2019-08-06 12:55:20.000 218 21242.25 308.80 43016.81 47976.74 2019-08-06 12:55:21.000 218 21242.27 308.80 43016.81 47976.71 2019-08-06 12:55:22.000 218 21242.30 308.79 43016.79 47976.73 2019-08-06 12:55:23.000 218 21242.36 308.76 43016.80 47976.78 2019-08-06 12:55:24.000 218 21242.38 308.77 43016.82 47976.80 2019-08-06 12:55:25.000 218 21242.43 308.74 43016.85 47976.82 2019-08-06 12:55:26.000 218 21242.46 308.71 43016.85 47976.83 2019-08-06 12:55:27.000 218 21242.49 308.70 43016.84 47976.86 2019-08-06 12:55:28.000 218 21242.54 308.68 43016.88 47976.92 2019-08-06 12:55:29.000 218 21242.56 308.64 43016.88 47976.93 2019-08-06 12:55:30.000 218 21242.58 308.59 43016.91 47976.93 2019-08-06 12:55:31.000 218 21242.60 308.56 43016.94 47976.99 2019-08-06 12:55:32.000 218 21242.62 308.52 43016.94 47976.99 2019-08-06 12:55:33.000 218 21242.63 308.46 43016.97 47977.01 2019-08-06 12:55:34.000 218 21242.63 308.45 43016.97 47977.02 2019-08-06 12:55:35.000 218 21242.61 308.47 43016.94 47977.04 2019-08-06 12:55:36.000 218 21242.61 308.46 43016.96 47977.06 2019-08-06 12:55:37.000 218 21242.63 308.46 43016.99 47977.07 2019-08-06 12:55:38.000 218 21242.66 308.45 43016.95 47977.04 2019-08-06 12:55:39.000 218 21242.65 308.48 43016.94 47977.05 2019-08-06 12:55:40.000 218 21242.65 308.48 43016.96 47977.02 2019-08-06 12:55:41.000 218 21242.65 308.48 43016.96 47977.01 2019-08-06 12:55:42.000 218 21242.65 308.47 43016.95 47977.03 2019-08-06 12:55:43.000 218 21242.66 308.49 43016.92 47977.01 2019-08-06 12:55:44.000 218 21242.66 308.45 43016.94 47977.01 2019-08-06 12:55:45.000 218 21242.64 308.45 43016.94 47976.99 2019-08-06 12:55:46.000 218 21242.64 308.50 43016.91 47977.00 2019-08-06 12:55:47.000 218 21242.69 308.47 43016.91 47977.00 2019-08-06 12:55:48.000 218 21242.68 308.43 43016.93 47976.99 2019-08-06 12:55:49.000 218 21242.73 308.40 43016.92 47977.02 2019-08-06 12:55:50.000 218 21242.75 308.32 43016.94 47977.03 2019-08-06 12:55:51.000 218 21242.79 308.29 43016.98 47977.09 2019-08-06 12:55:52.000 218 21242.83 308.26 43017.03 47977.11 2019-08-06 12:55:53.000 218 21242.87 308.22 43017.06 47977.17 2019-08-06 12:55:54.000 218 21242.88 308.21 43017.06 47977.21 2019-08-06 12:55:55.000 218 21242.92 308.21 43017.06 47977.23 2019-08-06 12:55:56.000 218 21242.95 308.22 43017.09 47977.23 2019-08-06 12:55:57.000 218 21242.94 308.22 43017.15 47977.25 2019-08-06 12:55:58.000 218 21242.96 308.19 43017.10 47977.27 2019-08-06 12:55:59.000 218 21243.01 308.15 43017.10 47977.29 2019-08-06 12:56:00.000 218 21243.03 308.11 43017.09 47977.30 2019-08-06 12:56:01.000 218 21243.07 308.08 43017.13 47977.36 2019-08-06 12:56:02.000 218 21243.13 308.04 43017.14 47977.40 2019-08-06 12:56:03.000 218 21243.19 308.01 43017.16 47977.41 2019-08-06 12:56:04.000 218 21243.28 307.94 43017.15 47977.47 2019-08-06 12:56:05.000 218 21243.37 307.87 43017.16 47977.52 2019-08-06 12:56:06.000 218 21243.45 307.84 43017.23 47977.57 2019-08-06 12:56:07.000 218 21243.51 307.82 43017.26 47977.61 2019-08-06 12:56:08.000 218 21243.54 307.83 43017.26 47977.67 2019-08-06 12:56:09.000 218 21243.57 307.83 43017.26 47977.72 2019-08-06 12:56:10.000 218 21243.60 307.83 43017.27 47977.74 2019-08-06 12:56:11.000 218 21243.65 307.80 43017.24 47977.76 2019-08-06 12:56:12.000 218 21243.68 307.80 43017.23 47977.76 2019-08-06 12:56:13.000 218 21243.71 307.77 43017.22 47977.75 2019-08-06 12:56:14.000 218 21243.73 307.73 43017.23 47977.75 2019-08-06 12:56:15.000 218 21243.75 307.71 43017.22 47977.76 2019-08-06 12:56:16.000 218 21243.79 307.66 43017.21 47977.77 2019-08-06 12:56:17.000 218 21243.81 307.60 43017.24 47977.81 2019-08-06 12:56:18.000 218 21243.81 307.55 43017.26 47977.78 2019-08-06 12:56:19.000 218 21243.82 307.51 43017.24 47977.80 2019-08-06 12:56:20.000 218 21243.87 307.46 43017.28 47977.84 2019-08-06 12:56:21.000 218 21243.88 307.48 43017.27 47977.87 2019-08-06 12:56:22.000 218 21243.91 307.44 43017.29 47977.86 2019-08-06 12:56:23.000 218 21243.92 307.40 43017.31 47977.91 2019-08-06 12:56:24.000 218 21243.94 307.38 43017.31 47977.90 2019-08-06 12:56:25.000 218 21243.96 307.35 43017.32 47977.92 2019-08-06 12:56:26.000 218 21244.01 307.33 43017.29 47977.92 2019-08-06 12:56:27.000 218 21244.01 307.32 43017.27 47977.93 2019-08-06 12:56:28.000 218 21244.01 307.31 43017.29 47977.93 2019-08-06 12:56:29.000 218 21243.99 307.27 43017.30 47977.92 2019-08-06 12:56:30.000 218 21243.95 307.30 43017.28 47977.94 2019-08-06 12:56:31.000 218 21243.94 307.29 43017.31 47977.89 2019-08-06 12:56:32.000 218 21243.92 307.28 43017.29 47977.89 2019-08-06 12:56:33.000 218 21243.91 307.31 43017.23 47977.89 2019-08-06 12:56:34.000 218 21243.90 307.34 43017.26 47977.89 2019-08-06 12:56:35.000 218 21243.93 307.35 43017.26 47977.86 2019-08-06 12:56:36.000 218 21243.92 307.35 43017.22 47977.89 2019-08-06 12:56:37.000 218 21243.92 307.41 43017.23 47977.88 2019-08-06 12:56:38.000 218 21243.91 307.46 43017.23 47977.85 2019-08-06 12:56:39.000 218 21243.91 307.51 43017.18 47977.87 2019-08-06 12:56:40.000 218 21243.90 307.54 43017.23 47977.88 2019-08-06 12:56:41.000 218 21243.90 307.60 43017.24 47977.85 2019-08-06 12:56:42.000 218 21243.87 307.64 43017.24 47977.87 2019-08-06 12:56:43.000 218 21243.82 307.71 43017.25 47977.83 2019-08-06 12:56:44.000 218 21243.79 307.78 43017.22 47977.83 2019-08-06 12:56:45.000 218 21243.76 307.89 43017.22 47977.78 2019-08-06 12:56:46.000 218 21243.69 307.96 43017.16 47977.76 2019-08-06 12:56:47.000 218 21243.66 308.03 43017.11 47977.68 2019-08-06 12:56:48.000 218 21243.61 308.06 43017.11 47977.66 2019-08-06 12:56:49.000 218 21243.55 308.07 43017.09 47977.61 2019-08-06 12:56:50.000 218 21243.55 308.05 43017.08 47977.60 2019-08-06 12:56:51.000 218 21243.56 308.08 43017.09 47977.61 2019-08-06 12:56:52.000 218 21243.57 308.10 43017.09 47977.61 2019-08-06 12:56:53.000 218 21243.59 308.15 43017.13 47977.62 2019-08-06 12:56:54.000 218 21243.62 308.19 43017.14 47977.62 2019-08-06 12:56:55.000 218 21243.62 308.23 43017.12 47977.63 2019-08-06 12:56:56.000 218 21243.65 308.28 43017.12 47977.64 2019-08-06 12:56:57.000 218 21243.66 308.36 43017.07 47977.60 2019-08-06 12:56:58.000 218 21243.68 308.39 43017.08 47977.62 2019-08-06 12:56:59.000 218 21243.66 308.43 43017.10 47977.59 2019-08-06 12:57:00.000 218 21243.62 308.48 43017.06 47977.59 2019-08-06 12:57:01.000 218 21243.62 308.49 43017.06 47977.58 2019-08-06 12:57:02.000 218 21243.60 308.55 43017.05 47977.56 2019-08-06 12:57:03.000 218 21243.56 308.57 43017.04 47977.58 2019-08-06 12:57:04.000 218 21243.50 308.62 43017.07 47977.55 2019-08-06 12:57:05.000 218 21243.39 308.66 43017.08 47977.52 2019-08-06 12:57:06.000 218 21243.29 308.72 43017.09 47977.47 2019-08-06 12:57:07.000 218 21243.15 308.81 43017.07 47977.44 2019-08-06 12:57:08.000 218 21243.05 308.89 43017.08 47977.40 2019-08-06 12:57:09.000 218 21242.90 308.99 43017.06 47977.31 2019-08-06 12:57:10.000 218 21242.76 309.07 43017.03 47977.27 2019-08-06 12:57:11.000 218 21242.63 309.17 43017.03 47977.18 2019-08-06 12:57:12.000 218 21242.51 309.28 43017.00 47977.14 2019-08-06 12:57:13.000 218 21242.42 309.39 43016.99 47977.07 2019-08-06 12:57:14.000 218 21242.28 309.52 43016.99 47976.99 2019-08-06 12:57:15.000 218 21242.24 309.59 43016.97 47976.89 2019-08-06 12:57:16.000 218 21242.17 309.69 43016.92 47976.86 2019-08-06 12:57:17.000 218 21242.08 309.81 43016.92 47976.81 2019-08-06 12:57:18.000 218 21241.97 309.92 43016.90 47976.76 2019-08-06 12:57:19.000 218 21241.86 310.04 43016.92 47976.70 2019-08-06 12:57:20.000 218 21241.80 310.15 43016.91 47976.67 2019-08-06 12:57:21.000 218 21241.73 310.23 43016.93 47976.61 2019-08-06 12:57:22.000 218 21241.68 310.28 43016.94 47976.63 2019-08-06 12:57:23.000 218 21241.61 310.38 43016.93 47976.59 2019-08-06 12:57:24.000 218 21241.56 310.49 43016.96 47976.60 2019-08-06 12:57:25.000 218 21241.52 310.55 43016.99 47976.57 2019-08-06 12:57:26.000 218 21241.46 310.61 43016.99 47976.58 2019-08-06 12:57:27.000 218 21241.40 310.67 43016.97 47976.55 2019-08-06 12:57:28.000 218 21241.36 310.76 43016.99 47976.54 2019-08-06 12:57:29.000 218 21241.29 310.84 43016.99 47976.52 2019-08-06 12:57:30.000 218 21241.28 310.93 43017.02 47976.51 2019-08-06 12:57:31.000 218 21241.25 311.03 43017.00 47976.49 2019-08-06 12:57:32.000 218 21241.20 311.11 43016.97 47976.46 2019-08-06 12:57:33.000 218 21241.20 311.19 43016.98 47976.47 2019-08-06 12:57:34.000 218 21241.19 311.26 43017.01 47976.45 2019-08-06 12:57:35.000 218 21241.14 311.36 43016.99 47976.46 2019-08-06 12:57:36.000 218 21241.11 311.46 43016.96 47976.43 2019-08-06 12:57:37.000 218 21241.10 311.57 43016.97 47976.42 2019-08-06 12:57:38.000 218 21241.06 311.71 43016.92 47976.37 2019-08-06 12:57:39.000 218 21241.04 311.80 43016.91 47976.35 2019-08-06 12:57:40.000 218 21241.03 311.89 43016.91 47976.31 2019-08-06 12:57:41.000 218 21241.00 311.97 43016.85 47976.29 2019-08-06 12:57:42.000 218 21240.99 312.04 43016.84 47976.27 2019-08-06 12:57:43.000 218 21240.93 312.09 43016.86 47976.24 2019-08-06 12:57:44.000 218 21240.92 312.14 43016.83 47976.22 2019-08-06 12:57:45.000 218 21240.93 312.21 43016.84 47976.22 2019-08-06 12:57:46.000 218 21240.87 312.29 43016.81 47976.23 2019-08-06 12:57:47.000 218 21240.85 312.35 43016.79 47976.17 2019-08-06 12:57:48.000 218 21240.81 312.42 43016.81 47976.15 2019-08-06 12:57:49.000 218 21240.86 312.47 43016.81 47976.15 2019-08-06 12:57:50.000 218 21240.88 312.55 43016.81 47976.11 2019-08-06 12:57:51.000 218 21240.92 312.61 43016.80 47976.17 2019-08-06 12:57:52.000 218 21240.94 312.68 43016.81 47976.17 2019-08-06 12:57:53.000 218 21240.97 312.73 43016.81 47976.17 2019-08-06 12:57:54.000 218 21241.00 312.76 43016.84 47976.21 2019-08-06 12:57:55.000 218 21241.01 312.76 43016.87 47976.21 2019-08-06 12:57:56.000 218 21241.01 312.81 43016.85 47976.24 2019-08-06 12:57:57.000 218 21241.07 312.86 43016.87 47976.26 2019-08-06 12:57:58.000 218 21241.09 312.83 43016.87 47976.29 2019-08-06 12:57:59.000 218 21241.07 312.81 43016.86 47976.33 2019-08-06 12:58:00.000 218 21241.06 312.82 43016.89 47976.35 2019-08-06 12:58:01.000 218 21241.07 312.77 43016.95 47976.38 2019-08-06 12:58:02.000 218 21241.05 312.77 43017.01 47976.42 2019-08-06 12:58:03.000 218 21241.07 312.74 43017.09 47976.45 2019-08-06 12:58:04.000 218 21241.02 312.74 43017.07 47976.44 2019-08-06 12:58:05.000 218 21241.00 312.73 43017.12 47976.50 2019-08-06 12:58:06.000 218 21241.01 312.74 43017.14 47976.47 2019-08-06 12:58:07.000 218 21241.05 312.75 43017.14 47976.52 2019-08-06 12:58:08.000 218 21241.09 312.75 43017.13 47976.51 2019-08-06 12:58:09.000 218 21241.06 312.74 43017.15 47976.53 2019-08-06 12:58:10.000 218 21241.09 312.70 43017.14 47976.53 2019-08-06 12:58:11.000 218 21241.10 312.65 43017.13 47976.51 2019-08-06 12:58:12.000 218 21241.07 312.60 43017.14 47976.53 2019-08-06 12:58:13.000 218 21241.09 312.61 43017.15 47976.53 2019-08-06 12:58:14.000 218 21241.07 312.58 43017.15 47976.54 2019-08-06 12:58:15.000 218 21241.08 312.54 43017.16 47976.54 2019-08-06 12:58:16.000 218 21241.10 312.49 43017.15 47976.56 2019-08-06 12:58:17.000 218 21241.12 312.44 43017.17 47976.59 2019-08-06 12:58:18.000 218 21241.15 312.36 43017.18 47976.62 2019-08-06 12:58:19.000 218 21241.15 312.31 43017.20 47976.64 2019-08-06 12:58:20.000 218 21241.14 312.27 43017.24 47976.63 2019-08-06 12:58:21.000 218 21241.17 312.22 43017.26 47976.67 2019-08-06 12:58:22.000 218 21241.18 312.18 43017.26 47976.68 2019-08-06 12:58:23.000 218 21241.17 312.15 43017.26 47976.70 2019-08-06 12:58:24.000 218 21241.21 312.12 43017.24 47976.70 2019-08-06 12:58:25.000 218 21241.29 312.09 43017.30 47976.76 2019-08-06 12:58:26.000 218 21241.33 312.06 43017.27 47976.74 2019-08-06 12:58:27.000 218 21241.43 312.03 43017.28 47976.81 2019-08-06 12:58:28.000 218 21241.50 311.99 43017.33 47976.83 2019-08-06 12:58:29.000 218 21241.58 311.95 43017.32 47976.89 2019-08-06 12:58:30.000 218 21241.66 311.95 43017.33 47976.92 2019-08-06 12:58:31.000 218 21241.72 311.97 43017.36 47976.98 2019-08-06 12:58:32.000 218 21241.79 312.01 43017.33 47976.99 2019-08-06 12:58:33.000 218 21241.83 312.08 43017.30 47977.03 2019-08-06 12:58:34.000 218 21241.88 312.12 43017.29 47977.02 2019-08-06 12:58:35.000 218 21241.92 312.16 43017.29 47977.05 2019-08-06 12:58:36.000 218 21241.95 312.20 43017.31 47977.04 2019-08-06 12:58:37.000 218 21241.96 312.23 43017.33 47977.05 2019-08-06 12:58:38.000 218 21241.97 312.25 43017.29 47977.06 2019-08-06 12:58:39.000 218 21241.96 312.25 43017.26 47977.03 2019-08-06 12:58:40.000 218 21241.94 312.23 43017.30 47977.06 2019-08-06 12:58:41.000 218 21241.91 312.19 43017.31 47977.04 2019-08-06 12:58:42.000 218 21241.89 312.15 43017.31 47977.05 2019-08-06 12:58:43.000 218 21241.87 312.16 43017.36 47977.05 2019-08-06 12:58:44.000 218 21241.79 312.17 43017.37 47977.06 2019-08-06 12:58:45.000 218 21241.77 312.18 43017.37 47977.08 2019-08-06 12:58:46.000 218 21241.78 312.23 43017.35 47977.06 2019-08-06 12:58:47.000 218 21241.75 312.26 43017.35 47977.07 2019-08-06 12:58:48.000 218 21241.79 312.30 43017.35 47977.06 2019-08-06 12:58:49.000 218 21241.78 312.34 43017.38 47977.08 2019-08-06 12:58:50.000 218 21241.81 312.38 43017.39 47977.09 2019-08-06 12:58:51.000 218 21241.85 312.43 43017.37 47977.10 2019-08-06 12:58:52.000 218 21241.89 312.50 43017.37 47977.10 2019-08-06 12:58:53.000 218 21241.94 312.52 43017.38 47977.11 2019-08-06 12:58:54.000 218 21242.00 312.55 43017.34 47977.15 2019-08-06 12:58:55.000 218 21242.04 312.59 43017.37 47977.15 2019-08-06 12:58:56.000 218 21242.13 312.60 43017.40 47977.20 2019-08-06 12:58:57.000 218 21242.17 312.62 43017.38 47977.21 2019-08-06 12:58:58.000 218 21242.14 312.68 43017.39 47977.24 2019-08-06 12:58:59.000 218 21242.13 312.74 43017.38 47977.24 2019-08-06 12:59:00.000 218 21242.12 312.75 43017.35 47977.22 2019-08-06 12:59:01.000 218 21242.06 312.77 43017.37 47977.19 2019-08-06 12:59:02.000 218 21242.03 312.78 43017.38 47977.18 2019-08-06 12:59:03.000 218 21241.97 312.78 43017.38 47977.14 2019-08-06 12:59:04.000 218 21241.90 312.77 43017.38 47977.14 2019-08-06 12:59:05.000 218 21241.82 312.76 43017.42 47977.10 2019-08-06 12:59:06.000 218 21241.73 312.77 43017.41 47977.08 2019-08-06 12:59:07.000 218 21241.66 312.79 43017.41 47977.07 2019-08-06 12:59:08.000 218 21241.60 312.78 43017.40 47977.02 2019-08-06 12:59:09.000 218 21241.56 312.79 43017.44 47977.02 2019-08-06 12:59:10.000 218 21241.54 312.77 43017.44 47977.02 2019-08-06 12:59:11.000 218 21241.55 312.79 43017.47 47977.00 2019-08-06 12:59:12.000 218 21241.55 312.81 43017.48 47976.98 2019-08-06 12:59:13.000 218 21241.58 312.81 43017.47 47977.06 2019-08-06 12:59:14.000 218 21241.61 312.80 43017.52 47977.04 2019-08-06 12:59:15.000 218 21241.63 312.79 43017.53 47977.07 2019-08-06 12:59:16.000 218 21241.63 312.78 43017.56 47977.11 2019-08-06 12:59:17.000 218 21241.62 312.79 43017.57 47977.13 2019-08-06 12:59:18.000 218 21241.61 312.75 43017.61 47977.15 2019-08-06 12:59:19.000 218 21241.64 312.74 43017.65 47977.18 2019-08-06 12:59:20.000 218 21241.65 312.71 43017.70 47977.21 2019-08-06 12:59:21.000 218 21241.65 312.72 43017.71 47977.25 2019-08-06 12:59:22.000 218 21241.64 312.70 43017.74 47977.26 2019-08-06 12:59:23.000 218 21241.61 312.66 43017.74 47977.30 2019-08-06 12:59:24.000 218 21241.63 312.62 43017.76 47977.30 2019-08-06 12:59:25.000 218 21241.63 312.63 43017.77 47977.34 2019-08-06 12:59:26.000 218 21241.63 312.66 43017.78 47977.37 2019-08-06 12:59:27.000 218 21241.61 312.68 43017.78 47977.34 2019-08-06 12:59:28.000 218 21241.58 312.71 43017.81 47977.37 2019-08-06 12:59:29.000 218 21241.63 312.75 43017.82 47977.38 2019-08-06 12:59:30.000 218 21241.71 312.74 43017.76 47977.36 2019-08-06 12:59:31.000 218 21241.74 312.75 43017.77 47977.38 2019-08-06 12:59:32.000 218 21241.83 312.79 43017.77 47977.40 2019-08-06 12:59:33.000 218 21241.92 312.80 43017.74 47977.44 2019-08-06 12:59:34.000 218 21241.99 312.80 43017.73 47977.47 2019-08-06 12:59:35.000 218 21242.06 312.80 43017.78 47977.49 2019-08-06 12:59:36.000 218 21242.14 312.80 43017.76 47977.50 2019-08-06 12:59:37.000 218 21242.20 312.81 43017.70 47977.54 2019-08-06 12:59:38.000 218 21242.30 312.79 43017.69 47977.58 2019-08-06 12:59:39.000 218 21242.36 312.79 43017.70 47977.59 2019-08-06 12:59:40.000 218 21242.37 312.80 43017.71 47977.61 2019-08-06 12:59:41.000 218 21242.38 312.81 43017.70 47977.63 2019-08-06 12:59:42.000 218 21242.38 312.79 43017.72 47977.64 2019-08-06 12:59:43.000 218 21242.39 312.75 43017.70 47977.63 2019-08-06 12:59:44.000 218 21242.39 312.74 43017.69 47977.66 2019-08-06 12:59:45.000 218 21242.34 312.76 43017.70 47977.61 2019-08-06 12:59:46.000 218 21242.35 312.73 43017.70 47977.62 2019-08-06 12:59:47.000 218 21242.33 312.70 43017.71 47977.59 2019-08-06 12:59:48.000 218 21242.32 312.66 43017.71 47977.57 2019-08-06 12:59:49.000 218 21242.29 312.65 43017.71 47977.59 2019-08-06 12:59:50.000 218 21242.29 312.64 43017.70 47977.56 2019-08-06 12:59:51.000 218 21242.33 312.61 43017.68 47977.56 2019-08-06 12:59:52.000 218 21242.37 312.59 43017.69 47977.60 2019-08-06 12:59:53.000 218 21242.50 312.56 43017.74 47977.62 2019-08-06 12:59:54.000 218 21242.59 312.52 43017.72 47977.63 2019-08-06 12:59:55.000 218 21242.62 312.50 43017.69 47977.68 2019-08-06 12:59:56.000 218 21242.68 312.50 43017.69 47977.73 2019-08-06 12:59:57.000 218 21242.73 312.47 43017.68 47977.73 2019-08-06 12:59:58.000 218 21242.84 312.46 43017.69 47977.79 2019-08-06 12:59:59.000 218 21242.87 312.43 43017.67 47977.77 2019-08-06 13:00:00.000 218 21242.91 312.40 43017.69 47977.80 2019-08-06 13:00:01.000 218 21242.91 312.37 43017.68 47977.83 2019-08-06 13:00:02.000 218 21242.92 312.31 43017.69 47977.85 2019-08-06 13:00:03.000 218 21242.91 312.31 43017.71 47977.84 2019-08-06 13:00:04.000 218 21242.99 312.27 43017.69 47977.87 2019-08-06 13:00:05.000 218 21243.01 312.24 43017.70 47977.93 2019-08-06 13:00:06.000 218 21243.02 312.22 43017.70 47977.91 2019-08-06 13:00:07.000 218 21242.99 312.22 43017.69 47977.91 2019-08-06 13:00:08.000 218 21242.97 312.19 43017.71 47977.92 2019-08-06 13:00:09.000 218 21242.96 312.13 43017.72 47977.91 2019-08-06 13:00:10.000 218 21242.95 312.10 43017.73 47977.92 2019-08-06 13:00:11.000 218 21242.91 312.06 43017.78 47977.94 2019-08-06 13:00:12.000 218 21242.90 312.01 43017.85 47977.95 2019-08-06 13:00:13.000 218 21242.91 311.98 43017.88 47977.97 2019-08-06 13:00:14.000 218 21242.91 311.94 43017.94 47978.00 2019-08-06 13:00:15.000 218 21242.88 311.93 43017.91 47978.00 2019-08-06 13:00:16.000 218 21242.88 311.90 43017.94 47978.03 2019-08-06 13:00:17.000 218 21242.90 311.89 43017.97 47978.06 2019-08-06 13:00:18.000 218 21242.96 311.86 43017.97 47978.10 2019-08-06 13:00:19.000 218 21242.98 311.86 43017.97 47978.07 2019-08-06 13:00:20.000 218 21243.00 311.87 43017.98 47978.13 2019-08-06 13:00:21.000 218 21242.94 311.88 43018.00 47978.10 2019-08-06 13:00:22.000 218 21242.91 311.90 43018.03 47978.11 2019-08-06 13:00:23.000 218 21242.89 311.91 43018.02 47978.12 2019-08-06 13:00:24.000 218 21242.88 311.93 43018.03 47978.10 2019-08-06 13:00:25.000 218 21242.88 311.97 43018.02 47978.09 2019-08-06 13:00:26.000 218 21242.79 312.03 43017.98 47978.08 2019-08-06 13:00:27.000 218 21242.79 312.09 43017.99 47978.05 2019-08-06 13:00:28.000 218 21242.77 312.11 43017.99 47978.04 2019-08-06 13:00:29.000 218 21242.75 312.14 43018.00 47978.02 2019-08-06 13:00:30.000 218 21242.75 312.14 43017.99 47978.04 2019-08-06 13:00:31.000 218 21242.71 312.18 43018.00 47978.01 2019-08-06 13:00:32.000 218 21242.65 312.20 43017.99 47978.01 2019-08-06 13:00:33.000 218 21242.63 312.21 43017.98 47977.98 2019-08-06 13:00:34.000 218 21242.59 312.23 43017.97 47977.97 2019-08-06 13:00:35.000 218 21242.57 312.23 43017.97 47977.93 2019-08-06 13:00:36.000 218 21242.51 312.24 43018.01 47977.92 2019-08-06 13:00:37.000 218 21242.41 312.29 43017.98 47977.89 2019-08-06 13:00:38.000 218 21242.37 312.33 43017.96 47977.84 2019-08-06 13:00:39.000 218 21242.35 312.34 43017.90 47977.78 2019-08-06 13:00:40.000 218 21242.31 312.35 43017.87 47977.75 2019-08-06 13:00:41.000 218 21242.28 312.35 43017.86 47977.70 2019-08-06 13:00:42.000 218 21242.29 312.39 43017.84 47977.68 2019-08-06 13:00:43.000 218 21242.33 312.39 43017.83 47977.70 2019-08-06 13:00:44.000 218 21242.35 312.42 43017.83 47977.70 2019-08-06 13:00:45.000 218 21242.41 312.43 43017.85 47977.71 2019-08-06 13:00:46.000 218 21242.49 312.45 43017.84 47977.73 2019-08-06 13:00:47.000 218 21242.60 312.47 43017.83 47977.77 2019-08-06 13:00:48.000 218 21242.70 312.55 43017.83 47977.83 2019-08-06 13:00:49.000 218 21242.79 312.59 43017.81 47977.86 2019-08-06 13:00:50.000 218 21242.82 312.65 43017.79 47977.89 2019-08-06 13:00:51.000 218 21242.85 312.68 43017.76 47977.88 2019-08-06 13:00:52.000 218 21242.84 312.70 43017.73 47977.85 2019-08-06 13:00:53.000 218 21242.83 312.67 43017.73 47977.85 2019-08-06 13:00:54.000 218 21242.80 312.64 43017.73 47977.84 2019-08-06 13:00:55.000 218 21242.72 312.63 43017.78 47977.84 2019-08-06 13:00:56.000 218 21242.67 312.64 43017.73 47977.82 2019-08-06 13:00:57.000 218 21242.58 312.60 43017.77 47977.80 2019-08-06 13:00:58.000 218 21242.52 312.60 43017.75 47977.77 2019-08-06 13:00:59.000 218 21242.41 312.63 43017.73 47977.71 2019-08-06 13:01:00.000 218 21242.36 312.61 43017.72 47977.66 2019-08-06 13:01:01.000 218 21242.29 312.62 43017.69 47977.58 2019-08-06 13:01:02.000 218 21242.26 312.65 43017.70 47977.55 2019-08-06 13:01:03.000 218 21242.23 312.68 43017.68 47977.52 2019-08-06 13:01:04.000 218 21242.26 312.71 43017.66 47977.51 2019-08-06 13:01:05.000 218 21242.28 312.76 43017.64 47977.50 2019-08-06 13:01:06.000 218 21242.29 312.83 43017.65 47977.50 2019-08-06 13:01:07.000 218 21242.32 312.89 43017.61 47977.53 2019-08-06 13:01:08.000 218 21242.36 312.95 43017.62 47977.52 2019-08-06 13:01:09.000 218 21242.36 313.02 43017.60 47977.51 2019-08-06 13:01:10.000 218 21242.32 313.11 43017.56 47977.50 2019-08-06 13:01:11.000 218 21242.26 313.16 43017.57 47977.44 2019-08-06 13:01:12.000 218 21242.18 313.16 43017.56 47977.43 2019-08-06 13:01:13.000 218 21242.08 313.20 43017.54 47977.38 2019-08-06 13:01:14.000 218 21241.98 313.24 43017.54 47977.32 2019-08-06 13:01:15.000 218 21241.90 313.26 43017.53 47977.28 2019-08-06 13:01:16.000 218 21241.84 313.26 43017.52 47977.24 2019-08-06 13:01:17.000 218 21241.79 313.32 43017.50 47977.19 2019-08-06 13:01:18.000 218 21241.71 313.41 43017.47 47977.16 2019-08-06 13:01:19.000 218 21241.69 313.45 43017.43 47977.09 2019-08-06 13:01:20.000 218 21241.70 313.47 43017.39 47977.08 2019-08-06 13:01:21.000 218 21241.70 313.48 43017.37 47977.01 2019-08-06 13:01:22.000 218 21241.74 313.49 43017.34 47977.05 2019-08-06 13:01:23.000 218 21241.81 313.49 43017.35 47977.01 2019-08-06 13:01:24.000 218 21241.83 313.51 43017.34 47977.04 2019-08-06 13:01:25.000 218 21241.83 313.56 43017.35 47977.09 2019-08-06 13:01:26.000 218 21241.87 313.62 43017.33 47977.05 2019-08-06 13:01:27.000 218 21241.98 313.70 43017.31 47977.07 2019-08-06 13:01:28.000 218 21242.11 313.74 43017.28 47977.09 2019-08-06 13:01:29.000 218 21242.15 313.76 43017.23 47977.08 2019-08-06 13:01:30.000 218 21242.15 313.74 43017.23 47977.10 2019-08-06 13:01:31.000 218 21242.14 313.68 43017.24 47977.11 2019-08-06 13:01:32.000 218 21242.10 313.64 43017.24 47977.09 2019-08-06 13:01:33.000 218 21242.03 313.63 43017.27 47977.06 2019-08-06 13:01:34.000 218 21242.04 313.58 43017.26 47977.08 2019-08-06 13:01:35.000 218 21242.01 313.53 43017.27 47977.10 2019-08-06 13:01:36.000 218 21242.04 313.51 43017.29 47977.06 2019-08-06 13:01:37.000 218 21242.09 313.54 43017.31 47977.12 2019-08-06 13:01:38.000 218 21242.20 313.52 43017.30 47977.15 2019-08-06 13:01:39.000 218 21242.27 313.58 43017.29 47977.19 2019-08-06 13:01:40.000 218 21242.41 313.62 43017.30 47977.21 2019-08-06 13:01:41.000 218 21242.53 313.69 43017.26 47977.27 2019-08-06 13:01:42.000 218 21242.63 313.75 43017.25 47977.31 2019-08-06 13:01:43.000 218 21242.72 313.78 43017.22 47977.33 2019-08-06 13:01:44.000 218 21242.79 313.83 43017.21 47977.35 2019-08-06 13:01:45.000 218 21242.78 313.85 43017.20 47977.38 2019-08-06 13:01:46.000 218 21242.73 313.90 43017.20 47977.31 2019-08-06 13:01:47.000 218 21242.60 313.96 43017.18 47977.30 2019-08-06 13:01:48.000 218 21242.50 313.96 43017.16 47977.23 2019-08-06 13:01:49.000 218 21242.36 313.97 43017.17 47977.18 2019-08-06 13:01:50.000 218 21242.20 313.98 43017.16 47977.13 2019-08-06 13:01:51.000 218 21242.05 313.96 43017.16 47977.06 2019-08-06 13:01:52.000 218 21241.96 313.94 43017.18 47977.01 2019-08-06 13:01:53.000 218 21241.86 313.92 43017.16 47976.98 2019-08-06 13:01:54.000 218 21241.78 313.94 43017.16 47976.93 2019-08-06 13:01:55.000 218 21241.69 313.96 43017.18 47976.88 2019-08-06 13:01:56.000 218 21241.68 313.93 43017.23 47976.91 2019-08-06 13:01:57.000 218 21241.71 313.94 43017.19 47976.89 2019-08-06 13:01:58.000 218 21241.78 313.99 43017.21 47976.92 2019-08-06 13:01:59.000 218 21241.83 313.99 43017.21 47976.94 2019-08-06 13:02:00.000 218 21241.92 313.96 43017.23 47976.95 2019-08-06 13:02:01.000 218 21242.02 313.96 43017.24 47977.01 2019-08-06 13:02:02.000 218 21242.08 313.97 43017.24 47977.03 2019-08-06 13:02:03.000 218 21242.10 313.98 43017.20 47977.05 2019-08-06 13:02:04.000 218 21242.18 313.95 43017.27 47977.10 2019-08-06 13:02:05.000 218 21242.21 313.87 43017.29 47977.15 2019-08-06 13:02:06.000 218 21242.27 313.81 43017.36 47977.21 2019-08-06 13:02:07.000 218 21242.34 313.75 43017.40 47977.27 2019-08-06 13:02:08.000 218 21242.41 313.72 43017.45 47977.34 2019-08-06 13:02:09.000 218 21242.46 313.71 43017.54 47977.46 2019-08-06 13:02:10.000 218 21242.51 313.74 43017.60 47977.53 2019-08-06 13:02:11.000 218 21242.56 313.76 43017.63 47977.60 2019-08-06 13:02:12.000 218 21242.57 313.83 43017.64 47977.64 2019-08-06 13:02:13.000 218 21242.58 313.90 43017.64 47977.69 2019-08-06 13:02:14.000 218 21242.63 313.96 43017.67 47977.72 2019-08-06 13:02:15.000 218 21242.62 314.01 43017.66 47977.73 2019-08-06 13:02:16.000 218 21242.56 314.11 43017.65 47977.72 2019-08-06 13:02:17.000 218 21242.52 314.19 43017.64 47977.65 2019-08-06 13:02:18.000 218 21242.44 314.27 43017.58 47977.61 2019-08-06 13:02:19.000 218 21242.32 314.35 43017.51 47977.53 2019-08-06 13:02:20.000 218 21242.19 314.37 43017.46 47977.43 2019-08-06 13:02:21.000 218 21242.07 314.31 43017.44 47977.31 2019-08-06 13:02:22.000 218 21241.93 314.25 43017.41 47977.24 2019-08-06 13:02:23.000 218 21241.77 314.18 43017.45 47977.17 2019-08-06 13:02:24.000 218 21241.68 314.12 43017.48 47977.13 2019-08-06 13:02:25.000 218 21241.60 314.09 43017.52 47977.11 2019-08-06 13:02:26.000 218 21241.58 314.09 43017.55 47977.11 2019-08-06 13:02:27.000 218 21241.62 314.06 43017.62 47977.15 2019-08-06 13:02:28.000 218 21241.65 314.04 43017.62 47977.21 2019-08-06 13:02:29.000 218 21241.66 314.05 43017.69 47977.24 2019-08-06 13:02:30.000 218 21241.68 314.08 43017.77 47977.31 2019-08-06 13:02:31.000 218 21241.69 314.11 43017.81 47977.37 2019-08-06 13:02:32.000 218 21241.72 314.17 43017.84 47977.42 2019-08-06 13:02:33.000 218 21241.72 314.23 43017.88 47977.45 2019-08-06 13:02:34.000 218 21241.69 314.30 43017.88 47977.46 2019-08-06 13:02:35.000 218 21241.63 314.38 43017.86 47977.45 2019-08-06 13:02:36.000 218 21241.59 314.45 43017.85 47977.47 2019-08-06 13:02:37.000 218 21241.54 314.52 43017.84 47977.43 2019-08-06 13:02:38.000 218 21241.44 314.56 43017.84 47977.38 2019-08-06 13:02:39.000 218 21241.41 314.54 43017.85 47977.34 2019-08-06 13:02:40.000 218 21241.41 314.47 43017.90 47977.36 2019-08-06 13:02:41.000 218 21241.44 314.43 43017.97 47977.38 2019-08-06 13:02:42.000 218 21241.48 314.40 43018.00 47977.43 2019-08-06 13:02:43.000 218 21241.53 314.39 43018.01 47977.48 2019-08-06 13:02:44.000 218 21241.60 314.40 43018.06 47977.53 2019-08-06 13:02:45.000 218 21241.67 314.40 43018.05 47977.61 2019-08-06 13:02:46.000 218 21241.77 314.41 43018.08 47977.64 2019-08-06 13:02:47.000 218 21241.84 314.45 43018.08 47977.70 2019-08-06 13:02:48.000 218 21241.92 314.51 43018.07 47977.72 2019-08-06 13:02:49.000 218 21241.94 314.59 43018.08 47977.75 2019-08-06 13:02:50.000 218 21241.97 314.68 43018.04 47977.75 2019-08-06 13:02:51.000 218 21241.96 314.71 43018.01 47977.72 2019-08-06 13:02:52.000 218 21242.02 314.74 43017.97 47977.70 2019-08-06 13:02:53.000 218 21242.00 314.76 43017.96 47977.69 2019-08-06 13:02:54.000 218 21242.01 314.74 43017.94 47977.66 2019-08-06 13:02:55.000 218 21242.01 314.75 43017.93 47977.64 2019-08-06 13:02:56.000 218 21242.01 314.75 43017.93 47977.67 2019-08-06 13:02:57.000 218 21242.03 314.74 43017.93 47977.67 2019-08-06 13:02:58.000 218 21241.98 314.77 43017.94 47977.67 2019-08-06 13:02:59.000 218 21241.97 314.80 43017.94 47977.63 2019-08-06 13:03:00.000 218 21241.96 314.84 43017.93 47977.64 2019-08-06 13:03:01.000 218 21241.94 314.83 43017.90 47977.58 2019-08-06 13:03:02.000 218 21241.91 314.78 43017.88 47977.57 2019-08-06 13:03:03.000 218 21241.92 314.74 43017.86 47977.57 2019-08-06 13:03:04.000 218 21241.94 314.73 43017.85 47977.53 2019-08-06 13:03:05.000 218 21241.95 314.74 43017.83 47977.53 2019-08-06 13:03:06.000 218 21241.97 314.73 43017.81 47977.54 2019-08-06 13:03:07.000 218 21241.99 314.72 43017.83 47977.52 2019-08-06 13:03:08.000 218 21241.99 314.68 43017.81 47977.53 2019-08-06 13:03:09.000 218 21242.05 314.66 43017.80 47977.53 2019-08-06 13:03:10.000 218 21242.04 314.67 43017.82 47977.54 2019-08-06 13:03:11.000 218 21242.09 314.71 43017.82 47977.60 2019-08-06 13:03:12.000 218 21242.12 314.74 43017.79 47977.63 2019-08-06 13:03:13.000 218 21242.13 314.76 43017.79 47977.61 2019-08-06 13:03:14.000 218 21242.17 314.77 43017.78 47977.63 2019-08-06 13:03:15.000 218 21242.24 314.79 43017.80 47977.64 2019-08-06 13:03:16.000 218 21242.28 314.80 43017.82 47977.71 2019-08-06 13:03:17.000 218 21242.28 314.86 43017.88 47977.67 2019-08-06 13:03:18.000 218 21242.20 314.89 43017.87 47977.71 2019-08-06 13:03:19.000 218 21242.07 314.91 43017.88 47977.68 2019-08-06 13:03:20.000 218 21241.99 314.95 43017.90 47977.66 2019-08-06 13:03:21.000 218 21241.87 314.99 43017.95 47977.66 2019-08-06 13:03:22.000 218 21241.82 315.05 43017.94 47977.63 2019-08-06 13:03:23.000 218 21241.75 315.09 43017.93 47977.55 2019-08-06 13:03:24.000 218 21241.66 315.14 43017.92 47977.58 2019-08-06 13:03:25.000 218 21241.59 315.21 43017.93 47977.55 2019-08-06 13:03:26.000 218 21241.52 315.25 43017.94 47977.52 2019-08-06 13:03:27.000 218 21241.48 315.29 43017.92 47977.46 2019-08-06 13:03:28.000 218 21241.45 315.33 43017.90 47977.43 2019-08-06 13:03:29.000 218 21241.41 315.37 43017.97 47977.42 2019-08-06 13:03:30.000 218 21241.36 315.40 43017.92 47977.39 2019-08-06 13:03:31.000 218 21241.34 315.47 43017.89 47977.37 2019-08-06 13:03:32.000 218 21241.34 315.51 43017.88 47977.36 2019-08-06 13:03:33.000 218 21241.31 315.59 43017.85 47977.33 2019-08-06 13:03:34.000 218 21241.35 315.61 43017.85 47977.31 2019-08-06 13:03:35.000 218 21241.34 315.68 43017.82 47977.31 2019-08-06 13:03:36.000 218 21241.37 315.72 43017.78 47977.30 2019-08-06 13:03:37.000 218 21241.35 315.72 43017.78 47977.29 2019-08-06 13:03:38.000 218 21241.39 315.73 43017.80 47977.27 2019-08-06 13:03:39.000 218 21241.35 315.79 43017.79 47977.27 2019-08-06 13:03:40.000 218 21241.33 315.83 43017.75 47977.28 2019-08-06 13:03:41.000 218 21241.29 315.90 43017.79 47977.26 2019-08-06 13:03:42.000 218 21241.26 315.95 43017.80 47977.25 2019-08-06 13:03:43.000 218 21241.25 315.99 43017.76 47977.23 2019-08-06 13:03:44.000 218 21241.23 316.05 43017.75 47977.21 2019-08-06 13:03:45.000 218 21241.16 316.09 43017.75 47977.18 2019-08-06 13:03:46.000 218 21241.16 316.15 43017.71 47977.16 2019-08-06 13:03:47.000 218 21241.14 316.24 43017.70 47977.13 2019-08-06 13:03:48.000 218 21241.12 316.29 43017.67 47977.09 2019-08-06 13:03:49.000 218 21241.09 316.35 43017.63 47977.05 2019-08-06 13:03:50.000 218 21241.13 316.36 43017.60 47977.01 2019-08-06 13:03:51.000 218 21241.17 316.36 43017.56 47976.97 2019-08-06 13:03:52.000 218 21241.21 316.37 43017.53 47976.96 2019-08-06 13:03:53.000 218 21241.19 316.42 43017.49 47976.95 2019-08-06 13:03:54.000 218 21241.22 316.47 43017.39 47976.90 2019-08-06 13:03:55.000 218 21241.25 316.53 43017.28 47976.85 2019-08-06 13:03:56.000 218 21241.34 316.54 43017.23 47976.80 2019-08-06 13:03:57.000 218 21241.41 316.55 43017.19 47976.77 2019-08-06 13:03:58.000 218 21241.45 316.57 43017.13 47976.75 2019-08-06 13:03:59.000 218 21241.48 316.58 43017.11 47976.73 2019-08-06 13:04:00.000 218 21241.55 316.53 43017.10 47976.74 2019-08-06 13:04:01.000 218 21241.62 316.49 43017.10 47976.78 2019-08-06 13:04:02.000 218 21241.72 316.45 43017.12 47976.81 2019-08-06 13:04:03.000 218 21241.78 316.45 43017.14 47976.87 2019-08-06 13:04:04.000 218 21241.77 316.49 43017.16 47976.92 2019-08-06 13:04:05.000 218 21241.82 316.49 43017.18 47976.92 2019-08-06 13:04:06.000 218 21241.84 316.53 43017.19 47976.95 2019-08-06 13:04:07.000 218 21241.86 316.57 43017.17 47976.94 2019-08-06 13:04:08.000 218 21241.84 316.62 43017.15 47976.95 2019-08-06 13:04:09.000 218 21241.90 316.60 43017.13 47976.95 2019-08-06 13:04:10.000 218 21241.94 316.55 43017.12 47976.96 2019-08-06 13:04:11.000 218 21242.01 316.46 43017.17 47976.99 2019-08-06 13:04:12.000 218 21242.11 316.38 43017.21 47977.02 2019-08-06 13:04:13.000 218 21242.19 316.25 43017.24 47977.11 2019-08-06 13:04:14.000 218 21242.26 316.15 43017.29 47977.18 2019-08-06 13:04:15.000 218 21242.31 316.04 43017.34 47977.24 2019-08-06 13:04:16.000 218 21242.31 315.95 43017.37 47977.31 2019-08-06 13:04:17.000 218 21242.34 315.86 43017.42 47977.35 2019-08-06 13:04:18.000 218 21242.33 315.78 43017.43 47977.38 2019-08-06 13:04:19.000 218 21242.31 315.71 43017.46 47977.37 2019-08-06 13:04:20.000 218 21242.20 315.68 43017.52 47977.39 2019-08-06 13:04:21.000 218 21242.14 315.66 43017.52 47977.41 2019-08-06 13:04:22.000 218 21242.08 315.64 43017.55 47977.39 2019-08-06 13:04:23.000 218 21241.99 315.66 43017.55 47977.38 2019-08-06 13:04:24.000 218 21241.89 315.70 43017.56 47977.35 2019-08-06 13:04:25.000 218 21241.85 315.68 43017.56 47977.30 2019-08-06 13:04:26.000 218 21241.80 315.70 43017.56 47977.27 2019-08-06 13:04:27.000 218 21241.77 315.70 43017.53 47977.26 2019-08-06 13:04:28.000 218 21241.81 315.68 43017.56 47977.27 2019-08-06 13:04:29.000 218 21241.80 315.66 43017.57 47977.24 2019-08-06 13:04:30.000 218 21241.78 315.62 43017.55 47977.25 2019-08-06 13:04:31.000 218 21241.83 315.61 43017.55 47977.28 2019-08-06 13:04:32.000 218 21241.95 315.58 43017.59 47977.33 2019-08-06 13:04:33.000 218 21242.01 315.54 43017.58 47977.34 2019-08-06 13:04:34.000 218 21242.06 315.51 43017.55 47977.39 2019-08-06 13:04:35.000 218 21242.15 315.49 43017.59 47977.45 2019-08-06 13:04:36.000 218 21242.19 315.45 43017.63 47977.47 2019-08-06 13:04:37.000 218 21242.26 315.42 43017.63 47977.52 2019-08-06 13:04:38.000 218 21242.26 315.39 43017.63 47977.55 2019-08-06 13:04:39.000 218 21242.28 315.34 43017.67 47977.59 2019-08-06 13:04:40.000 218 21242.31 315.27 43017.71 47977.61 2019-08-06 13:04:41.000 218 21242.31 315.19 43017.75 47977.64 2019-08-06 13:04:42.000 218 21242.31 315.09 43017.76 47977.63 2019-08-06 13:04:43.000 218 21242.27 315.02 43017.75 47977.63 2019-08-06 13:04:44.000 218 21242.22 314.98 43017.76 47977.61 2019-08-06 13:04:45.000 218 21242.19 314.95 43017.77 47977.61 2019-08-06 13:04:46.000 218 21242.13 314.93 43017.78 47977.59 2019-08-06 13:04:47.000 218 21242.10 314.87 43017.79 47977.58 2019-08-06 13:04:48.000 218 21242.08 314.86 43017.77 47977.58 2019-08-06 13:04:49.000 218 21242.10 314.86 43017.79 47977.58 2019-08-06 13:04:50.000 218 21242.09 314.88 43017.75 47977.55 2019-08-06 13:04:51.000 218 21242.12 314.92 43017.77 47977.57 2019-08-06 13:04:52.000 218 21242.14 314.94 43017.73 47977.58 2019-08-06 13:04:53.000 218 21242.19 314.97 43017.72 47977.54 2019-08-06 13:04:54.000 218 21242.22 315.02 43017.67 47977.57 2019-08-06 13:04:55.000 218 21242.26 315.10 43017.67 47977.56 2019-08-06 13:04:56.000 218 21242.33 315.19 43017.66 47977.57 2019-08-06 13:04:57.000 218 21242.40 315.26 43017.63 47977.59 2019-08-06 13:04:58.000 218 21242.50 315.32 43017.62 47977.59 2019-08-06 13:04:59.000 218 21242.52 315.37 43017.65 47977.63 2019-08-06 13:05:00.000 218 21242.53 315.43 43017.67 47977.64 2019-08-06 13:05:01.000 218 21242.47 315.54 43017.70 47977.63 2019-08-06 13:05:02.000 218 21242.46 315.62 43017.69 47977.66 2019-08-06 13:05:03.000 218 21242.46 315.68 43017.71 47977.64 2019-08-06 13:05:04.000 218 21242.44 315.69 43017.71 47977.67 2019-08-06 13:05:05.000 218 21242.39 315.71 43017.74 47977.66 2019-08-06 13:05:06.000 218 21242.33 315.74 43017.78 47977.66 2019-08-06 13:05:07.000 218 21242.27 315.78 43017.77 47977.64 2019-08-06 13:05:08.000 218 21242.20 315.76 43017.77 47977.67 2019-08-06 13:05:09.000 218 21242.15 315.79 43017.78 47977.61 2019-08-06 13:05:10.000 218 21242.12 315.80 43017.78 47977.62 2019-08-06 13:05:11.000 218 21242.08 315.80 43017.77 47977.60 2019-08-06 13:05:12.000 218 21242.10 315.84 43017.80 47977.59 2019-08-06 13:05:13.000 218 21242.11 315.89 43017.80 47977.58 2019-08-06 13:05:14.000 218 21242.18 315.92 43017.75 47977.58 2019-08-06 13:05:15.000 218 21242.21 315.95 43017.78 47977.63 2019-08-06 13:05:16.000 218 21242.25 316.00 43017.75 47977.64 2019-08-06 13:05:17.000 218 21242.30 316.05 43017.75 47977.66 2019-08-06 13:05:18.000 218 21242.32 316.09 43017.77 47977.68 2019-08-06 13:05:19.000 218 21242.32 316.12 43017.77 47977.68 2019-08-06 13:05:20.000 218 21242.31 316.18 43017.78 47977.67 2019-08-06 13:05:21.000 218 21242.29 316.25 43017.77 47977.69 2019-08-06 13:05:22.000 218 21242.20 316.30 43017.74 47977.64 2019-08-06 13:05:23.000 218 21242.10 316.35 43017.73 47977.64 2019-08-06 13:05:24.000 218 21241.99 316.40 43017.75 47977.58 2019-08-06 13:05:25.000 218 21241.88 316.42 43017.73 47977.51 2019-08-06 13:05:26.000 218 21241.77 316.43 43017.71 47977.44 2019-08-06 13:05:27.000 218 21241.69 316.44 43017.72 47977.40 2019-08-06 13:05:28.000 218 21241.62 316.45 43017.70 47977.34 2019-08-06 13:05:29.000 218 21241.60 316.45 43017.69 47977.33 2019-08-06 13:05:30.000 218 21241.63 316.41 43017.70 47977.33 2019-08-06 13:05:31.000 218 21241.64 316.39 43017.70 47977.31 2019-08-06 13:05:32.000 218 21241.76 316.36 43017.70 47977.35 2019-08-06 13:05:33.000 218 21241.84 316.34 43017.71 47977.37 2019-08-06 13:05:34.000 218 21242.02 316.30 43017.71 47977.44 2019-08-06 13:05:35.000 218 21242.16 316.30 43017.72 47977.50 2019-08-06 13:05:36.000 218 21242.33 316.27 43017.74 47977.59 2019-08-06 13:05:37.000 218 21242.50 316.27 43017.76 47977.64 2019-08-06 13:05:38.000 218 21242.62 316.24 43017.76 47977.76 2019-08-06 13:05:39.000 218 21242.75 316.26 43017.80 47977.82 2019-08-06 13:05:40.000 218 21242.86 316.25 43017.84 47977.89 2019-08-06 13:05:41.000 218 21242.96 316.21 43017.85 47977.98 2019-08-06 13:05:42.000 218 21243.02 316.17 43017.88 47978.00 2019-08-06 13:05:43.000 218 21243.06 316.12 43017.90 47978.10 2019-08-06 13:05:44.000 218 21243.06 316.07 43017.95 47978.12 2019-08-06 13:05:45.000 218 21243.06 315.99 43017.98 47978.14 2019-08-06 13:05:46.000 218 21243.02 315.96 43018.00 47978.20 2019-08-06 13:05:47.000 218 21243.01 315.94 43018.05 47978.23 2019-08-06 13:05:48.000 218 21243.07 315.85 43018.09 47978.24 2019-08-06 13:05:49.000 218 21243.12 315.79 43018.10 47978.27 2019-08-06 13:05:50.000 218 21243.20 315.76 43018.12 47978.36 2019-08-06 13:05:51.000 218 21243.34 315.74 43018.13 47978.36 2019-08-06 13:05:52.000 218 21243.49 315.74 43018.14 47978.50 2019-08-06 13:05:53.000 218 21243.66 315.74 43018.16 47978.55 2019-08-06 13:05:54.000 218 21243.80 315.76 43018.20 47978.63 2019-08-06 13:05:55.000 218 21243.95 315.75 43018.20 47978.70 2019-08-06 13:05:56.000 218 21244.07 315.78 43018.20 47978.76 2019-08-06 13:05:57.000 218 21244.17 315.83 43018.19 47978.85 2019-08-06 13:05:58.000 218 21244.20 315.91 43018.21 47978.87 2019-08-06 13:05:59.000 218 21244.27 315.92 43018.18 47978.89 2019-08-06 13:06:00.000 218 21244.24 315.98 43018.16 47978.92 2019-08-06 13:06:01.000 218 21244.19 316.00 43018.17 47978.88 2019-08-06 13:06:02.000 218 21244.11 316.00 43018.19 47978.86 2019-08-06 13:06:03.000 218 21243.98 316.02 43018.20 47978.81 2019-08-06 13:06:04.000 218 21243.82 316.01 43018.20 47978.78 2019-08-06 13:06:05.000 218 21243.65 316.04 43018.22 47978.70 2019-08-06 13:06:06.000 218 21243.46 316.09 43018.22 47978.61 2019-08-06 13:06:07.000 218 21243.32 316.12 43018.19 47978.55 2019-08-06 13:06:08.000 218 21243.15 316.17 43018.16 47978.47 2019-08-06 13:06:09.000 218 21242.99 316.19 43018.14 47978.40 2019-08-06 13:06:10.000 218 21242.88 316.19 43018.09 47978.31 2019-08-06 13:06:11.000 218 21242.82 316.20 43018.11 47978.26 2019-08-06 13:06:12.000 218 21242.78 316.23 43018.09 47978.19 2019-08-06 13:06:13.000 218 21242.75 316.27 43018.05 47978.17 2019-08-06 13:06:14.000 218 21242.77 316.30 43018.02 47978.12 2019-08-06 13:06:15.000 218 21242.79 316.35 43017.98 47978.13 2019-08-06 13:06:16.000 218 21242.87 316.38 43017.94 47978.10 2019-08-06 13:06:17.000 218 21242.96 316.44 43017.93 47978.12 2019-08-06 13:06:18.000 218 21243.04 316.48 43017.91 47978.12 2019-08-06 13:06:19.000 218 21243.11 316.53 43017.91 47978.15 2019-08-06 13:06:20.000 218 21243.23 316.56 43017.94 47978.22 2019-08-06 13:06:21.000 218 21243.26 316.62 43017.96 47978.24 2019-08-06 13:06:22.000 218 21243.31 316.67 43017.94 47978.30 2019-08-06 13:06:23.000 218 21243.33 316.74 43017.89 47978.28 2019-08-06 13:06:24.000 218 21243.33 316.78 43017.87 47978.26 2019-08-06 13:06:25.000 218 21243.31 316.80 43017.87 47978.25 2019-08-06 13:06:26.000 218 21243.32 316.80 43017.83 47978.24 2019-08-06 13:06:27.000 218 21243.28 316.78 43017.81 47978.20 2019-08-06 13:06:28.000 218 21243.25 316.81 43017.86 47978.22 2019-08-06 13:06:29.000 218 21243.26 316.81 43017.85 47978.18 2019-08-06 13:06:30.000 218 21243.30 316.75 43017.84 47978.19 2019-08-06 13:06:31.000 218 21243.34 316.70 43017.81 47978.20 2019-08-06 13:06:32.000 218 21243.43 316.69 43017.82 47978.24 2019-08-06 13:06:33.000 218 21243.50 316.70 43017.83 47978.24 2019-08-06 13:06:34.000 218 21243.58 316.71 43017.83 47978.28 2019-08-06 13:06:35.000 218 21243.67 316.70 43017.81 47978.31 2019-08-06 13:06:36.000 218 21243.71 316.72 43017.79 47978.34 2019-08-06 13:06:37.000 218 21243.85 316.69 43017.81 47978.38 2019-08-06 13:06:38.000 218 21243.94 316.72 43017.81 47978.43 2019-08-06 13:06:39.000 218 21243.98 316.77 43017.82 47978.45 2019-08-06 13:06:40.000 218 21243.96 316.85 43017.81 47978.49 2019-08-06 13:06:41.000 218 21243.99 316.87 43017.81 47978.45 2019-08-06 13:06:42.000 218 21243.97 316.89 43017.78 47978.43 2019-08-06 13:06:43.000 218 21243.94 316.92 43017.71 47978.42 2019-08-06 13:06:44.000 218 21243.92 316.95 43017.69 47978.38 2019-08-06 13:06:45.000 218 21243.85 317.01 43017.66 47978.33 2019-08-06 13:06:46.000 218 21243.75 317.12 43017.61 47978.28 2019-08-06 13:06:47.000 218 21243.68 317.19 43017.53 47978.16 2019-08-06 13:06:48.000 218 21243.62 317.28 43017.44 47978.08 2019-08-06 13:06:49.000 218 21243.53 317.39 43017.37 47977.95 2019-08-06 13:06:50.000 218 21243.46 317.47 43017.26 47977.84 2019-08-06 13:06:51.000 218 21243.45 317.44 43017.20 47977.70 2019-08-06 13:06:52.000 218 21243.48 317.40 43017.15 47977.65 2019-08-06 13:06:53.000 218 21243.50 317.39 43017.08 47977.63 2019-08-06 13:06:54.000 218 21243.56 317.35 43017.08 47977.60 2019-08-06 13:06:55.000 218 21243.62 317.32 43017.06 47977.62 2019-08-06 13:06:56.000 218 21243.69 317.25 43017.09 47977.61 2019-08-06 13:06:57.000 218 21243.79 317.21 43017.08 47977.70 2019-08-06 13:06:58.000 218 21243.89 317.14 43017.13 47977.71 2019-08-06 13:06:59.000 218 21243.96 317.11 43017.19 47977.83 2019-08-06 13:07:00.000 218 21244.07 317.06 43017.23 47977.87 2019-08-06 13:07:01.000 218 21244.15 317.02 43017.26 47977.96 2019-08-06 13:07:02.000 218 21244.19 317.00 43017.34 47978.04 2019-08-06 13:07:03.000 218 21244.19 316.97 43017.37 47978.12 2019-08-06 13:07:04.000 218 21244.17 316.96 43017.38 47978.14 2019-08-06 13:07:05.000 218 21244.14 316.95 43017.41 47978.17 2019-08-06 13:07:06.000 218 21244.13 316.93 43017.46 47978.20 2019-08-06 13:07:07.000 218 21244.05 316.94 43017.48 47978.24 2019-08-06 13:07:08.000 218 21244.02 316.93 43017.51 47978.22 2019-08-06 13:07:09.000 218 21243.99 316.89 43017.55 47978.24 2019-08-06 13:07:10.000 218 21243.99 316.86 43017.58 47978.20 2019-08-06 13:07:11.000 218 21243.95 316.81 43017.61 47978.23 2019-08-06 13:07:12.000 218 21243.98 316.77 43017.62 47978.25 2019-08-06 13:07:13.000 218 21243.99 316.71 43017.64 47978.26 2019-08-06 13:07:14.000 218 21243.98 316.61 43017.67 47978.30 2019-08-06 13:07:15.000 218 21244.03 316.58 43017.70 47978.37 2019-08-06 13:07:16.000 218 21244.09 316.57 43017.72 47978.39 2019-08-06 13:07:17.000 218 21244.12 316.54 43017.75 47978.42 2019-08-06 13:07:18.000 218 21244.12 316.54 43017.79 47978.47 2019-08-06 13:07:19.000 218 21244.16 316.54 43017.76 47978.48 2019-08-06 13:07:20.000 218 21244.19 316.54 43017.74 47978.51 2019-08-06 13:07:21.000 218 21244.20 316.52 43017.76 47978.55 2019-08-06 13:07:22.000 218 21244.22 316.52 43017.83 47978.56 2019-08-06 13:07:23.000 218 21244.24 316.53 43017.84 47978.59 2019-08-06 13:07:24.000 218 21244.25 316.54 43017.86 47978.60 2019-08-06 13:07:25.000 218 21244.24 316.55 43017.84 47978.62 2019-08-06 13:07:26.000 218 21244.17 316.68 43017.84 47978.62 2019-08-06 13:07:27.000 218 21244.15 316.74 43017.84 47978.57 2019-08-06 13:07:28.000 218 21244.16 316.72 43017.79 47978.56 2019-08-06 13:07:29.000 218 21244.13 316.76 43017.77 47978.53 2019-08-06 13:07:30.000 218 21244.11 316.82 43017.78 47978.53 2019-08-06 13:07:31.000 218 21244.06 316.91 43017.79 47978.49 2019-08-06 13:07:32.000 218 21244.05 316.93 43017.71 47978.44 2019-08-06 13:07:33.000 218 21244.05 316.92 43017.68 47978.41 2019-08-06 13:07:34.000 218 21244.10 316.94 43017.68 47978.40 2019-08-06 13:07:35.000 218 21244.11 316.96 43017.69 47978.39 2019-08-06 13:07:36.000 218 21244.14 316.97 43017.72 47978.43 2019-08-06 13:07:37.000 218 21244.14 316.99 43017.71 47978.43 2019-08-06 13:07:38.000 218 21244.17 317.00 43017.71 47978.45 2019-08-06 13:07:39.000 218 21244.20 317.02 43017.74 47978.46 2019-08-06 13:07:40.000 218 21244.21 316.97 43017.75 47978.48 2019-08-06 13:07:41.000 218 21244.24 316.95 43017.77 47978.52 2019-08-06 13:07:42.000 218 21244.28 316.91 43017.77 47978.54 2019-08-06 13:07:43.000 218 21244.33 316.87 43017.87 47978.62 2019-08-06 13:07:44.000 218 21244.39 316.88 43017.87 47978.66 2019-08-06 13:07:45.000 218 21244.38 316.95 43017.86 47978.69 2019-08-06 13:07:46.000 218 21244.34 317.02 43017.82 47978.71 2019-08-06 13:07:47.000 218 21244.36 317.07 43017.79 47978.66 2019-08-06 13:07:48.000 218 21244.42 317.06 43017.77 47978.63 2019-08-06 13:07:49.000 218 21244.37 317.06 43017.77 47978.57 2019-08-06 13:07:50.000 218 21244.34 317.09 43017.73 47978.58 2019-08-06 13:07:51.000 218 21244.30 317.10 43017.71 47978.50 2019-08-06 13:07:52.000 218 21244.36 317.07 43017.66 47978.48 2019-08-06 13:07:53.000 218 21244.37 317.03 43017.65 47978.49 2019-08-06 13:07:54.000 218 21244.41 316.98 43017.66 47978.48 2019-08-06 13:07:55.000 218 21244.51 316.89 43017.69 47978.55 2019-08-06 13:07:56.000 218 21244.64 316.82 43017.76 47978.62 2019-08-06 13:07:57.000 218 21244.75 316.79 43017.79 47978.75 2019-08-06 13:07:58.000 218 21244.87 316.78 43017.81 47978.81 2019-08-06 13:07:59.000 218 21244.91 316.75 43017.86 47978.86 2019-08-06 13:08:00.000 218 21244.93 316.73 43017.84 47978.87 2019-08-06 13:08:01.000 218 21244.99 316.69 43017.84 47978.94 2019-08-06 13:08:02.000 218 21245.03 316.64 43017.85 47978.95 2019-08-06 13:08:03.000 218 21245.06 316.59 43017.89 47979.00 2019-08-06 13:08:04.000 218 21245.11 316.54 43017.92 47979.02 2019-08-06 13:08:05.000 218 21245.10 316.52 43017.91 47979.05 2019-08-06 13:08:06.000 218 21245.11 316.47 43017.92 47979.05 2019-08-06 13:08:07.000 218 21245.11 316.39 43017.91 47979.10 2019-08-06 13:08:08.000 218 21245.14 316.32 43017.97 47979.13 2019-08-06 13:08:09.000 218 21245.18 316.28 43018.02 47979.18 2019-08-06 13:08:10.000 218 21245.18 316.24 43018.06 47979.18 2019-08-06 13:08:11.000 218 21245.20 316.26 43018.07 47979.23 2019-08-06 13:08:12.000 218 21245.18 316.29 43018.05 47979.22 2019-08-06 13:08:13.000 218 21245.16 316.30 43018.04 47979.20 2019-08-06 13:08:14.000 218 21245.20 316.28 43018.04 47979.21 2019-08-06 13:08:15.000 218 21245.16 316.29 43018.04 47979.20 2019-08-06 13:08:16.000 218 21245.15 316.24 43018.03 47979.18 2019-08-06 13:08:17.000 218 21245.20 316.24 43018.05 47979.19 2019-08-06 13:08:18.000 218 21245.22 316.21 43018.08 47979.22 2019-08-06 13:08:19.000 218 21245.24 316.15 43018.08 47979.22 2019-08-06 13:08:20.000 218 21245.27 316.07 43018.12 47979.26 2019-08-06 13:08:21.000 218 21245.31 316.03 43018.13 47979.31 2019-08-06 13:08:22.000 218 21245.33 316.04 43018.18 47979.33 2019-08-06 13:08:23.000 218 21245.37 316.06 43018.19 47979.38 2019-08-06 13:08:24.000 218 21245.39 316.04 43018.19 47979.41 2019-08-06 13:08:25.000 218 21245.41 316.07 43018.17 47979.42 2019-08-06 13:08:26.000 218 21245.38 316.11 43018.15 47979.45 2019-08-06 13:08:27.000 218 21245.35 316.16 43018.14 47979.41 2019-08-06 13:08:28.000 218 21245.37 316.19 43018.13 47979.38 2019-08-06 13:08:29.000 218 21245.41 316.18 43018.12 47979.39 2019-08-06 13:08:30.000 218 21245.43 316.16 43018.12 47979.36 2019-08-06 13:08:31.000 218 21245.42 316.13 43018.10 47979.34 2019-08-06 13:08:32.000 218 21245.43 316.10 43018.11 47979.39 2019-08-06 13:08:33.000 218 21245.42 316.08 43018.10 47979.36 2019-08-06 13:08:34.000 218 21245.41 316.05 43018.11 47979.36 2019-08-06 13:08:35.000 218 21245.43 315.98 43018.11 47979.37 2019-08-06 13:08:36.000 218 21245.43 315.95 43018.13 47979.36 2019-08-06 13:08:37.000 218 21245.40 315.93 43018.16 47979.40 2019-08-06 13:08:38.000 218 21245.40 315.90 43018.17 47979.36 2019-08-06 13:08:39.000 218 21245.39 315.87 43018.17 47979.40 2019-08-06 13:08:40.000 218 21245.37 315.84 43018.14 47979.39 2019-08-06 13:08:41.000 218 21245.33 315.83 43018.16 47979.39 2019-08-06 13:08:42.000 218 21245.33 315.77 43018.22 47979.42 2019-08-06 13:08:43.000 218 21245.34 315.74 43018.21 47979.42 2019-08-06 13:08:44.000 218 21245.34 315.72 43018.25 47979.42 2019-08-06 13:08:45.000 218 21245.30 315.73 43018.28 47979.45 2019-08-06 13:08:46.000 218 21245.32 315.71 43018.29 47979.48 2019-08-06 13:08:47.000 218 21245.33 315.70 43018.28 47979.49 2019-08-06 13:08:48.000 218 21245.32 315.69 43018.28 47979.47 2019-08-06 13:08:49.000 218 21245.35 315.66 43018.29 47979.51 2019-08-06 13:08:50.000 218 21245.38 315.64 43018.30 47979.53 2019-08-06 13:08:51.000 218 21245.41 315.58 43018.33 47979.52 2019-08-06 13:08:52.000 218 21245.41 315.53 43018.29 47979.55 2019-08-06 13:08:53.000 218 21245.44 315.49 43018.31 47979.55 2019-08-06 13:08:54.000 218 21245.49 315.41 43018.33 47979.56 2019-08-06 13:08:55.000 218 21245.48 315.33 43018.36 47979.59 2019-08-06 13:08:56.000 218 21245.54 315.29 43018.35 47979.60 2019-08-06 13:08:57.000 218 21245.56 315.21 43018.33 47979.64 2019-08-06 13:08:58.000 218 21245.61 315.16 43018.38 47979.64 2019-08-06 13:08:59.000 218 21245.63 315.10 43018.38 47979.67 2019-08-06 13:09:00.000 218 21245.62 315.05 43018.38 47979.68 2019-08-06 13:09:01.000 218 21245.62 315.01 43018.38 47979.68 2019-08-06 13:09:02.000 218 21245.63 315.00 43018.40 47979.70 2019-08-06 13:09:03.000 218 21245.61 314.99 43018.40 47979.71 2019-08-06 13:09:04.000 218 21245.55 315.00 43018.39 47979.68 2019-08-06 13:09:05.000 218 21245.52 315.02 43018.34 47979.65 2019-08-06 13:09:06.000 218 21245.39 315.08 43018.31 47979.60 2019-08-06 13:09:07.000 218 21245.28 315.15 43018.29 47979.51 2019-08-06 13:09:08.000 218 21245.21 315.16 43018.24 47979.44 2019-08-06 13:09:09.000 218 21245.22 315.19 43018.16 47979.37 2019-08-06 13:09:10.000 218 21245.22 315.19 43018.16 47979.29 2019-08-06 13:09:11.000 218 21245.18 315.17 43018.17 47979.30 2019-08-06 13:09:12.000 218 21245.19 315.12 43018.15 47979.28 2019-08-06 13:09:13.000 218 21245.23 315.08 43018.15 47979.29 2019-08-06 13:09:14.000 218 21245.26 315.00 43018.15 47979.32 2019-08-06 13:09:15.000 218 21245.30 314.92 43018.20 47979.34 2019-08-06 13:09:16.000 218 21245.38 314.84 43018.20 47979.40 2019-08-06 13:09:17.000 218 21245.43 314.78 43018.22 47979.45 2019-08-06 13:09:18.000 218 21245.47 314.71 43018.27 47979.50 2019-08-06 13:09:19.000 218 21245.47 314.67 43018.28 47979.54 2019-08-06 13:09:20.000 218 21245.46 314.64 43018.25 47979.55 2019-08-06 13:09:21.000 218 21245.46 314.62 43018.23 47979.54 2019-08-06 13:09:22.000 218 21245.47 314.60 43018.20 47979.51 2019-08-06 13:09:23.000 218 21245.48 314.57 43018.22 47979.49 2019-08-06 13:09:24.000 218 21245.48 314.49 43018.22 47979.49 2019-08-06 13:09:25.000 218 21245.49 314.41 43018.21 47979.50 2019-08-06 13:09:26.000 218 21245.53 314.39 43018.20 47979.51 2019-08-06 13:09:27.000 218 21245.56 314.36 43018.20 47979.54 2019-08-06 13:09:28.000 218 21245.59 314.37 43018.18 47979.54 2019-08-06 13:09:29.000 218 21245.63 314.35 43018.17 47979.53 2019-08-06 13:09:30.000 218 21245.67 314.34 43018.16 47979.56 2019-08-06 13:09:31.000 218 21245.73 314.31 43018.17 47979.54 2019-08-06 13:09:32.000 218 21245.78 314.28 43018.17 47979.57 2019-08-06 13:09:33.000 218 21245.83 314.24 43018.19 47979.60 2019-08-06 13:09:34.000 218 21245.87 314.17 43018.23 47979.63 2019-08-06 13:09:35.000 218 21245.90 314.14 43018.24 47979.65 2019-08-06 13:09:36.000 218 21245.96 314.10 43018.25 47979.72 2019-08-06 13:09:37.000 218 21245.97 314.09 43018.28 47979.77 2019-08-06 13:09:38.000 218 21245.99 314.10 43018.27 47979.77 2019-08-06 13:09:39.000 218 21246.02 314.05 43018.28 47979.79 2019-08-06 13:09:40.000 218 21246.04 314.02 43018.28 47979.78 2019-08-06 13:09:41.000 218 21246.04 314.00 43018.31 47979.80 2019-08-06 13:09:42.000 218 21246.07 313.97 43018.28 47979.82 2019-08-06 13:09:43.000 218 21246.08 313.91 43018.28 47979.82 2019-08-06 13:09:44.000 218 21246.10 313.86 43018.28 47979.83 2019-08-06 13:09:45.000 218 21246.10 313.78 43018.32 47979.87 2019-08-06 13:09:46.000 218 21246.11 313.72 43018.35 47979.85 2019-08-06 13:09:47.000 218 21246.13 313.66 43018.35 47979.90 2019-08-06 13:09:48.000 218 21246.13 313.61 43018.40 47979.92 2019-08-06 13:09:49.000 218 21246.16 313.57 43018.43 47979.92 2019-08-06 13:09:50.000 218 21246.19 313.57 43018.44 47979.96 2019-08-06 13:09:51.000 218 21246.17 313.62 43018.40 47979.96 2019-08-06 13:09:52.000 218 21246.10 313.67 43018.34 47979.93 2019-08-06 13:09:53.000 218 21246.08 313.81 43018.30 47979.94 2019-08-06 13:09:54.000 218 21246.07 313.96 43018.21 47979.87 2019-08-06 13:09:55.000 218 21246.05 314.08 43018.07 47979.73 2019-08-06 13:09:56.000 218 21246.02 314.14 43017.95 47979.60 2019-08-06 13:09:57.000 218 21246.06 314.10 43017.93 47979.54 2019-08-06 13:09:58.000 218 21246.10 314.05 43017.90 47979.49 2019-08-06 13:09:59.000 218 21246.11 314.03 43017.88 47979.46 2019-08-06 13:10:00.000 218 21246.11 314.01 43017.88 47979.45 2019-08-06 13:10:01.000 218 21246.11 314.01 43017.86 47979.46 2019-08-06 13:10:02.000 218 21246.08 313.97 43017.84 47979.44 2019-08-06 13:10:03.000 218 21246.07 313.98 43017.86 47979.47 2019-08-06 13:10:04.000 218 21246.08 313.94 43017.88 47979.45 2019-08-06 13:10:05.000 218 21246.08 313.92 43017.89 47979.47 2019-08-06 13:10:06.000 218 21246.10 313.87 43017.95 47979.49 2019-08-06 13:10:07.000 218 21246.08 313.83 43017.99 47979.49 2019-08-06 13:10:08.000 218 21246.06 313.81 43018.01 47979.53 2019-08-06 13:10:09.000 218 21246.05 313.81 43018.03 47979.55 2019-08-06 13:10:10.000 218 21246.08 313.81 43018.03 47979.61 2019-08-06 13:10:11.000 218 21246.12 313.82 43018.05 47979.58 2019-08-06 13:10:12.000 218 21246.16 313.76 43018.07 47979.60 2019-08-06 13:10:13.000 218 21246.18 313.73 43018.08 47979.66 2019-08-06 13:10:14.000 218 21246.23 313.70 43018.09 47979.68 2019-08-06 13:10:15.000 218 21246.26 313.66 43018.13 47979.69 2019-08-06 13:10:16.000 218 21246.29 313.62 43018.11 47979.69 2019-08-06 13:10:17.000 218 21246.28 313.61 43018.15 47979.76 2019-08-06 13:10:18.000 218 21246.30 313.54 43018.17 47979.81 2019-08-06 13:10:19.000 218 21246.28 313.54 43018.19 47979.82 2019-08-06 13:10:20.000 218 21246.28 313.60 43018.17 47979.83 2019-08-06 13:10:21.000 218 21246.27 313.63 43018.13 47979.83 2019-08-06 13:10:22.000 218 21246.29 313.61 43018.09 47979.78 2019-08-06 13:10:23.000 218 21246.30 313.57 43018.08 47979.79 2019-08-06 13:10:24.000 218 21246.34 313.57 43018.13 47979.77 2019-08-06 13:10:25.000 218 21246.33 313.53 43018.13 47979.77 2019-08-06 13:10:26.000 218 21246.33 313.50 43018.13 47979.78 2019-08-06 13:10:27.000 218 21246.36 313.43 43018.17 47979.79 2019-08-06 13:10:28.000 218 21246.39 313.39 43018.20 47979.82 2019-08-06 13:10:29.000 218 21246.44 313.38 43018.21 47979.84 2019-08-06 13:10:30.000 218 21246.47 313.34 43018.24 47979.91 2019-08-06 13:10:31.000 218 21246.51 313.29 43018.26 47979.93 2019-08-06 13:10:32.000 218 21246.56 313.22 43018.28 47979.98 2019-08-06 13:10:33.000 218 21246.63 313.19 43018.31 47980.03 2019-08-06 13:10:34.000 218 21246.66 313.13 43018.35 47980.07 2019-08-06 13:10:35.000 218 21246.70 313.10 43018.38 47980.14 2019-08-06 13:10:36.000 218 21246.74 313.06 43018.44 47980.19 2019-08-06 13:10:37.000 218 21246.75 313.02 43018.47 47980.23 2019-08-06 13:10:38.000 218 21246.77 312.94 43018.53 47980.32 2019-08-06 13:10:39.000 218 21246.76 312.90 43018.60 47980.34 2019-08-06 13:10:40.000 218 21246.78 312.92 43018.63 47980.38 2019-08-06 13:10:41.000 218 21246.78 312.89 43018.62 47980.44 2019-08-06 13:10:42.000 218 21246.78 312.88 43018.65 47980.45 2019-08-06 13:10:43.000 218 21246.76 312.90 43018.68 47980.48 2019-08-06 13:10:44.000 218 21246.70 312.95 43018.67 47980.48 2019-08-06 13:10:45.000 218 21246.66 313.02 43018.67 47980.46 2019-08-06 13:10:46.000 218 21246.58 313.12 43018.64 47980.41 2019-08-06 13:10:47.000 218 21246.49 313.24 43018.60 47980.32 2019-08-06 13:10:48.000 218 21246.42 313.33 43018.57 47980.26 2019-08-06 13:10:49.000 218 21246.42 313.40 43018.53 47980.23 2019-08-06 13:10:50.000 218 21246.45 313.44 43018.49 47980.14 2019-08-06 13:10:51.000 218 21246.42 313.48 43018.48 47980.16 2019-08-06 13:10:52.000 218 21246.47 313.48 43018.49 47980.15 2019-08-06 13:10:53.000 218 21246.46 313.50 43018.48 47980.17 2019-08-06 13:10:54.000 218 21246.47 313.54 43018.47 47980.14 2019-08-06 13:10:55.000 218 21246.45 313.60 43018.44 47980.15 2019-08-06 13:10:56.000 218 21246.51 313.60 43018.46 47980.17 2019-08-06 13:10:57.000 218 21246.48 313.61 43018.45 47980.17 2019-08-06 13:10:58.000 218 21246.47 313.61 43018.45 47980.14 2019-08-06 13:10:59.000 218 21246.51 313.61 43018.48 47980.15 2019-08-06 13:11:00.000 218 21246.51 313.60 43018.46 47980.14 2019-08-06 13:11:01.000 218 21246.54 313.58 43018.48 47980.18 2019-08-06 13:11:02.000 218 21246.56 313.54 43018.50 47980.20 2019-08-06 13:11:03.000 218 21246.56 313.53 43018.51 47980.22 2019-08-06 13:11:04.000 218 21246.65 313.52 43018.53 47980.22 2019-08-06 13:11:05.000 218 21246.66 313.52 43018.52 47980.25 2019-08-06 13:11:06.000 218 21246.68 313.45 43018.54 47980.28 2019-08-06 13:11:07.000 218 21246.75 313.40 43018.54 47980.33 2019-08-06 13:11:08.000 218 21246.85 313.36 43018.55 47980.36 2019-08-06 13:11:09.000 218 21246.89 313.31 43018.60 47980.40 2019-08-06 13:11:10.000 218 21246.98 313.22 43018.68 47980.47 2019-08-06 13:11:11.000 218 21247.10 313.14 43018.71 47980.56 2019-08-06 13:11:12.000 218 21247.17 313.08 43018.76 47980.65 2019-08-06 13:11:13.000 218 21247.26 312.99 43018.80 47980.70 2019-08-06 13:11:14.000 218 21247.28 312.95 43018.81 47980.78 2019-08-06 13:11:15.000 218 21247.31 312.89 43018.87 47980.83 2019-08-06 13:11:16.000 218 21247.37 312.86 43018.90 47980.87 2019-08-06 13:11:17.000 218 21247.41 312.83 43018.88 47980.91 2019-08-06 13:11:18.000 218 21247.50 312.78 43018.92 47980.95 2019-08-06 13:11:19.000 218 21247.55 312.71 43018.97 47980.97 2019-08-06 13:11:20.000 218 21247.58 312.64 43018.97 47981.05 2019-08-06 13:11:21.000 218 21247.62 312.59 43018.99 47981.09 2019-08-06 13:11:22.000 218 21247.68 312.56 43019.00 47981.14 2019-08-06 13:11:23.000 218 21247.71 312.58 43019.02 47981.15 2019-08-06 13:11:24.000 218 21247.78 312.56 43019.01 47981.18 2019-08-06 13:11:25.000 218 21247.82 312.55 43018.98 47981.20 2019-08-06 13:11:26.000 218 21247.83 312.55 43018.97 47981.19 2019-08-06 13:11:27.000 218 21247.89 312.52 43018.97 47981.21 2019-08-06 13:11:28.000 218 21247.93 312.53 43018.94 47981.26 2019-08-06 13:11:29.000 218 21247.96 312.51 43018.96 47981.22 2019-08-06 13:11:30.000 218 21247.97 312.51 43018.93 47981.24 2019-08-06 13:11:31.000 218 21247.95 312.50 43018.95 47981.25 2019-08-06 13:11:32.000 218 21247.93 312.48 43018.96 47981.25 2019-08-06 13:11:33.000 218 21247.92 312.45 43018.94 47981.25 2019-08-06 13:11:34.000 218 21247.89 312.42 43018.96 47981.24 2019-08-06 13:11:35.000 218 21247.85 312.39 43018.98 47981.23 2019-08-06 13:11:36.000 218 21247.82 312.39 43019.00 47981.23 2019-08-06 13:11:37.000 218 21247.82 312.40 43018.99 47981.25 2019-08-06 13:11:38.000 218 21247.78 312.41 43019.04 47981.23 2019-08-06 13:11:39.000 218 21247.74 312.36 43019.05 47981.23 2019-08-06 13:11:40.000 218 21247.67 312.37 43019.05 47981.22 2019-08-06 13:11:41.000 218 21247.66 312.34 43019.08 47981.20 2019-08-06 13:11:42.000 218 21247.62 312.31 43019.09 47981.21 2019-08-06 13:11:43.000 218 21247.57 312.30 43019.08 47981.20 2019-08-06 13:11:44.000 218 21247.52 312.27 43019.10 47981.19 2019-08-06 13:11:45.000 218 21247.51 312.27 43019.11 47981.18 2019-08-06 13:11:46.000 218 21247.50 312.25 43019.08 47981.19 2019-08-06 13:11:47.000 218 21247.45 312.24 43019.11 47981.16 2019-08-06 13:11:48.000 218 21247.41 312.21 43019.12 47981.14 2019-08-06 13:11:49.000 218 21247.44 312.18 43019.10 47981.16 2019-08-06 13:11:50.000 218 21247.45 312.13 43019.11 47981.13 2019-08-06 13:11:51.000 218 21247.46 312.04 43019.16 47981.17 2019-08-06 13:11:52.000 218 21247.45 312.00 43019.21 47981.19 2019-08-06 13:11:53.000 218 21247.47 311.98 43019.22 47981.19 2019-08-06 13:11:54.000 218 21247.51 311.95 43019.21 47981.25 2019-08-06 13:11:55.000 218 21247.54 311.92 43019.23 47981.26 2019-08-06 13:11:56.000 218 21247.54 311.96 43019.21 47981.29 2019-08-06 13:11:57.000 218 21247.55 312.00 43019.20 47981.30 2019-08-06 13:11:58.000 218 21247.63 312.04 43019.17 47981.29 2019-08-06 13:11:59.000 218 21247.67 312.09 43019.13 47981.24 2019-08-06 13:12:00.000 218 21247.73 312.10 43019.09 47981.25 2019-08-06 13:12:01.000 218 21247.79 312.16 43019.02 47981.22 2019-08-06 13:12:02.000 218 21247.84 312.22 43019.01 47981.22 2019-08-06 13:12:03.000 218 21247.89 312.26 43018.99 47981.22 2019-08-06 13:12:04.000 218 21247.97 312.28 43018.95 47981.23 2019-08-06 13:12:05.000 218 21248.00 312.24 43018.97 47981.23 2019-08-06 13:12:06.000 218 21248.06 312.23 43018.96 47981.23 2019-08-06 13:12:07.000 218 21248.06 312.23 43018.94 47981.27 2019-08-06 13:12:08.000 218 21248.06 312.24 43018.93 47981.26 2019-08-06 13:12:09.000 218 21248.05 312.22 43018.91 47981.27 2019-08-06 13:12:10.000 218 21248.07 312.16 43018.93 47981.27 2019-08-06 13:12:11.000 218 21248.05 312.11 43018.96 47981.27 2019-08-06 13:12:12.000 218 21248.09 312.11 43018.98 47981.29 2019-08-06 13:12:13.000 218 21248.11 312.07 43018.97 47981.28 2019-08-06 13:12:14.000 218 21248.12 312.01 43018.95 47981.33 2019-08-06 13:12:15.000 218 21248.16 311.99 43018.96 47981.33 2019-08-06 13:12:16.000 218 21248.22 311.94 43018.98 47981.37 2019-08-06 13:12:17.000 218 21248.27 311.89 43019.02 47981.38 2019-08-06 13:12:18.000 218 21248.35 311.87 43019.03 47981.42 2019-08-06 13:12:19.000 218 21248.40 311.86 43019.01 47981.44 2019-08-06 13:12:20.000 218 21248.40 311.82 43019.00 47981.45 2019-08-06 13:12:21.000 218 21248.40 311.80 43019.01 47981.47 2019-08-06 13:12:22.000 218 21248.39 311.79 43019.00 47981.47 2019-08-06 13:12:23.000 218 21248.38 311.78 43019.00 47981.52 2019-08-06 13:12:24.000 218 21248.34 311.78 43019.01 47981.47 2019-08-06 13:12:25.000 218 21248.28 311.78 43019.06 47981.46 2019-08-06 13:12:26.000 218 21248.23 311.76 43019.07 47981.45 2019-08-06 13:12:27.000 218 21248.17 311.75 43019.06 47981.44 2019-08-06 13:12:28.000 218 21248.10 311.76 43019.08 47981.41 2019-08-06 13:12:29.000 218 21247.97 311.83 43019.07 47981.37 2019-08-06 13:12:30.000 218 21247.92 311.87 43019.05 47981.33 2019-08-06 13:12:31.000 218 21247.87 311.93 43019.05 47981.30 2019-08-06 13:12:32.000 218 21247.86 311.97 43019.01 47981.25 2019-08-06 13:12:33.000 218 21247.89 312.00 43018.95 47981.23 2019-08-06 13:12:34.000 218 21247.96 312.02 43018.92 47981.22 2019-08-06 13:12:35.000 218 21248.05 312.04 43018.92 47981.21 2019-08-06 13:12:36.000 218 21248.14 312.06 43018.90 47981.26 2019-08-06 13:12:37.000 218 21248.25 312.07 43018.92 47981.27 2019-08-06 13:12:38.000 218 21248.33 312.09 43018.90 47981.30 2019-08-06 13:12:39.000 218 21248.38 312.10 43018.91 47981.34 2019-08-06 13:12:40.000 218 21248.41 312.10 43018.89 47981.36 2019-08-06 13:12:41.000 218 21248.40 312.12 43018.91 47981.38 2019-08-06 13:12:42.000 218 21248.33 312.15 43018.94 47981.37 2019-08-06 13:12:43.000 218 21248.25 312.15 43018.96 47981.35 2019-08-06 13:12:44.000 218 21248.07 312.15 43018.96 47981.33 2019-08-06 13:12:45.000 218 21247.87 312.17 43019.00 47981.24 2019-08-06 13:12:46.000 218 21247.68 312.15 43019.00 47981.18 2019-08-06 13:12:47.000 218 21247.51 312.11 43019.01 47981.13 2019-08-06 13:12:48.000 218 21247.38 312.09 43019.04 47981.06 2019-08-06 13:12:49.000 218 21247.18 312.07 43019.06 47981.01 2019-08-06 13:12:50.000 218 21247.08 312.07 43019.07 47980.97 2019-08-06 13:12:51.000 218 21247.06 312.05 43019.08 47980.93 2019-08-06 13:12:52.000 218 21247.16 312.04 43019.08 47980.93 2019-08-06 13:12:53.000 218 21247.22 312.06 43019.07 47980.95 2019-08-06 13:12:54.000 218 21247.33 312.07 43019.06 47980.96 2019-08-06 13:12:55.000 218 21247.47 312.09 43019.04 47981.06 2019-08-06 13:12:56.000 218 21247.69 312.10 43019.05 47981.11 2019-08-06 13:12:57.000 218 21247.90 312.13 43019.04 47981.21 2019-08-06 13:12:58.000 218 21248.09 312.14 43019.03 47981.28 2019-08-06 13:12:59.000 218 21248.25 312.16 43019.01 47981.37 2019-08-06 13:13:00.000 218 21248.40 312.18 43019.01 47981.48 2019-08-06 13:13:01.000 218 21248.49 312.18 43019.05 47981.52 2019-08-06 13:13:02.000 218 21248.56 312.17 43019.04 47981.56 2019-08-06 13:13:03.000 218 21248.53 312.19 43019.06 47981.58 2019-08-06 13:13:04.000 218 21248.40 312.21 43019.10 47981.58 2019-08-06 13:13:05.000 218 21248.26 312.19 43019.11 47981.58 2019-08-06 13:13:06.000 218 21248.10 312.18 43019.15 47981.52 2019-08-06 13:13:07.000 218 21247.94 312.12 43019.15 47981.44 2019-08-06 13:13:08.000 218 21247.78 312.05 43019.19 47981.36 2019-08-06 13:13:09.000 218 21247.62 312.00 43019.22 47981.37 2019-08-06 13:13:10.000 218 21247.52 311.95 43019.19 47981.29 2019-08-06 13:13:11.000 218 21247.44 311.90 43019.19 47981.23 2019-08-06 13:13:12.000 218 21247.45 311.88 43019.20 47981.21 2019-08-06 13:13:13.000 218 21247.52 311.82 43019.19 47981.20 2019-08-06 13:13:14.000 218 21247.59 311.81 43019.18 47981.24 2019-08-06 13:13:15.000 218 21247.71 311.80 43019.18 47981.24 2019-08-06 13:13:16.000 218 21247.88 311.81 43019.17 47981.32 2019-08-06 13:13:17.000 218 21248.08 311.80 43019.13 47981.37 2019-08-06 13:13:18.000 218 21248.26 311.80 43019.12 47981.45 2019-08-06 13:13:19.000 218 21248.40 311.86 43019.13 47981.53 2019-08-06 13:13:20.000 218 21248.53 311.89 43019.10 47981.59 2019-08-06 13:13:21.000 218 21248.67 311.92 43019.12 47981.68 2019-08-06 13:13:22.000 218 21248.76 311.95 43019.12 47981.71 2019-08-06 13:13:23.000 218 21248.79 311.97 43019.15 47981.76 2019-08-06 13:13:24.000 218 21248.80 312.01 43019.14 47981.78 2019-08-06 13:13:25.000 218 21248.71 312.07 43019.19 47981.79 2019-08-06 13:13:26.000 218 21248.64 312.08 43019.18 47981.78 2019-08-06 13:13:27.000 218 21248.61 312.11 43019.21 47981.76 2019-08-06 13:13:28.000 218 21248.51 312.13 43019.23 47981.75 2019-08-06 13:13:29.000 218 21248.44 312.13 43019.23 47981.71 2019-08-06 13:13:30.000 218 21248.32 312.11 43019.23 47981.71 2019-08-06 13:13:31.000 218 21248.23 312.10 43019.23 47981.62 2019-08-06 13:13:32.000 218 21248.15 312.10 43019.22 47981.61 2019-08-06 13:13:33.000 218 21248.09 312.08 43019.22 47981.58 2019-08-06 13:13:34.000 218 21248.04 312.04 43019.21 47981.50 2019-08-06 13:13:35.000 218 21248.02 312.01 43019.18 47981.50 2019-08-06 13:13:36.000 218 21247.99 311.99 43019.14 47981.42 2019-08-06 13:13:37.000 218 21247.99 311.94 43019.16 47981.42 2019-08-06 13:13:38.000 218 21247.96 311.93 43019.15 47981.42 2019-08-06 13:13:39.000 218 21247.95 311.92 43019.10 47981.35 2019-08-06 13:13:40.000 218 21247.91 311.93 43019.06 47981.35 2019-08-06 13:13:41.000 218 21247.86 311.91 43019.06 47981.31 2019-08-06 13:13:42.000 218 21247.79 311.97 43019.06 47981.30 2019-08-06 13:13:43.000 218 21247.78 312.01 43019.06 47981.27 2019-08-06 13:13:44.000 218 21247.76 312.03 43019.04 47981.27 2019-08-06 13:13:45.000 218 21247.76 312.06 43019.04 47981.25 2019-08-06 13:13:46.000 218 21247.77 312.08 43019.02 47981.22 2019-08-06 13:13:47.000 218 21247.78 312.14 43019.04 47981.23 2019-08-06 13:13:48.000 218 21247.75 312.16 43019.00 47981.23 2019-08-06 13:13:49.000 218 21247.75 312.18 43018.99 47981.23 2019-08-06 13:13:50.000 218 21247.78 312.20 43019.04 47981.21 2019-08-06 13:13:51.000 218 21247.80 312.24 43019.03 47981.24 2019-08-06 13:13:52.000 218 21247.82 312.25 43019.03 47981.24 2019-08-06 13:13:53.000 218 21247.87 312.27 43019.02 47981.25 2019-08-06 13:13:54.000 218 21247.88 312.31 43018.99 47981.24 2019-08-06 13:13:55.000 218 21247.86 312.33 43018.96 47981.23 2019-08-06 13:13:56.000 218 21247.86 312.31 43019.00 47981.25 2019-08-06 13:13:57.000 218 21247.87 312.30 43019.01 47981.22 2019-08-06 13:13:58.000 218 21247.88 312.30 43019.00 47981.23 2019-08-06 13:13:59.000 218 21247.87 312.35 43019.02 47981.25 2019-08-06 13:14:00.000 218 21247.82 312.40 43018.97 47981.19 2019-08-06 13:14:01.000 218 21247.83 312.43 43018.96 47981.19 2019-08-06 13:14:02.000 218 21247.85 312.49 43018.97 47981.20 2019-08-06 13:14:03.000 218 21247.86 312.55 43018.95 47981.19 2019-08-06 13:14:04.000 218 21247.88 312.55 43018.93 47981.20 2019-08-06 13:14:05.000 218 21247.91 312.55 43018.93 47981.16 2019-08-06 13:14:06.000 218 21247.88 312.56 43018.92 47981.18 2019-08-06 13:14:07.000 218 21247.84 312.63 43018.91 47981.17 2019-08-06 13:14:08.000 218 21247.80 312.68 43018.91 47981.17 2019-08-06 13:14:09.000 218 21247.79 312.70 43018.90 47981.11 2019-08-06 13:14:10.000 218 21247.80 312.70 43018.90 47981.11 2019-08-06 13:14:11.000 218 21247.80 312.71 43018.91 47981.12 2019-08-06 13:14:12.000 218 21247.79 312.75 43018.89 47981.12 2019-08-06 13:14:13.000 218 21247.80 312.80 43018.87 47981.12 2019-08-06 13:14:14.000 218 21247.79 312.85 43018.84 47981.07 2019-08-06 13:14:15.000 218 21247.76 312.84 43018.84 47981.07 2019-08-06 13:14:16.000 218 21247.75 312.84 43018.82 47981.06 2019-08-06 13:14:17.000 218 21247.75 312.76 43018.83 47981.04 2019-08-06 13:14:18.000 218 21247.78 312.71 43018.86 47981.02 2019-08-06 13:14:19.000 218 21247.76 312.70 43018.90 47981.10 2019-08-06 13:14:20.000 218 21247.72 312.69 43018.91 47981.12 2019-08-06 13:14:21.000 218 21247.70 312.69 43018.94 47981.11 2019-08-06 13:14:22.000 218 21247.70 312.71 43018.95 47981.13 2019-08-06 13:14:23.000 218 21247.66 312.74 43018.94 47981.14 2019-08-06 13:14:24.000 218 21247.61 312.77 43018.94 47981.15 2019-08-06 13:14:25.000 218 21247.58 312.80 43018.96 47981.12 2019-08-06 13:14:26.000 218 21247.55 312.81 43018.97 47981.10 2019-08-06 13:14:27.000 218 21247.54 312.81 43018.98 47981.10 2019-08-06 13:14:28.000 218 21247.53 312.82 43019.00 47981.06 2019-08-06 13:14:29.000 218 21247.52 312.84 43018.98 47981.06 2019-08-06 13:14:30.000 218 21247.52 312.86 43018.95 47981.03 2019-08-06 13:14:31.000 218 21247.53 312.86 43018.95 47981.02 2019-08-06 13:14:32.000 218 21247.57 312.86 43018.95 47981.08 2019-08-06 13:14:33.000 218 21247.62 312.84 43018.93 47981.06 2019-08-06 13:14:34.000 218 21247.69 312.82 43018.95 47981.12 2019-08-06 13:14:35.000 218 21247.78 312.86 43018.94 47981.13 2019-08-06 13:14:36.000 218 21247.80 312.84 43018.95 47981.17 2019-08-06 13:14:37.000 218 21247.88 312.82 43018.95 47981.22 2019-08-06 13:14:38.000 218 21247.96 312.79 43018.95 47981.26 2019-08-06 13:14:39.000 218 21248.01 312.82 43018.94 47981.27 2019-08-06 13:14:40.000 218 21248.03 312.87 43018.93 47981.31 2019-08-06 13:14:41.000 218 21248.06 312.94 43018.92 47981.31 2019-08-06 13:14:42.000 218 21248.09 312.98 43018.91 47981.26 2019-08-06 13:14:43.000 218 21248.06 313.02 43018.86 47981.26 2019-08-06 13:14:44.000 218 21248.01 313.07 43018.84 47981.23 2019-08-06 13:14:45.000 218 21248.01 313.06 43018.83 47981.19 2019-08-06 13:14:46.000 218 21247.99 313.05 43018.80 47981.16 2019-08-06 13:14:47.000 218 21247.93 313.03 43018.78 47981.14 2019-08-06 13:14:48.000 218 21247.86 313.04 43018.80 47981.10 2019-08-06 13:14:49.000 218 21247.82 313.00 43018.78 47981.08 2019-08-06 13:14:50.000 218 21247.75 312.97 43018.79 47981.05 2019-08-06 13:14:51.000 218 21247.71 312.96 43018.77 47981.03 2019-08-06 13:14:52.000 218 21247.68 312.93 43018.73 47981.00 2019-08-06 13:14:53.000 218 21247.70 312.90 43018.76 47981.00 2019-08-06 13:14:54.000 218 21247.67 312.86 43018.78 47981.00 2019-08-06 13:14:55.000 218 21247.74 312.82 43018.81 47981.03 2019-08-06 13:14:56.000 218 21247.79 312.82 43018.80 47981.05 2019-08-06 13:14:57.000 218 21247.80 312.82 43018.83 47981.08 2019-08-06 13:14:58.000 218 21247.84 312.80 43018.85 47981.10 2019-08-06 13:14:59.000 218 21247.87 312.80 43018.85 47981.14 2019-08-06 13:15:00.000 218 21247.89 312.80 43018.82 47981.15 2019-08-06 13:15:01.000 218 21247.91 312.80 43018.84 47981.17 2019-08-06 13:15:02.000 218 21247.90 312.82 43018.86 47981.17 2019-08-06 13:15:03.000 218 21247.93 312.81 43018.86 47981.20 2019-08-06 13:15:04.000 218 21247.92 312.80 43018.90 47981.20 2019-08-06 13:15:05.000 218 21247.87 312.79 43018.90 47981.19 2019-08-06 13:15:06.000 218 21247.81 312.78 43018.92 47981.19 2019-08-06 13:15:07.000 218 21247.77 312.79 43018.95 47981.17 2019-08-06 13:15:08.000 218 21247.77 312.79 43018.95 47981.18 2019-08-06 13:15:09.000 218 21247.74 312.79 43018.93 47981.14 2019-08-06 13:15:10.000 218 21247.72 312.79 43018.95 47981.14 2019-08-06 13:15:11.000 218 21247.75 312.82 43018.96 47981.16 2019-08-06 13:15:12.000 218 21247.78 312.81 43018.96 47981.13 2019-08-06 13:15:13.000 218 21247.84 312.80 43018.95 47981.18 2019-08-06 13:15:14.000 218 21247.86 312.79 43018.96 47981.19 2019-08-06 13:15:15.000 218 21247.91 312.78 43018.97 47981.22 2019-08-06 13:15:16.000 218 21247.97 312.76 43018.98 47981.25 2019-08-06 13:15:17.000 218 21248.00 312.76 43018.99 47981.31 2019-08-06 13:15:18.000 218 21248.07 312.76 43019.00 47981.31 2019-08-06 13:15:19.000 218 21248.11 312.73 43019.00 47981.32 2019-08-06 13:15:20.000 218 21248.05 312.72 43019.02 47981.35 2019-08-06 13:15:21.000 218 21248.04 312.72 43019.00 47981.33 2019-08-06 13:15:22.000 218 21248.01 312.71 43019.01 47981.34 2019-08-06 13:15:23.000 218 21247.98 312.71 43019.03 47981.34 2019-08-06 13:15:24.000 218 21247.91 312.68 43019.03 47981.30 2019-08-06 13:15:25.000 218 21247.83 312.64 43019.01 47981.29 2019-08-06 13:15:26.000 218 21247.74 312.63 43019.04 47981.24 2019-08-06 13:15:27.000 218 21247.68 312.62 43019.02 47981.22 2019-08-06 13:15:28.000 218 21247.64 312.62 43019.01 47981.19 2019-08-06 13:15:29.000 218 21247.59 312.59 43019.06 47981.17 2019-08-06 13:15:30.000 218 21247.55 312.58 43019.02 47981.13 2019-08-06 13:15:31.000 218 21247.54 312.56 43019.00 47981.11 2019-08-06 13:15:32.000 218 21247.53 312.55 43019.00 47981.13 2019-08-06 13:15:33.000 218 21247.54 312.52 43019.02 47981.11 2019-08-06 13:15:34.000 218 21247.52 312.50 43019.01 47981.10 2019-08-06 13:15:35.000 218 21247.53 312.48 43019.01 47981.10 2019-08-06 13:15:36.000 218 21247.58 312.48 43018.99 47981.12 2019-08-06 13:15:37.000 218 21247.60 312.45 43019.02 47981.16 2019-08-06 13:15:38.000 218 21247.66 312.41 43019.02 47981.16 2019-08-06 13:15:39.000 218 21247.71 312.39 43019.06 47981.16 2019-08-06 13:15:40.000 218 21247.75 312.36 43019.07 47981.22 2019-08-06 13:15:41.000 218 21247.80 312.37 43019.07 47981.24 2019-08-06 13:15:42.000 218 21247.89 312.36 43019.05 47981.27 2019-08-06 13:15:43.000 218 21247.94 312.34 43019.05 47981.30 2019-08-06 13:15:44.000 218 21248.01 312.34 43019.08 47981.32 2019-08-06 13:15:45.000 218 21248.06 312.34 43019.08 47981.38 2019-08-06 13:15:46.000 218 21248.09 312.36 43019.10 47981.39 2019-08-06 13:15:47.000 218 21248.12 312.39 43019.09 47981.42 2019-08-06 13:15:48.000 218 21248.16 312.41 43019.05 47981.44 2019-08-06 13:15:49.000 218 21248.18 312.44 43019.06 47981.44 2019-08-06 13:15:50.000 218 21248.19 312.45 43019.03 47981.43 2019-08-06 13:15:51.000 218 21248.16 312.46 43019.01 47981.43 2019-08-06 13:15:52.000 218 21248.15 312.48 43019.02 47981.41 2019-08-06 13:15:53.000 218 21248.12 312.49 43019.00 47981.39 2019-08-06 13:15:54.000 218 21248.11 312.51 43018.97 47981.37 2019-08-06 13:15:55.000 218 21248.04 312.51 43018.96 47981.34 2019-08-06 13:15:56.000 218 21247.98 312.52 43018.96 47981.31 2019-08-06 13:15:57.000 218 21247.94 312.47 43019.00 47981.27 2019-08-06 13:15:58.000 218 21247.88 312.45 43018.99 47981.22 2019-08-06 13:15:59.000 218 21247.81 312.42 43018.97 47981.21 2019-08-06 13:16:00.000 218 21247.77 312.42 43018.98 47981.20 2019-08-06 13:16:01.000 218 21247.77 312.40 43018.95 47981.19 2019-08-06 13:16:02.000 218 21247.77 312.37 43018.97 47981.19 2019-08-06 13:16:03.000 218 21247.75 312.36 43018.98 47981.21 2019-08-06 13:16:04.000 218 21247.75 312.36 43019.01 47981.20 2019-08-06 13:16:05.000 218 21247.76 312.31 43019.03 47981.21 2019-08-06 13:16:06.000 218 21247.79 312.30 43019.01 47981.23 2019-08-06 13:16:07.000 218 21247.82 312.26 43019.06 47981.25 2019-08-06 13:16:08.000 218 21247.78 312.20 43019.10 47981.25 2019-08-06 13:16:09.000 218 21247.75 312.17 43019.10 47981.28 2019-08-06 13:16:10.000 218 21247.77 312.14 43019.11 47981.29 2019-08-06 13:16:11.000 218 21247.75 312.10 43019.16 47981.33 2019-08-06 13:16:12.000 218 21247.75 312.05 43019.16 47981.33 2019-08-06 13:16:13.000 218 21247.73 312.05 43019.19 47981.36 2019-08-06 13:16:14.000 218 21247.75 312.05 43019.22 47981.33 2019-08-06 13:16:15.000 218 21247.79 312.04 43019.23 47981.37 2019-08-06 13:16:16.000 218 21247.82 312.04 43019.20 47981.38 2019-08-06 13:16:17.000 218 21247.84 312.04 43019.20 47981.43 2019-08-06 13:16:18.000 218 21247.87 312.06 43019.21 47981.42 2019-08-06 13:16:19.000 218 21247.89 312.11 43019.24 47981.43 2019-08-06 13:16:20.000 218 21247.92 312.12 43019.25 47981.48 2019-08-06 13:16:21.000 218 21247.92 312.11 43019.27 47981.49 2019-08-06 13:16:22.000 218 21247.90 312.14 43019.26 47981.49 2019-08-06 13:16:23.000 218 21247.87 312.12 43019.29 47981.49 2019-08-06 13:16:24.000 218 21247.86 312.13 43019.30 47981.51 2019-08-06 13:16:25.000 218 21247.79 312.14 43019.27 47981.45 2019-08-06 13:16:26.000 218 21247.73 312.15 43019.29 47981.43 2019-08-06 13:16:27.000 218 21247.69 312.19 43019.27 47981.41 2019-08-06 13:16:28.000 218 21247.63 312.18 43019.23 47981.36 2019-08-06 13:16:29.000 218 21247.61 312.19 43019.22 47981.33 2019-08-06 13:16:30.000 218 21247.54 312.21 43019.23 47981.29 2019-08-06 13:16:31.000 218 21247.50 312.20 43019.20 47981.26 2019-08-06 13:16:32.000 218 21247.50 312.21 43019.19 47981.22 2019-08-06 13:16:33.000 218 21247.48 312.21 43019.15 47981.21 2019-08-06 13:16:34.000 218 21247.47 312.19 43019.17 47981.21 2019-08-06 13:16:35.000 218 21247.54 312.16 43019.17 47981.22 2019-08-06 13:16:36.000 218 21247.59 312.11 43019.19 47981.25 2019-08-06 13:16:37.000 218 21247.65 312.06 43019.23 47981.28 2019-08-06 13:16:38.000 218 21247.73 312.04 43019.23 47981.29 2019-08-06 13:16:39.000 218 21247.84 312.00 43019.21 47981.36 2019-08-06 13:16:40.000 218 21247.91 312.04 43019.20 47981.40 2019-08-06 13:16:41.000 218 21247.98 312.05 43019.23 47981.46 2019-08-06 13:16:42.000 218 21248.05 312.04 43019.25 47981.48 2019-08-06 13:16:43.000 218 21248.10 312.06 43019.24 47981.52 2019-08-06 13:16:44.000 218 21248.11 312.09 43019.26 47981.55 2019-08-06 13:16:45.000 218 21248.18 312.14 43019.24 47981.60 2019-08-06 13:16:46.000 218 21248.16 312.17 43019.25 47981.61 2019-08-06 13:16:47.000 218 21248.14 312.17 43019.27 47981.59 2019-08-06 13:16:48.000 218 21248.12 312.17 43019.27 47981.62 2019-08-06 13:16:49.000 218 21248.11 312.15 43019.27 47981.62 2019-08-06 13:16:50.000 218 21248.04 312.12 43019.32 47981.60 2019-08-06 13:16:51.000 218 21247.98 312.12 43019.31 47981.62 2019-08-06 13:16:52.000 218 21247.92 312.10 43019.34 47981.58 2019-08-06 13:16:53.000 218 21247.86 312.10 43019.39 47981.60 2019-08-06 13:16:54.000 218 21247.78 312.14 43019.36 47981.56 2019-08-06 13:16:55.000 218 21247.71 312.17 43019.37 47981.52 2019-08-06 13:16:56.000 218 21247.66 312.18 43019.33 47981.49 2019-08-06 13:16:57.000 218 21247.62 312.17 43019.29 47981.42 2019-08-06 13:16:58.000 218 21247.63 312.15 43019.25 47981.40 2019-08-06 13:16:59.000 218 21247.66 312.10 43019.24 47981.36 2019-08-06 13:17:00.000 218 21247.73 312.09 43019.22 47981.40 2019-08-06 13:17:01.000 218 21247.83 312.10 43019.23 47981.39 2019-08-06 13:17:02.000 218 21247.88 312.12 43019.21 47981.42 2019-08-06 13:17:03.000 218 21247.93 312.14 43019.21 47981.43 2019-08-06 13:17:04.000 218 21247.92 312.14 43019.19 47981.43 2019-08-06 13:17:05.000 218 21247.95 312.19 43019.21 47981.44 2019-08-06 13:17:06.000 218 21247.98 312.23 43019.17 47981.44 2019-08-06 13:17:07.000 218 21247.99 312.24 43019.16 47981.46 2019-08-06 13:17:08.000 218 21247.98 312.22 43019.15 47981.44 2019-08-06 13:17:09.000 218 21247.96 312.24 43019.17 47981.42 2019-08-06 13:17:10.000 218 21247.95 312.27 43019.16 47981.43 2019-08-06 13:17:11.000 218 21247.98 312.28 43019.11 47981.43 2019-08-06 13:17:12.000 218 21247.99 312.28 43019.11 47981.45 2019-08-06 13:17:13.000 218 21248.01 312.28 43019.12 47981.44 2019-08-06 13:17:14.000 218 21247.99 312.28 43019.09 47981.40 2019-08-06 13:17:15.000 218 21248.03 312.27 43019.08 47981.43 2019-08-06 13:17:16.000 218 21248.04 312.26 43019.11 47981.41 2019-08-06 13:17:17.000 218 21248.02 312.22 43019.10 47981.42 2019-08-06 13:17:18.000 218 21248.00 312.19 43019.08 47981.43 2019-08-06 13:17:19.000 218 21248.02 312.16 43019.12 47981.44 2019-08-06 13:17:20.000 218 21248.02 312.12 43019.14 47981.43 2019-08-06 13:17:21.000 218 21247.99 312.10 43019.16 47981.43 2019-08-06 13:17:22.000 218 21247.98 312.08 43019.16 47981.46 2019-08-06 13:17:23.000 218 21247.97 312.11 43019.14 47981.46 2019-08-06 13:17:24.000 218 21247.94 312.14 43019.16 47981.45 2019-08-06 13:17:25.000 218 21247.90 312.20 43019.15 47981.43 2019-08-06 13:17:26.000 218 21247.85 312.22 43019.10 47981.37 2019-08-06 13:17:27.000 218 21247.86 312.26 43019.13 47981.37 2019-08-06 13:17:28.000 218 21247.86 312.29 43019.09 47981.36 2019-08-06 13:17:29.000 218 21247.88 312.28 43019.07 47981.31 2019-08-06 13:17:30.000 218 21247.93 312.30 43019.07 47981.33 2019-08-06 13:17:31.000 218 21247.93 312.37 43019.06 47981.34 2019-08-06 13:17:32.000 218 21247.90 312.40 43019.05 47981.32 2019-08-06 13:17:33.000 218 21247.93 312.42 43019.04 47981.31 2019-08-06 13:17:34.000 218 21247.94 312.44 43019.02 47981.30 2019-08-06 13:17:35.000 218 21247.96 312.47 43019.05 47981.31 2019-08-06 13:17:36.000 218 21247.97 312.47 43019.04 47981.32 2019-08-06 13:17:37.000 218 21248.00 312.47 43019.05 47981.32 2019-08-06 13:17:38.000 218 21248.00 312.47 43019.07 47981.33 2019-08-06 13:17:39.000 218 21248.00 312.47 43019.04 47981.31 2019-08-06 13:17:40.000 218 21247.96 312.47 43019.04 47981.36 2019-08-06 13:17:41.000 218 21247.95 312.50 43019.00 47981.33 2019-08-06 13:17:42.000 218 21247.95 312.54 43019.01 47981.32 2019-08-06 13:17:43.000 218 21247.97 312.53 43019.02 47981.31 2019-08-06 13:17:44.000 218 21247.96 312.53 43019.07 47981.32 2019-08-06 13:17:45.000 218 21247.96 312.52 43019.08 47981.31 2019-08-06 13:17:46.000 218 21247.93 312.51 43019.06 47981.28 2019-08-06 13:17:47.000 218 21247.93 312.51 43019.01 47981.30 2019-08-06 13:17:48.000 218 21247.93 312.48 43019.07 47981.29 2019-08-06 13:17:49.000 218 21247.95 312.47 43019.11 47981.32 2019-08-06 13:17:50.000 218 21247.96 312.49 43019.10 47981.36 2019-08-06 13:17:51.000 218 21248.04 312.54 43019.11 47981.39 2019-08-06 13:17:52.000 218 21248.12 312.57 43019.09 47981.41 2019-08-06 13:17:53.000 218 21248.15 312.58 43019.09 47981.45 2019-08-06 13:17:54.000 218 21248.17 312.59 43019.13 47981.45 2019-08-06 13:17:55.000 218 21248.19 312.61 43019.13 47981.48 2019-08-06 13:17:56.000 218 21248.19 312.60 43019.12 47981.48 2019-08-06 13:17:57.000 218 21248.18 312.64 43019.13 47981.50 2019-08-06 13:17:58.000 218 21248.23 312.67 43019.10 47981.49 2019-08-06 13:17:59.000 218 21248.23 312.69 43019.07 47981.48 2019-08-06 13:18:00.000 218 21248.26 312.68 43019.07 47981.47 2019-08-06 13:18:01.000 218 21248.29 312.68 43019.05 47981.46 2019-08-06 13:18:02.000 218 21248.32 312.70 43019.06 47981.49 2019-08-06 13:18:03.000 218 21248.34 312.70 43019.06 47981.51 2019-08-06 13:18:04.000 218 21248.43 312.70 43019.07 47981.53 2019-08-06 13:18:05.000 218 21248.46 312.70 43019.05 47981.52 2019-08-06 13:18:06.000 218 21248.49 312.70 43019.01 47981.53 2019-08-06 13:18:07.000 218 21248.55 312.69 43018.99 47981.55 2019-08-06 13:18:08.000 218 21248.57 312.68 43019.00 47981.56 2019-08-06 13:18:09.000 218 21248.61 312.64 43019.02 47981.58 2019-08-06 13:18:10.000 218 21248.62 312.59 43019.02 47981.60 2019-08-06 13:18:11.000 218 21248.63 312.60 43019.02 47981.61 2019-08-06 13:18:12.000 218 21248.64 312.63 43019.04 47981.63 2019-08-06 13:18:13.000 218 21248.64 312.59 43019.07 47981.65 2019-08-06 13:18:14.000 218 21248.62 312.57 43019.07 47981.64 2019-08-06 13:18:15.000 218 21248.63 312.55 43019.06 47981.66 2019-08-06 13:18:16.000 218 21248.63 312.54 43019.08 47981.64 2019-08-06 13:18:17.000 218 21248.61 312.53 43019.13 47981.66 2019-08-06 13:18:18.000 218 21248.62 312.51 43019.13 47981.69 2019-08-06 13:18:19.000 218 21248.63 312.49 43019.11 47981.67 2019-08-06 13:18:20.000 218 21248.66 312.47 43019.12 47981.70 2019-08-06 13:18:21.000 218 21248.67 312.47 43019.13 47981.73 2019-08-06 13:18:22.000 218 21248.71 312.45 43019.14 47981.75 2019-08-06 13:18:23.000 218 21248.77 312.39 43019.14 47981.77 2019-08-06 13:18:24.000 218 21248.81 312.33 43019.15 47981.79 2019-08-06 13:18:25.000 218 21248.83 312.32 43019.19 47981.83 2019-08-06 13:18:26.000 218 21248.87 312.29 43019.20 47981.86 2019-08-06 13:18:27.000 218 21248.92 312.27 43019.20 47981.90 2019-08-06 13:18:28.000 218 21248.97 312.24 43019.19 47981.92 2019-08-06 13:18:29.000 218 21249.02 312.19 43019.19 47981.93 2019-08-06 13:18:30.000 218 21249.03 312.16 43019.18 47981.98 2019-08-06 13:18:31.000 218 21249.07 312.12 43019.21 47981.99 2019-08-06 13:18:32.000 218 21249.05 312.09 43019.25 47982.01 2019-08-06 13:18:33.000 218 21249.10 312.05 43019.30 47982.05 2019-08-06 13:18:34.000 218 21249.06 312.05 43019.29 47982.03 2019-08-06 13:18:35.000 218 21249.02 312.04 43019.31 47982.07 2019-08-06 13:18:36.000 218 21249.02 312.02 43019.29 47982.05 2019-08-06 13:18:37.000 218 21248.98 311.98 43019.33 47982.06 2019-08-06 13:18:38.000 218 21248.91 311.97 43019.33 47982.04 2019-08-06 13:18:39.000 218 21248.92 311.95 43019.35 47982.03 2019-08-06 13:18:40.000 218 21248.91 311.93 43019.35 47982.02 2019-08-06 13:18:41.000 218 21248.88 311.91 43019.37 47982.03 2019-08-06 13:18:42.000 218 21248.89 311.90 43019.33 47982.03 2019-08-06 13:18:43.000 218 21248.89 311.90 43019.33 47982.04 2019-08-06 13:18:44.000 218 21248.89 311.86 43019.32 47982.00 2019-08-06 13:18:45.000 218 21248.90 311.81 43019.34 47982.00 2019-08-06 13:18:46.000 218 21248.91 311.78 43019.34 47982.03 2019-08-06 13:18:47.000 218 21248.96 311.74 43019.35 47982.03 2019-08-06 13:18:48.000 218 21249.04 311.72 43019.33 47982.04 2019-08-06 13:18:49.000 218 21249.10 311.76 43019.32 47982.09 2019-08-06 13:18:50.000 218 21249.15 311.72 43019.32 47982.09 2019-08-06 13:18:51.000 218 21249.20 311.72 43019.34 47982.14 2019-08-06 13:18:52.000 218 21249.25 311.70 43019.32 47982.17 2019-08-06 13:18:53.000 218 21249.27 311.67 43019.33 47982.17 2019-08-06 13:18:54.000 218 21249.29 311.67 43019.34 47982.19 2019-08-06 13:18:55.000 218 21249.30 311.68 43019.32 47982.18 2019-08-06 13:18:56.000 218 21249.27 311.69 43019.32 47982.21 2019-08-06 13:18:57.000 218 21249.23 311.69 43019.33 47982.16 2019-08-06 13:18:58.000 218 21249.18 311.66 43019.35 47982.16 2019-08-06 13:18:59.000 218 21249.12 311.63 43019.33 47982.14 2019-08-06 13:19:00.000 218 21249.09 311.60 43019.34 47982.10 2019-08-06 13:19:01.000 218 21249.02 311.56 43019.33 47982.08 2019-08-06 13:19:02.000 218 21248.96 311.50 43019.30 47982.07 2019-08-06 13:19:03.000 218 21248.93 311.46 43019.31 47982.04 2019-08-06 13:19:04.000 218 21248.91 311.41 43019.33 47982.03 2019-08-06 13:19:05.000 218 21248.91 311.36 43019.33 47981.99 2019-08-06 13:19:06.000 218 21248.90 311.30 43019.32 47982.01 2019-08-06 13:19:07.000 218 21248.96 311.27 43019.34 47982.03 2019-08-06 13:19:08.000 218 21248.98 311.24 43019.33 47982.02 2019-08-06 13:19:09.000 218 21249.02 311.21 43019.35 47982.06 2019-08-06 13:19:10.000 218 21249.07 311.15 43019.35 47982.06 2019-08-06 13:19:11.000 218 21249.13 311.12 43019.36 47982.12 2019-08-06 13:19:12.000 218 21249.21 311.06 43019.38 47982.14 2019-08-06 13:19:13.000 218 21249.28 311.04 43019.40 47982.17 2019-08-06 13:19:14.000 218 21249.30 311.02 43019.42 47982.23 2019-08-06 13:19:15.000 218 21249.31 310.99 43019.42 47982.24 2019-08-06 13:19:16.000 218 21249.30 310.97 43019.43 47982.25 2019-08-06 13:19:17.000 218 21249.29 310.94 43019.44 47982.27 2019-08-06 13:19:18.000 218 21249.28 310.90 43019.45 47982.30 2019-08-06 13:19:19.000 218 21249.27 310.88 43019.45 47982.25 2019-08-06 13:19:20.000 218 21249.23 310.88 43019.42 47982.25 2019-08-06 13:19:21.000 218 21249.23 310.87 43019.40 47982.25 2019-08-06 13:19:22.000 218 21249.24 310.85 43019.40 47982.24 2019-08-06 13:19:23.000 218 21249.26 310.84 43019.41 47982.24 2019-08-06 13:19:24.000 218 21249.29 310.80 43019.43 47982.23 2019-08-06 13:19:25.000 218 21249.35 310.77 43019.43 47982.24 2019-08-06 13:19:26.000 218 21249.41 310.76 43019.43 47982.25 2019-08-06 13:19:27.000 218 21249.48 310.80 43019.40 47982.29 2019-08-06 13:19:28.000 218 21249.58 310.83 43019.41 47982.28 2019-08-06 13:19:29.000 218 21249.66 310.81 43019.39 47982.36 2019-08-06 13:19:30.000 218 21249.76 310.82 43019.38 47982.33 2019-08-06 13:19:31.000 218 21249.82 310.83 43019.36 47982.41 2019-08-06 13:19:32.000 218 21249.88 310.83 43019.34 47982.42 2019-08-06 13:19:33.000 218 21249.93 310.83 43019.40 47982.47 2019-08-06 13:19:34.000 218 21249.94 310.86 43019.43 47982.50 2019-08-06 13:19:35.000 218 21249.91 310.90 43019.39 47982.48 2019-08-06 13:19:36.000 218 21249.87 310.92 43019.39 47982.49 2019-08-06 13:19:37.000 218 21249.79 311.00 43019.36 47982.46 2019-08-06 13:19:38.000 218 21249.75 311.03 43019.35 47982.43 2019-08-06 13:19:39.000 218 21249.71 311.03 43019.32 47982.38 2019-08-06 13:19:40.000 218 21249.65 311.04 43019.31 47982.32 2019-08-06 13:19:41.000 218 21249.52 311.08 43019.27 47982.26 2019-08-06 13:19:42.000 218 21249.45 311.07 43019.26 47982.21 2019-08-06 13:19:43.000 218 21249.43 311.09 43019.22 47982.17 2019-08-06 13:19:44.000 218 21249.37 311.10 43019.20 47982.11 2019-08-06 13:19:45.000 218 21249.42 311.06 43019.19 47982.08 2019-08-06 13:19:46.000 218 21249.43 311.02 43019.19 47982.08 2019-08-06 13:19:47.000 218 21249.44 310.99 43019.18 47982.06 2019-08-06 13:19:48.000 218 21249.49 310.95 43019.20 47982.12 2019-08-06 13:19:49.000 218 21249.56 310.94 43019.23 47982.11 2019-08-06 13:19:50.000 218 21249.63 310.89 43019.22 47982.16 2019-08-06 13:19:51.000 218 21249.63 310.88 43019.21 47982.19 2019-08-06 13:19:52.000 218 21249.67 310.86 43019.24 47982.23 2019-08-06 13:19:53.000 218 21249.71 310.88 43019.29 47982.29 2019-08-06 13:19:54.000 218 21249.69 310.90 43019.28 47982.28 2019-08-06 13:19:55.000 218 21249.68 310.91 43019.31 47982.28 2019-08-06 13:19:56.000 218 21249.67 310.89 43019.31 47982.27 2019-08-06 13:19:57.000 218 21249.65 310.91 43019.31 47982.31 2019-08-06 13:19:58.000 218 21249.65 310.92 43019.31 47982.29 2019-08-06 13:19:59.000 218 21249.62 310.90 43019.32 47982.31 2019-08-06 13:20:00.000 218 21249.55 310.84 43019.35 47982.29 2019-08-06 13:20:01.000 218 21249.43 310.81 43019.41 47982.29 2019-08-06 13:20:02.000 218 21249.38 310.80 43019.41 47982.30 2019-08-06 13:20:03.000 218 21249.30 310.80 43019.43 47982.27 2019-08-06 13:20:04.000 218 21249.24 310.78 43019.45 47982.30 2019-08-06 13:20:05.000 218 21249.22 310.79 43019.44 47982.24 2019-08-06 13:20:06.000 218 21249.23 310.83 43019.44 47982.26 2019-08-06 13:20:07.000 218 21249.28 310.80 43019.47 47982.26 2019-08-06 13:20:08.000 218 21249.32 310.81 43019.42 47982.28 2019-08-06 13:20:09.000 218 21249.31 310.83 43019.41 47982.26 2019-08-06 13:20:10.000 218 21249.33 310.84 43019.42 47982.25 2019-08-06 13:20:11.000 218 21249.32 310.86 43019.40 47982.28 2019-08-06 13:20:12.000 218 21249.28 310.84 43019.41 47982.25 2019-08-06 13:20:13.000 218 21249.23 310.84 43019.41 47982.19 2019-08-06 13:20:14.000 218 21249.14 310.83 43019.42 47982.22 2019-08-06 13:20:15.000 218 21249.08 310.78 43019.42 47982.17 2019-08-06 13:20:16.000 218 21249.02 310.75 43019.43 47982.17 2019-08-06 13:20:17.000 218 21248.92 310.71 43019.46 47982.16 2019-08-06 13:20:18.000 218 21248.87 310.69 43019.49 47982.14 2019-08-06 13:20:19.000 218 21248.84 310.64 43019.49 47982.12 2019-08-06 13:20:20.000 218 21248.82 310.59 43019.48 47982.09 2019-08-06 13:20:21.000 218 21248.79 310.57 43019.50 47982.08 2019-08-06 13:20:22.000 218 21248.82 310.55 43019.50 47982.09 2019-08-06 13:20:23.000 218 21248.90 310.54 43019.52 47982.12 2019-08-06 13:20:24.000 218 21248.96 310.58 43019.51 47982.13 2019-08-06 13:20:25.000 218 21249.05 310.61 43019.51 47982.17 2019-08-06 13:20:26.000 218 21249.13 310.67 43019.49 47982.20 2019-08-06 13:20:27.000 218 21249.21 310.75 43019.48 47982.25 2019-08-06 13:20:28.000 218 21249.26 310.83 43019.45 47982.25 2019-08-06 13:20:29.000 218 21249.31 310.93 43019.44 47982.29 2019-08-06 13:20:30.000 218 21249.39 311.01 43019.43 47982.29 2019-08-06 13:20:31.000 218 21249.37 311.12 43019.43 47982.28 2019-08-06 13:20:32.000 218 21249.33 311.19 43019.40 47982.28 2019-08-06 13:20:33.000 218 21249.26 311.28 43019.39 47982.27 2019-08-06 13:20:34.000 218 21249.17 311.34 43019.37 47982.22 2019-08-06 13:20:35.000 218 21249.05 311.33 43019.38 47982.19 2019-08-06 13:20:36.000 218 21248.93 311.29 43019.38 47982.15 2019-08-06 13:20:37.000 218 21248.79 311.27 43019.40 47982.06 2019-08-06 13:20:38.000 218 21248.66 311.22 43019.44 47982.04 2019-08-06 13:20:39.000 218 21248.53 311.18 43019.46 47981.97 2019-08-06 13:20:40.000 218 21248.45 311.15 43019.47 47981.92 2019-08-06 13:20:41.000 218 21248.42 311.10 43019.48 47981.91 2019-08-06 13:20:42.000 218 21248.44 311.06 43019.46 47981.90 2019-08-06 13:20:43.000 218 21248.51 311.02 43019.48 47981.91 2019-08-06 13:20:44.000 218 21248.60 310.95 43019.48 47981.93 2019-08-06 13:20:45.000 218 21248.76 310.92 43019.44 47981.96 2019-08-06 13:20:46.000 218 21248.91 310.93 43019.44 47982.03 2019-08-06 13:20:47.000 218 21249.10 310.98 43019.45 47982.11 2019-08-06 13:20:48.000 218 21249.27 311.04 43019.47 47982.20 2019-08-06 13:20:49.000 218 21249.43 311.09 43019.45 47982.27 2019-08-06 13:20:50.000 218 21249.57 311.18 43019.42 47982.33 2019-08-06 13:20:51.000 218 21249.61 311.29 43019.41 47982.38 2019-08-06 13:20:52.000 218 21249.64 311.38 43019.43 47982.38 2019-08-06 13:20:53.000 218 21249.58 311.44 43019.42 47982.39 2019-08-06 13:20:54.000 218 21249.49 311.52 43019.38 47982.36 2019-08-06 13:20:55.000 218 21249.36 311.55 43019.40 47982.28 2019-08-06 13:20:56.000 218 21249.21 311.59 43019.37 47982.22 2019-08-06 13:20:57.000 218 21248.99 311.64 43019.34 47982.15 2019-08-06 13:20:58.000 218 21248.82 311.66 43019.35 47982.04 2019-08-06 13:20:59.000 218 21248.73 311.67 43019.36 47981.97 2019-08-06 13:21:00.000 218 21248.68 311.69 43019.34 47981.93 2019-08-06 13:21:01.000 218 21248.65 311.69 43019.32 47981.90 2019-08-06 13:21:02.000 218 21248.65 311.64 43019.30 47981.89 2019-08-06 13:21:03.000 218 21248.61 311.62 43019.33 47981.84 2019-08-06 13:21:04.000 218 21248.61 311.62 43019.28 47981.85 2019-08-06 13:21:05.000 218 21248.66 311.61 43019.28 47981.84 2019-08-06 13:21:06.000 218 21248.74 311.59 43019.29 47981.87 2019-08-06 13:21:07.000 218 21248.83 311.58 43019.26 47981.87 2019-08-06 13:21:08.000 218 21248.91 311.56 43019.27 47981.90 2019-08-06 13:21:09.000 218 21249.02 311.54 43019.25 47981.96 2019-08-06 13:21:10.000 218 21249.14 311.56 43019.25 47982.01 2019-08-06 13:21:11.000 218 21249.28 311.53 43019.27 47982.05 2019-08-06 13:21:12.000 218 21249.42 311.52 43019.26 47982.13 2019-08-06 13:21:13.000 218 21249.52 311.52 43019.30 47982.20 2019-08-06 13:21:14.000 218 21249.53 311.55 43019.33 47982.24 2019-08-06 13:21:15.000 218 21249.53 311.57 43019.35 47982.27 2019-08-06 13:21:16.000 218 21249.55 311.61 43019.36 47982.32 2019-08-06 13:21:17.000 218 21249.56 311.63 43019.35 47982.31 2019-08-06 13:21:18.000 218 21249.56 311.70 43019.37 47982.35 2019-08-06 13:21:19.000 218 21249.53 311.76 43019.40 47982.35 2019-08-06 13:21:20.000 218 21249.52 311.80 43019.40 47982.33 2019-08-06 13:21:21.000 218 21249.48 311.84 43019.37 47982.35 2019-08-06 13:21:22.000 218 21249.47 311.87 43019.38 47982.31 2019-08-06 13:21:23.000 218 21249.48 311.86 43019.39 47982.32 2019-08-06 13:21:24.000 218 21249.44 311.90 43019.37 47982.31 2019-08-06 13:21:25.000 218 21249.41 311.89 43019.40 47982.30 2019-08-06 13:21:26.000 218 21249.38 311.88 43019.38 47982.26 2019-08-06 13:21:27.000 218 21249.36 311.90 43019.36 47982.26 2019-08-06 13:21:28.000 218 21249.36 311.87 43019.33 47982.24 2019-08-06 13:21:29.000 218 21249.35 311.83 43019.33 47982.26 2019-08-06 13:21:30.000 218 21249.32 311.83 43019.33 47982.23 2019-08-06 13:21:31.000 218 21249.32 311.78 43019.34 47982.22 2019-08-06 13:21:32.000 218 21249.26 311.77 43019.40 47982.24 2019-08-06 13:21:33.000 218 21249.22 311.77 43019.40 47982.21 2019-08-06 13:21:34.000 218 21249.22 311.76 43019.39 47982.25 2019-08-06 13:21:35.000 218 21249.19 311.77 43019.39 47982.21 2019-08-06 13:21:36.000 218 21249.14 311.80 43019.42 47982.23 2019-08-06 13:21:37.000 218 21249.16 311.81 43019.45 47982.23 2019-08-06 13:21:38.000 218 21249.14 311.83 43019.46 47982.21 2019-08-06 13:21:39.000 218 21249.17 311.84 43019.47 47982.23 2019-08-06 13:21:40.000 218 21249.22 311.85 43019.46 47982.23 2019-08-06 13:21:41.000 218 21249.16 311.87 43019.44 47982.25 2019-08-06 13:21:42.000 218 21249.18 311.87 43019.44 47982.24 2019-08-06 13:21:43.000 218 21249.21 311.79 43019.43 47982.22 2019-08-06 13:21:44.000 218 21249.24 311.74 43019.41 47982.25 2019-08-06 13:21:45.000 218 21249.27 311.73 43019.44 47982.26 2019-08-06 13:21:46.000 218 21249.30 311.70 43019.47 47982.30 2019-08-06 13:21:47.000 218 21249.29 311.64 43019.50 47982.27 2019-08-06 13:21:48.000 218 21249.22 311.58 43019.47 47982.33 2019-08-06 13:21:49.000 218 21249.21 311.55 43019.49 47982.28 2019-08-06 13:21:50.000 218 21249.21 311.56 43019.50 47982.29 2019-08-06 13:21:51.000 218 21249.21 311.55 43019.50 47982.26 2019-08-06 13:21:52.000 218 21249.21 311.52 43019.51 47982.29 2019-08-06 13:21:53.000 218 21249.17 311.53 43019.52 47982.29 2019-08-06 13:21:54.000 218 21249.16 311.52 43019.51 47982.28 2019-08-06 13:21:55.000 218 21249.15 311.52 43019.50 47982.32 2019-08-06 13:21:56.000 218 21249.17 311.53 43019.50 47982.29 2019-08-06 13:21:57.000 218 21249.14 311.57 43019.51 47982.28 2019-08-06 13:21:58.000 218 21249.15 311.60 43019.49 47982.28 2019-08-06 13:21:59.000 218 21249.17 311.61 43019.49 47982.24 2019-08-06 13:22:00.000 218 21249.13 311.64 43019.47 47982.23 2019-08-06 13:22:01.000 218 21249.17 311.65 43019.43 47982.24 2019-08-06 13:22:02.000 218 21249.17 311.69 43019.42 47982.24 2019-08-06 13:22:03.000 218 21249.16 311.70 43019.44 47982.24 2019-08-06 13:22:04.000 218 21249.21 311.66 43019.43 47982.23 2019-08-06 13:22:05.000 218 21249.20 311.65 43019.44 47982.23 2019-08-06 13:22:06.000 218 21249.20 311.63 43019.41 47982.22 2019-08-06 13:22:07.000 218 21249.20 311.58 43019.42 47982.22 2019-08-06 13:22:08.000 218 21249.24 311.57 43019.41 47982.24 2019-08-06 13:22:09.000 218 21249.25 311.58 43019.42 47982.24 2019-08-06 13:22:10.000 218 21249.26 311.56 43019.39 47982.21 2019-08-06 13:22:11.000 218 21249.25 311.55 43019.38 47982.23 2019-08-06 13:22:12.000 218 21249.27 311.53 43019.39 47982.24 2019-08-06 13:22:13.000 218 21249.30 311.52 43019.40 47982.24 2019-08-06 13:22:14.000 218 21249.38 311.53 43019.40 47982.25 2019-08-06 13:22:15.000 218 21249.45 311.53 43019.45 47982.26 2019-08-06 13:22:16.000 218 21249.55 311.47 43019.43 47982.31 2019-08-06 13:22:17.000 218 21249.60 311.45 43019.39 47982.37 2019-08-06 13:22:18.000 218 21249.65 311.42 43019.42 47982.38 2019-08-06 13:22:19.000 218 21249.69 311.40 43019.43 47982.43 2019-08-06 13:22:20.000 218 21249.68 311.38 43019.43 47982.43 2019-08-06 13:22:21.000 218 21249.67 311.39 43019.41 47982.45 2019-08-06 13:22:22.000 218 21249.68 311.37 43019.40 47982.43 2019-08-06 13:22:23.000 218 21249.70 311.33 43019.42 47982.45 2019-08-06 13:22:24.000 218 21249.71 311.31 43019.40 47982.42 2019-08-06 13:22:25.000 218 21249.70 311.31 43019.40 47982.42 2019-08-06 13:22:26.000 218 21249.70 311.31 43019.42 47982.43 2019-08-06 13:22:27.000 218 21249.68 311.31 43019.42 47982.44 2019-08-06 13:22:28.000 218 21249.68 311.32 43019.39 47982.43 2019-08-06 13:22:29.000 218 21249.65 311.33 43019.34 47982.42 2019-08-06 13:22:30.000 218 21249.68 311.37 43019.30 47982.36 2019-08-06 13:22:31.000 218 21249.68 311.37 43019.26 47982.33 2019-08-06 13:22:32.000 218 21249.72 311.37 43019.27 47982.33 2019-08-06 13:22:33.000 218 21249.74 311.36 43019.25 47982.32 2019-08-06 13:22:34.000 218 21249.77 311.33 43019.27 47982.33 2019-08-06 13:22:35.000 218 21249.83 311.33 43019.26 47982.31 2019-08-06 13:22:36.000 218 21249.90 311.31 43019.23 47982.32 2019-08-06 13:22:37.000 218 21249.95 311.28 43019.24 47982.33 2019-08-06 13:22:38.000 218 21249.95 311.24 43019.23 47982.35 2019-08-06 13:22:39.000 218 21249.92 311.23 43019.23 47982.36 2019-08-06 13:22:40.000 218 21249.92 311.21 43019.23 47982.38 2019-08-06 13:22:41.000 218 21249.91 311.18 43019.24 47982.38 2019-08-06 13:22:42.000 218 21249.93 311.19 43019.22 47982.37 2019-08-06 13:22:43.000 218 21249.88 311.19 43019.24 47982.40 2019-08-06 13:22:44.000 218 21249.88 311.21 43019.23 47982.37 2019-08-06 13:22:45.000 218 21249.89 311.28 43019.23 47982.36 2019-08-06 13:22:46.000 218 21249.90 311.30 43019.23 47982.38 2019-08-06 13:22:47.000 218 21249.89 311.31 43019.22 47982.33 2019-08-06 13:22:48.000 218 21249.89 311.31 43019.22 47982.33 2019-08-06 13:22:49.000 218 21249.87 311.29 43019.20 47982.31 2019-08-06 13:22:50.000 218 21249.88 311.23 43019.23 47982.34 2019-08-06 13:22:51.000 218 21249.93 311.21 43019.26 47982.33 2019-08-06 13:22:52.000 218 21249.96 311.14 43019.28 47982.38 2019-08-06 13:22:53.000 218 21249.97 311.11 43019.30 47982.39 2019-08-06 13:22:54.000 218 21250.01 311.07 43019.25 47982.41 2019-08-06 13:22:55.000 218 21250.04 311.05 43019.30 47982.43 2019-08-06 13:22:56.000 218 21250.09 311.02 43019.32 47982.48 2019-08-06 13:22:57.000 218 21250.09 310.98 43019.36 47982.51 2019-08-06 13:22:58.000 218 21250.10 310.96 43019.37 47982.56 2019-08-06 13:22:59.000 218 21250.13 310.93 43019.37 47982.57 2019-08-06 13:23:00.000 218 21250.13 310.90 43019.38 47982.57 2019-08-06 13:23:01.000 218 21250.17 310.88 43019.37 47982.60 2019-08-06 13:23:02.000 218 21250.14 310.87 43019.42 47982.62 2019-08-06 13:23:03.000 218 21250.13 310.84 43019.42 47982.63 2019-08-06 13:23:04.000 218 21250.13 310.84 43019.41 47982.63 2019-08-06 13:23:05.000 218 21250.13 310.81 43019.39 47982.65 2019-08-06 13:23:06.000 218 21250.10 310.84 43019.41 47982.61 2019-08-06 13:23:07.000 218 21250.06 310.83 43019.41 47982.60 2019-08-06 13:23:08.000 218 21250.06 310.81 43019.41 47982.58 2019-08-06 13:23:09.000 218 21250.01 310.80 43019.39 47982.56 2019-08-06 13:23:10.000 218 21250.05 310.79 43019.40 47982.57 2019-08-06 13:23:11.000 218 21250.03 310.81 43019.41 47982.56 2019-08-06 13:23:12.000 218 21250.01 310.84 43019.39 47982.55 2019-08-06 13:23:13.000 218 21249.99 310.86 43019.38 47982.54 2019-08-06 13:23:14.000 218 21249.99 310.82 43019.40 47982.56 2019-08-06 13:23:15.000 218 21250.01 310.81 43019.41 47982.53 2019-08-06 13:23:16.000 218 21250.01 310.86 43019.39 47982.55 2019-08-06 13:23:17.000 218 21250.06 310.81 43019.39 47982.55 2019-08-06 13:23:18.000 218 21250.08 310.81 43019.40 47982.58 2019-08-06 13:23:19.000 218 21250.13 310.81 43019.37 47982.58 2019-08-06 13:23:20.000 218 21250.16 310.76 43019.40 47982.60 2019-08-06 13:23:21.000 218 21250.19 310.78 43019.43 47982.59 2019-08-06 13:23:22.000 218 21250.20 310.77 43019.42 47982.63 2019-08-06 13:23:23.000 218 21250.24 310.73 43019.44 47982.65 2019-08-06 13:23:24.000 218 21250.30 310.68 43019.44 47982.72 2019-08-06 13:23:25.000 218 21250.30 310.66 43019.43 47982.68 2019-08-06 13:23:26.000 218 21250.30 310.66 43019.44 47982.74 2019-08-06 13:23:27.000 218 21250.31 310.63 43019.46 47982.74 2019-08-06 13:23:28.000 218 21250.36 310.59 43019.47 47982.75 2019-08-06 13:23:29.000 218 21250.37 310.56 43019.51 47982.78 2019-08-06 13:23:30.000 218 21250.41 310.53 43019.52 47982.84 2019-08-06 13:23:31.000 218 21250.47 310.49 43019.51 47982.83 2019-08-06 13:23:32.000 218 21250.46 310.47 43019.56 47982.86 2019-08-06 13:23:33.000 218 21250.49 310.50 43019.60 47982.90 2019-08-06 13:23:34.000 218 21250.51 310.50 43019.58 47982.93 2019-08-06 13:23:35.000 218 21250.52 310.51 43019.61 47982.93 2019-08-06 13:23:36.000 218 21250.59 310.50 43019.61 47982.93 2019-08-06 13:23:37.000 218 21250.58 310.49 43019.57 47982.95 2019-08-06 13:23:38.000 218 21250.60 310.44 43019.56 47982.97 2019-08-06 13:23:39.000 218 21250.60 310.41 43019.56 47983.00 2019-08-06 13:23:40.000 218 21250.59 310.39 43019.57 47982.97 2019-08-06 13:23:41.000 218 21250.62 310.37 43019.59 47983.00 2019-08-06 13:23:42.000 218 21250.62 310.35 43019.57 47983.00 2019-08-06 13:23:43.000 218 21250.62 310.30 43019.59 47982.99 2019-08-06 13:23:44.000 218 21250.66 310.30 43019.60 47983.05 2019-08-06 13:23:45.000 218 21250.68 310.29 43019.65 47983.03 2019-08-06 13:23:46.000 218 21250.70 310.28 43019.62 47983.03 2019-08-06 13:23:47.000 218 21250.69 310.28 43019.61 47983.03 2019-08-06 13:23:48.000 218 21250.69 310.26 43019.62 47983.04 2019-08-06 13:23:49.000 218 21250.71 310.25 43019.63 47983.05 2019-08-06 13:23:50.000 218 21250.69 310.23 43019.63 47983.07 2019-08-06 13:23:51.000 218 21250.70 310.22 43019.63 47983.07 2019-08-06 13:23:52.000 218 21250.73 310.22 43019.67 47983.08 2019-08-06 13:23:53.000 218 21250.75 310.20 43019.67 47983.11 2019-08-06 13:23:54.000 218 21250.73 310.21 43019.62 47983.09 2019-08-06 13:23:55.000 218 21250.71 310.25 43019.62 47983.10 2019-08-06 13:23:56.000 218 21250.69 310.23 43019.64 47983.08 2019-08-06 13:23:57.000 218 21250.71 310.23 43019.61 47983.06 2019-08-06 13:23:58.000 218 21250.73 310.24 43019.57 47983.05 2019-08-06 13:23:59.000 218 21250.72 310.24 43019.60 47983.03 2019-08-06 13:24:00.000 218 21250.72 310.23 43019.62 47983.06 2019-08-06 13:24:01.000 218 21250.73 310.21 43019.62 47983.08 2019-08-06 13:24:02.000 218 21250.78 310.20 43019.65 47983.06 2019-08-06 13:24:03.000 218 21250.79 310.22 43019.63 47983.07 2019-08-06 13:24:04.000 218 21250.78 310.22 43019.61 47983.08 2019-08-06 13:24:05.000 218 21250.78 310.20 43019.61 47983.09 2019-08-06 13:24:06.000 218 21250.82 310.20 43019.62 47983.10 2019-08-06 13:24:07.000 218 21250.82 310.16 43019.63 47983.06 2019-08-06 13:24:08.000 218 21250.83 310.15 43019.63 47983.11 2019-08-06 13:24:09.000 218 21250.85 310.13 43019.63 47983.10 2019-08-06 13:24:10.000 218 21250.89 310.12 43019.64 47983.10 2019-08-06 13:24:11.000 218 21250.90 310.13 43019.61 47983.13 2019-08-06 13:24:12.000 218 21250.94 310.10 43019.61 47983.14 2019-08-06 13:24:13.000 218 21250.99 310.07 43019.64 47983.18 2019-08-06 13:24:14.000 218 21251.00 310.06 43019.61 47983.19 2019-08-06 13:24:15.000 218 21251.03 310.00 43019.63 47983.22 2019-08-06 13:24:16.000 218 21251.07 309.96 43019.65 47983.24 2019-08-06 13:24:17.000 218 21251.07 309.94 43019.69 47983.25 2019-08-06 13:24:18.000 218 21251.07 309.96 43019.70 47983.27 2019-08-06 13:24:19.000 218 21251.09 309.94 43019.67 47983.28 2019-08-06 13:24:20.000 218 21251.14 309.91 43019.67 47983.29 2019-08-06 13:24:21.000 218 21251.16 309.87 43019.67 47983.26 2019-08-06 13:24:22.000 218 21251.19 309.85 43019.66 47983.29 2019-08-06 13:24:23.000 218 21251.18 309.83 43019.66 47983.29 2019-08-06 13:24:24.000 218 21251.21 309.80 43019.65 47983.31 2019-08-06 13:24:25.000 218 21251.25 309.76 43019.67 47983.31 2019-08-06 13:24:26.000 218 21251.27 309.70 43019.71 47983.31 2019-08-06 13:24:27.000 218 21251.28 309.70 43019.68 47983.34 2019-08-06 13:24:28.000 218 21251.31 309.72 43019.69 47983.35 2019-08-06 13:24:29.000 218 21251.29 309.76 43019.66 47983.35 2019-08-06 13:24:30.000 218 21251.28 309.76 43019.58 47983.31 2019-08-06 13:24:31.000 218 21251.32 309.76 43019.58 47983.30 2019-08-06 13:24:32.000 218 21251.37 309.76 43019.52 47983.30 2019-08-06 13:24:33.000 218 21251.39 309.77 43019.49 47983.29 2019-08-06 13:24:34.000 218 21251.41 309.73 43019.49 47983.29 2019-08-06 13:24:35.000 218 21251.43 309.69 43019.47 47983.25 2019-08-06 13:24:36.000 218 21251.45 309.66 43019.49 47983.26 2019-08-06 13:24:37.000 218 21251.47 309.66 43019.49 47983.27 2019-08-06 13:24:38.000 218 21251.46 309.66 43019.48 47983.28 2019-08-06 13:24:39.000 218 21251.47 309.64 43019.43 47983.28 2019-08-06 13:24:40.000 218 21251.48 309.60 43019.44 47983.27 2019-08-06 13:24:41.000 218 21251.45 309.63 43019.42 47983.25 2019-08-06 13:24:42.000 218 21251.44 309.65 43019.39 47983.23 2019-08-06 13:24:43.000 218 21251.44 309.65 43019.35 47983.20 2019-08-06 13:24:44.000 218 21251.43 309.60 43019.32 47983.16 2019-08-06 13:24:45.000 218 21251.44 309.59 43019.31 47983.14 2019-08-06 13:24:46.000 218 21251.45 309.57 43019.27 47983.12 2019-08-06 13:24:47.000 218 21251.47 309.55 43019.26 47983.10 2019-08-06 13:24:48.000 218 21251.48 309.52 43019.28 47983.10 2019-08-06 13:24:49.000 218 21251.49 309.48 43019.28 47983.08 2019-08-06 13:24:50.000 218 21251.50 309.46 43019.26 47983.10 2019-08-06 13:24:51.000 218 21251.52 309.41 43019.31 47983.11 2019-08-06 13:24:52.000 218 21251.53 309.37 43019.30 47983.15 2019-08-06 13:24:53.000 218 21251.55 309.33 43019.32 47983.14 2019-08-06 13:24:54.000 218 21251.54 309.28 43019.32 47983.18 2019-08-06 13:24:55.000 218 21251.53 309.26 43019.32 47983.22 2019-08-06 13:24:56.000 218 21251.55 309.24 43019.34 47983.20 2019-08-06 13:24:57.000 218 21251.55 309.24 43019.37 47983.21 2019-08-06 13:24:58.000 218 21251.54 309.25 43019.38 47983.23 2019-08-06 13:24:59.000 218 21251.57 309.20 43019.38 47983.26 2019-08-06 13:25:00.000 218 21251.56 309.16 43019.40 47983.24 2019-08-06 13:25:01.000 218 21251.57 309.12 43019.39 47983.23 2019-08-06 13:25:02.000 218 21251.58 309.09 43019.42 47983.26 2019-08-06 13:25:03.000 218 21251.61 309.03 43019.47 47983.27 2019-08-06 13:25:04.000 218 21251.62 308.99 43019.48 47983.30 2019-08-06 13:25:05.000 218 21251.61 308.95 43019.50 47983.33 2019-08-06 13:25:06.000 218 21251.61 308.91 43019.55 47983.39 2019-08-06 13:25:07.000 218 21251.64 308.88 43019.57 47983.38 2019-08-06 13:25:08.000 218 21251.68 308.85 43019.59 47983.43 2019-08-06 13:25:09.000 218 21251.66 308.84 43019.62 47983.49 2019-08-06 13:25:10.000 218 21251.71 308.82 43019.65 47983.51 2019-08-06 13:25:11.000 218 21251.74 308.77 43019.66 47983.53 2019-08-06 13:25:12.000 218 21251.75 308.76 43019.67 47983.53 2019-08-06 13:25:13.000 218 21251.76 308.72 43019.72 47983.59 2019-08-06 13:25:14.000 218 21251.76 308.72 43019.74 47983.64 2019-08-06 13:25:15.000 218 21251.75 308.72 43019.75 47983.62 2019-08-06 13:25:16.000 218 21251.77 308.72 43019.79 47983.65 2019-08-06 13:25:17.000 218 21251.80 308.69 43019.80 47983.68 2019-08-06 13:25:18.000 218 21251.83 308.68 43019.82 47983.69 2019-08-06 13:25:19.000 218 21251.85 308.70 43019.82 47983.76 2019-08-06 13:25:20.000 218 21251.89 308.72 43019.85 47983.72 2019-08-06 13:25:21.000 218 21251.93 308.73 43019.87 47983.76 2019-08-06 13:25:22.000 218 21251.89 308.74 43019.85 47983.75 2019-08-06 13:25:23.000 218 21251.85 308.74 43019.85 47983.74 2019-08-06 13:25:24.000 218 21251.87 308.75 43019.82 47983.76 2019-08-06 13:25:25.000 218 21251.87 308.77 43019.80 47983.77 2019-08-06 13:25:26.000 218 21251.87 308.76 43019.83 47983.75 2019-08-06 13:25:27.000 218 21251.89 308.75 43019.84 47983.74 2019-08-06 13:25:28.000 218 21251.90 308.74 43019.85 47983.77 2019-08-06 13:25:29.000 218 21251.92 308.73 43019.84 47983.79 2019-08-06 13:25:30.000 218 21251.94 308.74 43019.87 47983.78 2019-08-06 13:25:31.000 218 21251.97 308.75 43019.86 47983.79 2019-08-06 13:25:32.000 218 21251.99 308.77 43019.83 47983.84 2019-08-06 13:25:33.000 218 21252.03 308.76 43019.80 47983.84 2019-08-06 13:25:34.000 218 21252.04 308.72 43019.81 47983.80 2019-08-06 13:25:35.000 218 21252.06 308.72 43019.85 47983.82 2019-08-06 13:25:36.000 218 21252.06 308.68 43019.88 47983.79 2019-08-06 13:25:37.000 218 21252.04 308.70 43019.89 47983.82 2019-08-06 13:25:38.000 218 21252.08 308.67 43019.90 47983.83 2019-08-06 13:25:39.000 218 21252.10 308.66 43019.91 47983.88 2019-08-06 13:25:40.000 218 21252.07 308.69 43019.91 47983.84 2019-08-06 13:25:41.000 218 21252.09 308.74 43019.91 47983.88 2019-08-06 13:25:42.000 218 21252.11 308.77 43019.87 47983.90 2019-08-06 13:25:43.000 218 21252.13 308.81 43019.89 47983.91 2019-08-06 13:25:44.000 218 21252.10 308.84 43019.88 47983.90 2019-08-06 13:25:45.000 218 21252.09 308.84 43019.86 47983.91 2019-08-06 13:25:46.000 218 21252.10 308.86 43019.84 47983.90 2019-08-06 13:25:47.000 218 21252.11 308.85 43019.87 47983.90 2019-08-06 13:25:48.000 218 21252.09 308.87 43019.87 47983.87 2019-08-06 13:25:49.000 218 21252.08 308.90 43019.86 47983.88 2019-08-06 13:25:50.000 218 21252.08 308.93 43019.84 47983.85 2019-08-06 13:25:51.000 218 21252.07 308.88 43019.82 47983.86 2019-08-06 13:25:52.000 218 21252.08 308.89 43019.82 47983.84 2019-08-06 13:25:53.000 218 21252.06 308.88 43019.82 47983.84 2019-08-06 13:25:54.000 218 21252.09 308.93 43019.83 47983.85 2019-08-06 13:25:55.000 218 21252.08 308.93 43019.83 47983.81 2019-08-06 13:25:56.000 218 21252.09 308.96 43019.83 47983.83 2019-08-06 13:25:57.000 218 21252.11 309.00 43019.80 47983.83 2019-08-06 13:25:58.000 218 21252.14 309.05 43019.79 47983.84 2019-08-06 13:25:59.000 218 21252.20 309.07 43019.78 47983.85 2019-08-06 13:26:00.000 218 21252.21 309.11 43019.77 47983.88 2019-08-06 13:26:01.000 218 21252.21 309.11 43019.81 47983.87 2019-08-06 13:26:02.000 218 21252.20 309.11 43019.81 47983.86 2019-08-06 13:26:03.000 218 21252.21 309.16 43019.80 47983.91 2019-08-06 13:26:04.000 218 21252.18 309.25 43019.76 47983.89 2019-08-06 13:26:05.000 218 21252.14 309.32 43019.75 47983.84 2019-08-06 13:26:06.000 218 21252.07 309.38 43019.73 47983.83 2019-08-06 13:26:07.000 218 21252.02 309.42 43019.73 47983.81 2019-08-06 13:26:08.000 218 21251.93 309.46 43019.72 47983.74 2019-08-06 13:26:09.000 218 21251.84 309.47 43019.68 47983.67 2019-08-06 13:26:10.000 218 21251.74 309.49 43019.70 47983.64 2019-08-06 13:26:11.000 218 21251.68 309.50 43019.72 47983.59 2019-08-06 13:26:12.000 218 21251.62 309.51 43019.69 47983.58 2019-08-06 13:26:13.000 218 21251.54 309.53 43019.68 47983.52 2019-08-06 13:26:14.000 218 21251.50 309.55 43019.70 47983.48 2019-08-06 13:26:15.000 218 21251.50 309.54 43019.71 47983.46 2019-08-06 13:26:16.000 218 21251.49 309.55 43019.69 47983.47 2019-08-06 13:26:17.000 218 21251.51 309.56 43019.70 47983.45 2019-08-06 13:26:18.000 218 21251.52 309.55 43019.67 47983.46 2019-08-06 13:26:19.000 218 21251.53 309.54 43019.69 47983.51 2019-08-06 13:26:20.000 218 21251.57 309.55 43019.69 47983.51 2019-08-06 13:26:21.000 218 21251.58 309.56 43019.67 47983.50 2019-08-06 13:26:22.000 218 21251.59 309.58 43019.66 47983.55 2019-08-06 13:26:23.000 218 21251.64 309.59 43019.68 47983.56 2019-08-06 13:26:24.000 218 21251.68 309.56 43019.72 47983.55 2019-08-06 13:26:25.000 218 21251.71 309.58 43019.69 47983.58 2019-08-06 13:26:26.000 218 21251.71 309.57 43019.71 47983.54 2019-08-06 13:26:27.000 218 21251.70 309.60 43019.70 47983.59 2019-08-06 13:26:28.000 218 21251.67 309.61 43019.71 47983.58 2019-08-06 13:26:29.000 218 21251.68 309.61 43019.70 47983.59 2019-08-06 13:26:30.000 218 21251.63 309.63 43019.72 47983.56 2019-08-06 13:26:31.000 218 21251.59 309.66 43019.69 47983.57 2019-08-06 13:26:32.000 218 21251.51 309.70 43019.70 47983.56 2019-08-06 13:26:33.000 218 21251.49 309.70 43019.70 47983.52 2019-08-06 13:26:34.000 218 21251.46 309.69 43019.73 47983.50 2019-08-06 13:26:35.000 218 21251.42 309.73 43019.73 47983.49 2019-08-06 13:26:36.000 218 21251.38 309.76 43019.74 47983.48 2019-08-06 13:26:37.000 218 21251.33 309.80 43019.67 47983.42 2019-08-06 13:26:38.000 218 21251.32 309.84 43019.66 47983.41 2019-08-06 13:26:39.000 218 21251.30 309.89 43019.69 47983.39 2019-08-06 13:26:40.000 218 21251.32 309.89 43019.67 47983.37 2019-08-06 13:26:41.000 218 21251.28 309.89 43019.68 47983.37 2019-08-06 13:26:42.000 218 21251.25 309.92 43019.67 47983.35 2019-08-06 13:26:43.000 218 21251.25 309.93 43019.67 47983.34 2019-08-06 13:26:44.000 218 21251.27 309.97 43019.69 47983.36 2019-08-06 13:26:45.000 218 21251.24 309.96 43019.72 47983.36 2019-08-06 13:26:46.000 218 21251.28 309.94 43019.65 47983.33 2019-08-06 13:26:47.000 218 21251.26 309.97 43019.63 47983.37 2019-08-06 13:26:48.000 218 21251.25 310.02 43019.63 47983.34 2019-08-06 13:26:49.000 218 21251.26 310.03 43019.65 47983.35 2019-08-06 13:26:50.000 218 21251.27 310.02 43019.65 47983.33 2019-08-06 13:26:51.000 218 21251.24 310.09 43019.66 47983.35 2019-08-06 13:26:52.000 218 21251.22 310.09 43019.67 47983.32 2019-08-06 13:26:53.000 218 21251.24 310.09 43019.66 47983.33 2019-08-06 13:26:54.000 218 21251.25 310.13 43019.68 47983.34 2019-08-06 13:26:55.000 218 21251.23 310.13 43019.68 47983.35 2019-08-06 13:26:56.000 218 21251.24 310.19 43019.69 47983.36 2019-08-06 13:26:57.000 218 21251.22 310.24 43019.66 47983.35 2019-08-06 13:26:58.000 218 21251.23 310.27 43019.64 47983.34 2019-08-06 13:26:59.000 218 21251.23 310.25 43019.64 47983.32 2019-08-06 13:27:00.000 218 21251.23 310.28 43019.64 47983.33 2019-08-06 13:27:01.000 218 21251.27 310.29 43019.62 47983.32 2019-08-06 13:27:02.000 218 21251.28 310.28 43019.63 47983.31 2019-08-06 13:27:03.000 218 21251.29 310.25 43019.64 47983.34 2019-08-06 13:27:04.000 218 21251.33 310.26 43019.64 47983.34 2019-08-06 13:27:05.000 218 21251.39 310.25 43019.67 47983.35 2019-08-06 13:27:06.000 218 21251.44 310.24 43019.66 47983.43 2019-08-06 13:27:07.000 218 21251.52 310.16 43019.67 47983.44 2019-08-06 13:27:08.000 218 21251.52 310.15 43019.71 47983.46 2019-08-06 13:27:09.000 218 21251.51 310.14 43019.74 47983.49 2019-08-06 13:27:10.000 218 21251.47 310.12 43019.75 47983.49 2019-08-06 13:27:11.000 218 21251.47 310.12 43019.77 47983.53 2019-08-06 13:27:12.000 218 21251.41 310.13 43019.81 47983.52 2019-08-06 13:27:13.000 218 21251.36 310.13 43019.79 47983.50 2019-08-06 13:27:14.000 218 21251.31 310.17 43019.78 47983.47 2019-08-06 13:27:15.000 218 21251.28 310.19 43019.79 47983.46 2019-08-06 13:27:16.000 218 21251.27 310.17 43019.77 47983.50 2019-08-06 13:27:17.000 218 21251.20 310.19 43019.80 47983.44 2019-08-06 13:27:18.000 218 21251.19 310.22 43019.81 47983.44 2019-08-06 13:27:19.000 218 21251.15 310.25 43019.82 47983.44 2019-08-06 13:27:20.000 218 21251.14 310.29 43019.77 47983.43 2019-08-06 13:27:21.000 218 21251.14 310.32 43019.75 47983.42 2019-08-06 13:27:22.000 218 21251.17 310.34 43019.77 47983.42 2019-08-06 13:27:23.000 218 21251.19 310.36 43019.77 47983.41 2019-08-06 13:27:24.000 218 21251.22 310.38 43019.77 47983.42 2019-08-06 13:27:25.000 218 21251.18 310.41 43019.75 47983.40 2019-08-06 13:27:26.000 218 21251.16 310.47 43019.73 47983.36 2019-08-06 13:27:27.000 218 21251.14 310.51 43019.67 47983.35 2019-08-06 13:27:28.000 218 21251.12 310.53 43019.66 47983.32 2019-08-06 13:27:29.000 218 21251.07 310.52 43019.69 47983.28 2019-08-06 13:27:30.000 218 21251.09 310.52 43019.68 47983.28 2019-08-06 13:27:31.000 218 21251.08 310.53 43019.65 47983.25 2019-08-06 13:27:32.000 218 21251.07 310.57 43019.66 47983.27 2019-08-06 13:27:33.000 218 21251.06 310.57 43019.62 47983.26 2019-08-06 13:27:34.000 218 21251.02 310.63 43019.63 47983.20 2019-08-06 13:27:35.000 218 21250.98 310.69 43019.62 47983.19 2019-08-06 13:27:36.000 218 21250.94 310.74 43019.58 47983.17 2019-08-06 13:27:37.000 218 21250.92 310.77 43019.59 47983.15 2019-08-06 13:27:38.000 218 21250.90 310.80 43019.56 47983.13 2019-08-06 13:27:39.000 218 21250.89 310.83 43019.55 47983.10 2019-08-06 13:27:40.000 218 21250.86 310.85 43019.54 47983.07 2019-08-06 13:27:41.000 218 21250.86 310.83 43019.52 47983.08 2019-08-06 13:27:42.000 218 21250.90 310.78 43019.50 47983.09 2019-08-06 13:27:43.000 218 21250.96 310.77 43019.55 47983.11 2019-08-06 13:27:44.000 218 21251.00 310.79 43019.55 47983.13 2019-08-06 13:27:45.000 218 21250.99 310.82 43019.55 47983.17 2019-08-06 13:27:46.000 218 21250.99 310.85 43019.56 47983.17 2019-08-06 13:27:47.000 218 21251.03 310.84 43019.58 47983.19 2019-08-06 13:27:48.000 218 21251.04 310.87 43019.57 47983.20 2019-08-06 13:27:49.000 218 21251.01 310.91 43019.62 47983.21 2019-08-06 13:27:50.000 218 21251.01 310.88 43019.65 47983.22 2019-08-06 13:27:51.000 218 21250.98 310.90 43019.64 47983.22 2019-08-06 13:27:52.000 218 21250.97 310.95 43019.63 47983.20 2019-08-06 13:27:53.000 218 21250.93 310.99 43019.61 47983.19 2019-08-06 13:27:54.000 218 21250.91 311.01 43019.60 47983.17 2019-08-06 13:27:55.000 218 21250.89 311.03 43019.56 47983.14 2019-08-06 13:27:56.000 218 21250.88 311.03 43019.52 47983.09 2019-08-06 13:27:57.000 218 21250.81 311.08 43019.47 47983.08 2019-08-06 13:27:58.000 218 21250.77 311.10 43019.46 47983.01 2019-08-06 13:27:59.000 218 21250.76 311.14 43019.42 47983.01 2019-08-06 13:28:00.000 218 21250.75 311.21 43019.39 47982.96 2019-08-06 13:28:01.000 218 21250.75 311.22 43019.35 47982.92 2019-08-06 13:28:02.000 218 21250.73 311.22 43019.32 47982.84 2019-08-06 13:28:03.000 218 21250.75 311.20 43019.28 47982.83 2019-08-06 13:28:04.000 218 21250.73 311.23 43019.24 47982.81 2019-08-06 13:28:05.000 218 21250.74 311.24 43019.26 47982.77 2019-08-06 13:28:06.000 218 21250.80 311.21 43019.26 47982.78 2019-08-06 13:28:07.000 218 21250.78 311.19 43019.24 47982.76 2019-08-06 13:28:08.000 218 21250.82 311.19 43019.25 47982.83 2019-08-06 13:28:09.000 218 21250.85 311.17 43019.28 47982.83 2019-08-06 13:28:10.000 218 21250.85 311.15 43019.28 47982.84 2019-08-06 13:28:11.000 218 21250.83 311.15 43019.29 47982.85 2019-08-06 13:28:12.000 218 21250.83 311.12 43019.32 47982.88 2019-08-06 13:28:13.000 218 21250.85 311.09 43019.33 47982.87 2019-08-06 13:28:14.000 218 21250.89 311.04 43019.35 47982.91 2019-08-06 13:28:15.000 218 21250.88 311.04 43019.41 47982.91 2019-08-06 13:28:16.000 218 21250.89 311.01 43019.42 47982.95 2019-08-06 13:28:17.000 218 21250.87 311.03 43019.41 47982.98 2019-08-06 13:28:18.000 218 21250.86 311.01 43019.39 47982.96 2019-08-06 13:28:19.000 218 21250.88 311.00 43019.37 47982.96 2019-08-06 13:28:20.000 218 21250.91 310.97 43019.39 47982.99 2019-08-06 13:28:21.000 218 21250.98 310.90 43019.41 47982.99 2019-08-06 13:28:22.000 218 21251.06 310.83 43019.42 47983.01 2019-08-06 13:28:23.000 218 21251.12 310.75 43019.44 47983.08 2019-08-06 13:28:24.000 218 21251.15 310.65 43019.48 47983.12 2019-08-06 13:28:25.000 218 21251.24 310.63 43019.50 47983.20 2019-08-06 13:28:26.000 218 21251.28 310.59 43019.55 47983.25 2019-08-06 13:28:27.000 218 21251.31 310.57 43019.57 47983.29 2019-08-06 13:28:28.000 218 21251.35 310.57 43019.57 47983.33 2019-08-06 13:28:29.000 218 21251.33 310.57 43019.60 47983.33 2019-08-06 13:28:30.000 218 21251.34 310.58 43019.58 47983.36 2019-08-06 13:28:31.000 218 21251.35 310.56 43019.62 47983.37 2019-08-06 13:28:32.000 218 21251.33 310.56 43019.67 47983.37 2019-08-06 13:28:33.000 218 21251.29 310.55 43019.66 47983.37 2019-08-06 13:28:34.000 218 21251.26 310.54 43019.70 47983.36 2019-08-06 13:28:35.000 218 21251.25 310.53 43019.66 47983.38 2019-08-06 13:28:36.000 218 21251.24 310.48 43019.66 47983.33 2019-08-06 13:28:37.000 218 21251.20 310.43 43019.71 47983.34 2019-08-06 13:28:38.000 218 21251.11 310.41 43019.70 47983.33 2019-08-06 13:28:39.000 218 21251.07 310.38 43019.70 47983.32 2019-08-06 13:28:40.000 218 21251.04 310.37 43019.69 47983.27 2019-08-06 13:28:41.000 218 21251.00 310.34 43019.67 47983.28 2019-08-06 13:28:42.000 218 21251.04 310.31 43019.67 47983.28 2019-08-06 13:28:43.000 218 21251.09 310.21 43019.72 47983.26 2019-08-06 13:28:44.000 218 21251.13 310.16 43019.73 47983.28 2019-08-06 13:28:45.000 218 21251.15 310.12 43019.71 47983.33 2019-08-06 13:28:46.000 218 21251.22 310.10 43019.75 47983.34 2019-08-06 13:28:47.000 218 21251.23 310.07 43019.74 47983.40 2019-08-06 13:28:48.000 218 21251.30 310.05 43019.76 47983.41 2019-08-06 13:28:49.000 218 21251.34 310.04 43019.75 47983.43 2019-08-06 13:28:50.000 218 21251.37 310.03 43019.74 47983.45 2019-08-06 13:28:51.000 218 21251.37 310.02 43019.74 47983.48 2019-08-06 13:28:52.000 218 21251.43 309.99 43019.74 47983.51 2019-08-06 13:28:53.000 218 21251.48 309.99 43019.74 47983.51 2019-08-06 13:28:54.000 218 21251.47 310.00 43019.74 47983.53 2019-08-06 13:28:55.000 218 21251.50 309.97 43019.79 47983.56 2019-08-06 13:28:56.000 218 21251.55 309.94 43019.80 47983.60 2019-08-06 13:28:57.000 218 21251.57 309.93 43019.82 47983.61 2019-08-06 13:28:58.000 218 21251.58 309.90 43019.85 47983.68 2019-08-06 13:28:59.000 218 21251.60 309.90 43019.85 47983.66 2019-08-06 13:29:00.000 218 21251.68 309.86 43019.84 47983.70 2019-08-06 13:29:01.000 218 21251.72 309.85 43019.86 47983.72 2019-08-06 13:29:02.000 218 21251.74 309.81 43019.89 47983.76 2019-08-06 13:29:03.000 218 21251.75 309.80 43019.86 47983.77 2019-08-06 13:29:04.000 218 21251.79 309.76 43019.89 47983.80 2019-08-06 13:29:05.000 218 21251.85 309.77 43019.90 47983.80 2019-08-06 13:29:06.000 218 21251.85 309.74 43019.91 47983.84 2019-08-06 13:29:07.000 218 21251.85 309.69 43019.92 47983.83 2019-08-06 13:29:08.000 218 21251.85 309.69 43019.92 47983.87 2019-08-06 13:29:09.000 218 21251.77 309.66 43019.95 47983.87 2019-08-06 13:29:10.000 218 21251.74 309.64 43019.94 47983.82 2019-08-06 13:29:11.000 218 21251.71 309.64 43019.94 47983.85 2019-08-06 13:29:12.000 218 21251.62 309.64 43019.95 47983.83 2019-08-06 13:29:13.000 218 21251.57 309.64 43019.96 47983.82 2019-08-06 13:29:14.000 218 21251.55 309.65 43019.98 47983.81 2019-08-06 13:29:15.000 218 21251.51 309.68 43019.97 47983.78 2019-08-06 13:29:16.000 218 21251.46 309.68 43019.98 47983.76 2019-08-06 13:29:17.000 218 21251.44 309.69 43019.96 47983.78 2019-08-06 13:29:18.000 218 21251.45 309.70 43019.96 47983.75 2019-08-06 13:29:19.000 218 21251.48 309.68 43019.98 47983.73 2019-08-06 13:29:20.000 218 21251.46 309.70 43019.99 47983.73 2019-08-06 13:29:21.000 218 21251.47 309.71 43019.99 47983.72 2019-08-06 13:29:22.000 218 21251.44 309.68 43019.99 47983.73 2019-08-06 13:29:23.000 218 21251.44 309.66 43020.00 47983.76 2019-08-06 13:29:24.000 218 21251.43 309.66 43019.99 47983.73 2019-08-06 13:29:25.000 218 21251.45 309.63 43019.99 47983.74 2019-08-06 13:29:26.000 218 21251.47 309.59 43019.96 47983.76 2019-08-06 13:29:27.000 218 21251.49 309.54 43019.95 47983.75 2019-08-06 13:29:28.000 218 21251.49 309.49 43019.98 47983.73 2019-08-06 13:29:29.000 218 21251.49 309.45 43020.03 47983.75 2019-08-06 13:29:30.000 218 21251.52 309.42 43020.03 47983.79 2019-08-06 13:29:31.000 218 21251.55 309.36 43020.06 47983.82 2019-08-06 13:29:32.000 218 21251.54 309.35 43020.06 47983.86 2019-08-06 13:29:33.000 218 21251.50 309.38 43020.04 47983.86 2019-08-06 13:29:34.000 218 21251.49 309.45 43020.05 47983.86 2019-08-06 13:29:35.000 218 21251.49 309.49 43020.02 47983.83 2019-08-06 13:29:36.000 218 21251.49 309.51 43019.98 47983.80 2019-08-06 13:29:37.000 218 21251.48 309.48 43019.96 47983.81 2019-08-06 13:29:38.000 218 21251.48 309.46 43019.93 47983.74 2019-08-06 13:29:39.000 218 21251.49 309.42 43019.95 47983.77 2019-08-06 13:29:40.000 218 21251.50 309.44 43019.96 47983.77 2019-08-06 13:29:41.000 218 21251.55 309.39 43019.96 47983.77 2019-08-06 13:29:42.000 218 21251.58 309.36 43019.96 47983.76 2019-08-06 13:29:43.000 218 21251.54 309.41 43019.95 47983.77 2019-08-06 13:29:44.000 218 21251.51 309.45 43019.90 47983.76 2019-08-06 13:29:45.000 218 21251.53 309.45 43019.85 47983.71 2019-08-06 13:29:46.000 218 21251.60 309.44 43019.85 47983.65 2019-08-06 13:29:47.000 218 21251.67 309.40 43019.84 47983.66 2019-08-06 13:29:48.000 218 21251.68 309.39 43019.83 47983.67 2019-08-06 13:29:49.000 218 21251.69 309.35 43019.82 47983.67 2019-08-06 13:29:50.000 218 21251.73 309.31 43019.81 47983.71 2019-08-06 13:29:51.000 218 21251.77 309.28 43019.81 47983.70 2019-08-06 13:29:52.000 218 21251.80 309.28 43019.81 47983.72 2019-08-06 13:29:53.000 218 21251.85 309.25 43019.83 47983.73 2019-08-06 13:29:54.000 218 21251.87 309.23 43019.85 47983.76 2019-08-06 13:29:55.000 218 21251.87 309.27 43019.87 47983.79 2019-08-06 13:29:56.000 218 21251.86 309.29 43019.87 47983.78 2019-08-06 13:29:57.000 218 21251.86 309.26 43019.87 47983.78 2019-08-06 13:29:58.000 218 21251.94 309.21 43019.90 47983.82 2019-08-06 13:29:59.000 218 21252.01 309.15 43019.93 47983.85 2019-08-06 13:30:00.000 218 21252.02 309.10 43019.98 47983.91 2019-08-06 13:30:01.000 218 21252.04 309.11 43020.02 47983.95 2019-08-06 13:30:02.000 218 21252.05 309.17 43020.03 47983.98 2019-08-06 13:30:03.000 218 21252.04 309.21 43020.01 47983.99 2019-08-06 13:30:04.000 218 21252.07 309.18 43020.05 47983.98 2019-08-06 13:30:05.000 218 21252.07 309.19 43020.04 47983.99 2019-08-06 13:30:06.000 218 21252.09 309.19 43020.03 47984.01 2019-08-06 13:30:07.000 218 21252.07 309.24 43020.02 47984.00 2019-08-06 13:30:08.000 218 21252.04 309.28 43020.01 47983.97 2019-08-06 13:30:09.000 218 21252.00 309.28 43019.97 47983.95 2019-08-06 13:30:10.000 218 21252.02 309.27 43019.99 47983.92 2019-08-06 13:30:11.000 218 21252.01 309.31 43019.94 47983.92 2019-08-06 13:30:12.000 218 21252.01 309.32 43019.89 47983.87 2019-08-06 13:30:13.000 218 21252.00 309.31 43019.91 47983.89 2019-08-06 13:30:14.000 218 21252.04 309.29 43019.90 47983.88 2019-08-06 13:30:15.000 218 21252.11 309.23 43019.95 47983.90 2019-08-06 13:30:16.000 218 21252.11 309.21 43019.93 47983.92 2019-08-06 13:30:17.000 218 21252.15 309.19 43019.93 47983.94 2019-08-06 13:30:18.000 218 21252.15 309.17 43019.94 47983.97 2019-08-06 13:30:19.000 218 21252.17 309.17 43019.95 47984.01 2019-08-06 13:30:20.000 218 21252.20 309.15 43019.99 47984.05 2019-08-06 13:30:21.000 218 21252.18 309.16 43020.00 47984.01 2019-08-06 13:30:22.000 218 21252.19 309.16 43019.97 47984.03 2019-08-06 13:30:23.000 218 21252.20 309.16 43019.98 47984.04 2019-08-06 13:30:24.000 218 21252.21 309.17 43019.97 47984.00 2019-08-06 13:30:25.000 218 21252.16 309.22 43019.96 47984.02 2019-08-06 13:30:26.000 218 21252.16 309.23 43019.89 47983.99 2019-08-06 13:30:27.000 218 21252.17 309.24 43019.92 47983.98 2019-08-06 13:30:28.000 218 21252.14 309.25 43019.90 47983.97 2019-08-06 13:30:29.000 218 21252.14 309.24 43019.87 47983.97 2019-08-06 13:30:30.000 218 21252.13 309.21 43019.88 47983.95 2019-08-06 13:30:31.000 218 21252.12 309.20 43019.87 47983.94 2019-08-06 13:30:32.000 218 21252.10 309.18 43019.88 47983.92 2019-08-06 13:30:33.000 218 21252.09 309.16 43019.87 47983.93 2019-08-06 13:30:34.000 218 21252.10 309.16 43019.88 47983.92 2019-08-06 13:30:35.000 218 21252.11 309.13 43019.85 47983.94 2019-08-06 13:30:36.000 218 21252.14 309.13 43019.83 47983.88 2019-08-06 13:30:37.000 218 21252.16 309.11 43019.83 47983.93 2019-08-06 13:30:38.000 218 21252.16 309.10 43019.85 47983.93 2019-08-06 13:30:39.000 218 21252.15 309.08 43019.88 47983.94 2019-08-06 13:30:40.000 218 21252.16 309.05 43019.88 47983.95 2019-08-06 13:30:41.000 218 21252.17 309.04 43019.85 47983.92 2019-08-06 13:30:42.000 218 21252.19 309.03 43019.89 47983.95 2019-08-06 13:30:43.000 218 21252.19 309.01 43019.92 47983.96 2019-08-06 13:30:44.000 218 21252.26 308.92 43019.94 47983.99 2019-08-06 13:30:45.000 218 21252.30 308.85 43019.94 47983.99 2019-08-06 13:30:46.000 218 21252.34 308.83 43020.01 47984.08 2019-08-06 13:30:47.000 218 21252.33 308.87 43020.03 47984.13 2019-08-06 13:30:48.000 218 21252.35 308.89 43020.05 47984.16 2019-08-06 13:30:49.000 218 21252.36 308.88 43020.08 47984.16 2019-08-06 13:30:50.000 218 21252.35 308.91 43020.06 47984.18 2019-08-06 13:30:51.000 218 21252.36 308.93 43020.08 47984.21 2019-08-06 13:30:52.000 218 21252.37 308.90 43020.08 47984.18 2019-08-06 13:30:53.000 218 21252.37 308.87 43020.09 47984.18 2019-08-06 13:30:54.000 218 21252.40 308.84 43020.11 47984.21 2019-08-06 13:30:55.000 218 21252.41 308.83 43020.12 47984.24 2019-08-06 13:30:56.000 218 21252.42 308.84 43020.15 47984.26 2019-08-06 13:30:57.000 218 21252.44 308.82 43020.15 47984.28 2019-08-06 13:30:58.000 218 21252.45 308.82 43020.14 47984.27 2019-08-06 13:30:59.000 218 21252.44 308.82 43020.15 47984.28 2019-08-06 13:31:00.000 218 21252.39 308.83 43020.16 47984.27 2019-08-06 13:31:01.000 218 21252.38 308.87 43020.13 47984.27 2019-08-06 13:31:02.000 218 21252.43 308.89 43020.12 47984.25 2019-08-06 13:31:03.000 218 21252.41 308.88 43020.10 47984.27 2019-08-06 13:31:04.000 218 21252.44 308.89 43020.08 47984.25 2019-08-06 13:31:05.000 218 21252.44 308.91 43020.06 47984.22 2019-08-06 13:31:06.000 218 21252.44 308.89 43020.06 47984.23 2019-08-06 13:31:07.000 218 21252.41 308.87 43020.07 47984.21 2019-08-06 13:31:08.000 218 21252.40 308.87 43020.08 47984.22 2019-08-06 13:31:09.000 218 21252.41 308.87 43020.05 47984.22 2019-08-06 13:31:10.000 218 21252.42 308.87 43020.07 47984.23 2019-08-06 13:31:11.000 218 21252.47 308.87 43020.08 47984.24 2019-08-06 13:31:12.000 218 21252.49 308.86 43020.10 47984.26 2019-08-06 13:31:13.000 218 21252.50 308.84 43020.11 47984.25 2019-08-06 13:31:14.000 218 21252.50 308.82 43020.09 47984.28 2019-08-06 13:31:15.000 218 21252.55 308.80 43020.09 47984.28 2019-08-06 13:31:16.000 218 21252.56 308.79 43020.10 47984.31 2019-08-06 13:31:17.000 218 21252.54 308.77 43020.15 47984.33 2019-08-06 13:31:18.000 218 21252.54 308.77 43020.16 47984.34 2019-08-06 13:31:19.000 218 21252.55 308.75 43020.17 47984.35 2019-08-06 13:31:20.000 218 21252.52 308.70 43020.14 47984.35 2019-08-06 13:31:21.000 218 21252.49 308.70 43020.17 47984.35 2019-08-06 13:31:22.000 218 21252.53 308.67 43020.22 47984.37 2019-08-06 13:31:23.000 218 21252.51 308.67 43020.25 47984.37 2019-08-06 13:31:24.000 218 21252.51 308.63 43020.26 47984.39 2019-08-06 13:31:25.000 218 21252.51 308.62 43020.27 47984.40 2019-08-06 13:31:26.000 218 21252.46 308.65 43020.26 47984.40 2019-08-06 13:31:27.000 218 21252.42 308.69 43020.26 47984.40 2019-08-06 13:31:28.000 218 21252.42 308.70 43020.25 47984.38 2019-08-06 13:31:29.000 218 21252.42 308.70 43020.22 47984.36 2019-08-06 13:31:30.000 218 21252.42 308.72 43020.20 47984.32 2019-08-06 13:31:31.000 218 21252.40 308.69 43020.21 47984.37 2019-08-06 13:31:32.000 218 21252.41 308.67 43020.20 47984.32 2019-08-06 13:31:33.000 218 21252.39 308.68 43020.21 47984.35 2019-08-06 13:31:34.000 218 21252.34 308.71 43020.20 47984.33 2019-08-06 13:31:35.000 218 21252.36 308.67 43020.20 47984.31 2019-08-06 13:31:36.000 218 21252.35 308.67 43020.18 47984.26 2019-08-06 13:31:37.000 218 21252.35 308.66 43020.14 47984.28 2019-08-06 13:31:38.000 218 21252.35 308.66 43020.14 47984.27 2019-08-06 13:31:39.000 218 21252.36 308.68 43020.15 47984.26 2019-08-06 13:31:40.000 218 21252.35 308.66 43020.15 47984.28 2019-08-06 13:31:41.000 218 21252.36 308.63 43020.20 47984.29 2019-08-06 13:31:42.000 218 21252.36 308.62 43020.20 47984.27 2019-08-06 13:31:43.000 218 21252.34 308.62 43020.21 47984.31 2019-08-06 13:31:44.000 218 21252.36 308.63 43020.23 47984.33 2019-08-06 13:31:45.000 218 21252.34 308.62 43020.22 47984.33 2019-08-06 13:31:46.000 218 21252.35 308.57 43020.24 47984.34 2019-08-06 13:31:47.000 218 21252.35 308.53 43020.24 47984.37 2019-08-06 13:31:48.000 218 21252.37 308.53 43020.26 47984.39 2019-08-06 13:31:49.000 218 21252.35 308.54 43020.27 47984.40 2019-08-06 13:31:50.000 218 21252.34 308.55 43020.31 47984.39 2019-08-06 13:31:51.000 218 21252.36 308.53 43020.32 47984.39 2019-08-06 13:31:52.000 218 21252.35 308.58 43020.33 47984.42 2019-08-06 13:31:53.000 218 21252.35 308.57 43020.31 47984.40 2019-08-06 13:31:54.000 218 21252.36 308.56 43020.30 47984.41 2019-08-06 13:31:55.000 218 21252.37 308.58 43020.30 47984.43 2019-08-06 13:31:56.000 218 21252.36 308.60 43020.35 47984.43 2019-08-06 13:31:57.000 218 21252.38 308.60 43020.35 47984.45 2019-08-06 13:31:58.000 218 21252.37 308.62 43020.34 47984.46 2019-08-06 13:31:59.000 218 21252.38 308.60 43020.31 47984.45 2019-08-06 13:32:00.000 218 21252.40 308.66 43020.28 47984.47 2019-08-06 13:32:01.000 218 21252.43 308.66 43020.26 47984.44 2019-08-06 13:32:02.000 218 21252.46 308.68 43020.29 47984.46 2019-08-06 13:32:03.000 218 21252.46 308.73 43020.25 47984.41 2019-08-06 13:32:04.000 218 21252.45 308.75 43020.22 47984.41 2019-08-06 13:32:05.000 218 21252.41 308.78 43020.20 47984.35 2019-08-06 13:32:06.000 218 21252.43 308.79 43020.15 47984.35 2019-08-06 13:32:07.000 218 21252.46 308.80 43020.14 47984.31 2019-08-06 13:32:08.000 218 21252.44 308.81 43020.13 47984.32 2019-08-06 13:32:09.000 218 21252.43 308.82 43020.11 47984.28 2019-08-06 13:32:10.000 218 21252.41 308.87 43020.11 47984.31 2019-08-06 13:32:11.000 218 21252.42 308.91 43020.13 47984.29 2019-08-06 13:32:12.000 218 21252.41 308.93 43020.10 47984.25 2019-08-06 13:32:13.000 218 21252.40 308.95 43020.08 47984.25 2019-08-06 13:32:14.000 218 21252.38 308.96 43020.07 47984.20 2019-08-06 13:32:15.000 218 21252.39 308.97 43020.05 47984.19 2019-08-06 13:32:16.000 218 21252.35 308.98 43020.02 47984.16 2019-08-06 13:32:17.000 218 21252.30 308.98 43020.05 47984.15 2019-08-06 13:32:18.000 218 21252.30 308.97 43020.06 47984.13 2019-08-06 13:32:19.000 218 21252.29 308.97 43020.05 47984.14 2019-08-06 13:32:20.000 218 21252.25 308.96 43020.01 47984.12 2019-08-06 13:32:21.000 218 21252.21 308.96 43019.98 47984.08 2019-08-06 13:32:22.000 218 21252.17 308.94 43019.96 47984.05 2019-08-06 13:32:23.000 218 21252.14 308.92 43019.95 47984.04 2019-08-06 13:32:24.000 218 21252.10 308.94 43019.97 47984.00 2019-08-06 13:32:25.000 218 21252.11 308.94 43019.95 47983.98 2019-08-06 13:32:26.000 218 21252.11 308.93 43019.95 47983.96 2019-08-06 13:32:27.000 218 21252.10 308.95 43019.93 47983.95 2019-08-06 13:32:28.000 218 21252.06 308.93 43019.89 47983.92 2019-08-06 13:32:29.000 218 21252.09 308.92 43019.89 47983.91 2019-08-06 13:32:30.000 218 21252.07 308.92 43019.93 47983.91 2019-08-06 13:32:31.000 218 21252.07 308.95 43019.92 47983.91 2019-08-06 13:32:32.000 218 21252.09 308.96 43019.90 47983.92 2019-08-06 13:32:33.000 218 21252.07 308.98 43019.91 47983.92 2019-08-06 13:32:34.000 218 21252.08 308.98 43019.87 47983.90 2019-08-06 13:32:35.000 218 21252.07 308.99 43019.89 47983.88 2019-08-06 13:32:36.000 218 21252.02 309.01 43019.90 47983.88 2019-08-06 13:32:37.000 218 21251.97 309.01 43019.86 47983.85 2019-08-06 13:32:38.000 218 21251.93 309.02 43019.84 47983.84 2019-08-06 13:32:39.000 218 21251.92 309.01 43019.85 47983.78 2019-08-06 13:32:40.000 218 21251.88 309.02 43019.86 47983.80 2019-08-06 13:32:41.000 218 21251.83 309.05 43019.84 47983.78 2019-08-06 13:32:42.000 218 21251.85 309.06 43019.85 47983.78 2019-08-06 13:32:43.000 218 21251.87 309.07 43019.83 47983.75 2019-08-06 13:32:44.000 218 21251.88 309.10 43019.82 47983.78 2019-08-06 13:32:45.000 218 21251.87 309.12 43019.83 47983.76 2019-08-06 13:32:46.000 218 21251.90 309.12 43019.82 47983.75 2019-08-06 13:32:47.000 218 21251.87 309.10 43019.82 47983.79 2019-08-06 13:32:48.000 218 21251.90 309.06 43019.81 47983.76 2019-08-06 13:32:49.000 218 21251.92 309.06 43019.82 47983.80 2019-08-06 13:32:50.000 218 21251.93 309.09 43019.84 47983.78 2019-08-06 13:32:51.000 218 21251.94 309.05 43019.85 47983.82 2019-08-06 13:32:52.000 218 21251.95 309.06 43019.86 47983.83 2019-08-06 13:32:53.000 218 21251.95 309.07 43019.87 47983.83 2019-08-06 13:32:54.000 218 21252.00 309.05 43019.89 47983.86 2019-08-06 13:32:55.000 218 21252.01 309.05 43019.88 47983.87 2019-08-06 13:32:56.000 218 21252.03 309.04 43019.89 47983.86 2019-08-06 13:32:57.000 218 21252.01 309.04 43019.90 47983.88 2019-08-06 13:32:58.000 218 21252.02 309.06 43019.91 47983.88 2019-08-06 13:32:59.000 218 21251.99 309.04 43019.92 47983.89 2019-08-06 13:33:00.000 218 21251.99 309.05 43019.93 47983.90 2019-08-06 13:33:01.000 218 21251.98 309.06 43019.92 47983.89 2019-08-06 13:33:02.000 218 21251.97 309.07 43019.91 47983.88 2019-08-06 13:33:03.000 218 21251.97 309.08 43019.93 47983.90 2019-08-06 13:33:04.000 218 21251.96 309.03 43019.94 47983.89 2019-08-06 13:33:05.000 218 21251.97 308.97 43019.95 47983.91 2019-08-06 13:33:06.000 218 21251.99 308.97 43019.99 47983.95 2019-08-06 13:33:07.000 218 21252.00 308.99 43019.99 47983.97 2019-08-06 13:33:08.000 218 21252.03 308.97 43020.02 47983.96 2019-08-06 13:33:09.000 218 21252.06 308.93 43020.06 47984.00 2019-08-06 13:33:10.000 218 21252.07 308.91 43020.05 47984.02 2019-08-06 13:33:11.000 218 21252.09 308.88 43020.10 47984.06 2019-08-06 13:33:12.000 218 21252.12 308.88 43020.11 47984.07 2019-08-06 13:33:13.000 218 21252.16 308.86 43020.12 47984.11 2019-08-06 13:33:14.000 218 21252.18 308.88 43020.11 47984.15 2019-08-06 13:33:15.000 218 21252.20 308.92 43020.08 47984.14 2019-08-06 13:33:16.000 218 21252.21 308.98 43020.08 47984.13 2019-08-06 13:33:17.000 218 21252.25 309.03 43019.99 47984.12 2019-08-06 13:33:18.000 218 21252.29 309.02 43019.99 47984.09 2019-08-06 13:33:19.000 218 21252.34 309.03 43019.98 47984.07 2019-08-06 13:33:20.000 218 21252.39 309.00 43019.95 47984.09 2019-08-06 13:33:21.000 218 21252.42 308.98 43019.98 47984.11 2019-08-06 13:33:22.000 218 21252.42 309.00 43019.97 47984.12 2019-08-06 13:33:23.000 218 21252.43 309.00 43019.99 47984.13 2019-08-06 13:33:24.000 218 21252.37 309.04 43019.97 47984.17 2019-08-06 13:33:25.000 218 21252.33 309.10 43019.93 47984.12 2019-08-06 13:33:26.000 218 21252.30 309.13 43019.90 47984.06 2019-08-06 13:33:27.000 218 21252.35 309.01 43019.95 47984.03 2019-08-06 13:33:28.000 218 21252.38 308.90 43019.98 47984.06 2019-08-06 13:33:29.000 218 21252.37 308.83 43020.02 47984.13 2019-08-06 13:33:30.000 218 21252.39 308.79 43020.12 47984.19 2019-08-06 13:33:31.000 218 21252.42 308.77 43020.13 47984.24 2019-08-06 13:33:32.000 218 21252.42 308.82 43020.14 47984.26 2019-08-06 13:33:33.000 218 21252.40 308.84 43020.15 47984.28 2019-08-06 13:33:34.000 218 21252.40 308.84 43020.16 47984.30 2019-08-06 13:33:35.000 218 21252.39 308.87 43020.17 47984.29 2019-08-06 13:33:36.000 218 21252.38 308.92 43020.13 47984.28 2019-08-06 13:33:37.000 218 21252.40 308.94 43020.12 47984.28 2019-08-06 13:33:38.000 218 21252.47 308.94 43020.10 47984.26 2019-08-06 13:33:39.000 218 21252.48 309.01 43020.10 47984.27 2019-08-06 13:33:40.000 218 21252.52 309.01 43020.08 47984.26 2019-08-06 13:33:41.000 218 21252.52 309.01 43020.08 47984.28 2019-08-06 13:33:42.000 218 21252.55 309.01 43020.06 47984.29 2019-08-06 13:33:43.000 218 21252.54 309.03 43020.06 47984.26 2019-08-06 13:33:44.000 218 21252.58 309.10 43020.08 47984.28 2019-08-06 13:33:45.000 218 21252.56 309.18 43020.03 47984.25 2019-08-06 13:33:46.000 218 21252.55 309.24 43019.99 47984.21 2019-08-06 13:33:47.000 218 21252.59 309.22 43019.98 47984.21 2019-08-06 13:33:48.000 218 21252.59 309.19 43019.92 47984.17 2019-08-06 13:33:49.000 218 21252.59 309.18 43019.92 47984.19 2019-08-06 13:33:50.000 218 21252.58 309.18 43019.92 47984.19 2019-08-06 13:33:51.000 218 21252.59 309.18 43019.98 47984.21 2019-08-06 13:33:52.000 218 21252.56 309.18 43019.98 47984.24 2019-08-06 13:33:53.000 218 21252.55 309.20 43019.98 47984.22 2019-08-06 13:33:54.000 218 21252.54 309.19 43020.01 47984.23 2019-08-06 13:33:55.000 218 21252.53 309.19 43020.02 47984.25 2019-08-06 13:33:56.000 218 21252.47 309.22 43020.01 47984.21 2019-08-06 13:33:57.000 218 21252.42 309.26 43020.00 47984.20 2019-08-06 13:33:58.000 218 21252.43 309.28 43019.99 47984.20 2019-08-06 13:33:59.000 218 21252.39 309.25 43020.01 47984.14 2019-08-06 13:34:00.000 218 21252.37 309.22 43019.99 47984.18 2019-08-06 13:34:01.000 218 21252.34 309.23 43020.01 47984.17 2019-08-06 13:34:02.000 218 21252.32 309.25 43020.01 47984.15 2019-08-06 13:34:03.000 218 21252.29 309.29 43020.00 47984.11 2019-08-06 13:34:04.000 218 21252.26 309.28 43020.00 47984.10 2019-08-06 13:34:05.000 218 21252.29 309.24 43020.03 47984.09 2019-08-06 13:34:06.000 218 21252.31 309.19 43020.03 47984.13 2019-08-06 13:34:07.000 218 21252.28 309.14 43020.03 47984.14 2019-08-06 13:34:08.000 218 21252.27 309.10 43020.07 47984.19 2019-08-06 13:34:09.000 218 21252.30 309.11 43020.10 47984.17 2019-08-06 13:34:10.000 218 21252.26 309.10 43020.10 47984.23 2019-08-06 13:34:11.000 218 21252.26 309.09 43020.16 47984.20 2019-08-06 13:34:12.000 218 21252.22 309.07 43020.16 47984.19 2019-08-06 13:34:13.000 218 21252.17 309.05 43020.18 47984.19 2019-08-06 13:34:14.000 218 21252.16 309.02 43020.18 47984.20 2019-08-06 13:34:15.000 218 21252.18 309.02 43020.20 47984.18 2019-08-06 13:34:16.000 218 21252.16 309.01 43020.19 47984.20 2019-08-06 13:34:17.000 218 21252.12 309.03 43020.17 47984.19 2019-08-06 13:34:18.000 218 21252.13 309.01 43020.21 47984.20 2019-08-06 13:34:19.000 218 21252.13 308.98 43020.20 47984.19 2019-08-06 13:34:20.000 218 21252.14 308.94 43020.23 47984.21 2019-08-06 13:34:21.000 218 21252.18 308.94 43020.25 47984.22 2019-08-06 13:34:22.000 218 21252.21 308.94 43020.28 47984.29 2019-08-06 13:34:23.000 218 21252.19 308.98 43020.32 47984.29 2019-08-06 13:34:24.000 218 21252.20 309.03 43020.32 47984.31 2019-08-06 13:34:25.000 218 21252.22 309.09 43020.30 47984.33 2019-08-06 13:34:26.000 218 21252.24 309.16 43020.24 47984.32 2019-08-06 13:34:27.000 218 21252.28 309.20 43020.22 47984.28 2019-08-06 13:34:28.000 218 21252.33 309.22 43020.23 47984.28 2019-08-06 13:34:29.000 218 21252.38 309.21 43020.20 47984.31 2019-08-06 13:34:30.000 218 21252.42 309.21 43020.21 47984.33 2019-08-06 13:34:31.000 218 21252.43 309.23 43020.22 47984.32 2019-08-06 13:34:32.000 218 21252.48 309.25 43020.21 47984.35 2019-08-06 13:34:33.000 218 21252.53 309.26 43020.20 47984.38 2019-08-06 13:34:34.000 218 21252.56 309.26 43020.21 47984.41 2019-08-06 13:34:35.000 218 21252.53 309.27 43020.20 47984.38 2019-08-06 13:34:36.000 218 21252.50 309.27 43020.21 47984.39 2019-08-06 13:34:37.000 218 21252.46 309.29 43020.23 47984.41 2019-08-06 13:34:38.000 218 21252.40 309.28 43020.20 47984.36 2019-08-06 13:34:39.000 218 21252.38 309.26 43020.22 47984.35 2019-08-06 13:34:40.000 218 21252.31 309.27 43020.18 47984.33 2019-08-06 13:34:41.000 218 21252.28 309.25 43020.18 47984.31 2019-08-06 13:34:42.000 218 21252.23 309.25 43020.18 47984.29 2019-08-06 13:34:43.000 218 21252.23 309.27 43020.22 47984.28 2019-08-06 13:34:44.000 218 21252.20 309.31 43020.23 47984.28 2019-08-06 13:34:45.000 218 21252.19 309.29 43020.20 47984.25 2019-08-06 13:34:46.000 218 21252.20 309.32 43020.18 47984.23 2019-08-06 13:34:47.000 218 21252.19 309.33 43020.20 47984.24 2019-08-06 13:34:48.000 218 21252.17 309.36 43020.18 47984.22 2019-08-06 13:34:49.000 218 21252.16 309.38 43020.16 47984.22 2019-08-06 13:34:50.000 218 21252.16 309.38 43020.15 47984.20 2019-08-06 13:34:51.000 218 21252.08 309.39 43020.14 47984.22 2019-08-06 13:34:52.000 218 21252.01 309.40 43020.17 47984.14 2019-08-06 13:34:53.000 218 21251.91 309.45 43020.13 47984.15 2019-08-06 13:34:54.000 218 21251.81 309.46 43020.16 47984.09 2019-08-06 13:34:55.000 218 21251.67 309.44 43020.20 47984.01 2019-08-06 13:34:56.000 218 21251.48 309.46 43020.20 47983.96 2019-08-06 13:34:57.000 218 21251.36 309.48 43020.15 47983.87 2019-08-06 13:34:58.000 218 21251.20 309.47 43020.12 47983.78 2019-08-06 13:34:59.000 218 21251.12 309.38 43020.14 47983.70 2019-08-06 13:35:00.000 218 21251.04 309.30 43020.13 47983.63 2019-08-06 13:35:01.000 218 21251.05 309.22 43020.09 47983.62 2019-08-06 13:35:02.000 218 21251.01 309.19 43020.07 47983.58 2019-08-06 13:35:03.000 218 21250.93 309.22 43020.07 47983.58 2019-08-06 13:35:04.000 218 21250.83 309.29 43020.05 47983.53 2019-08-06 13:35:05.000 218 21250.73 309.31 43020.02 47983.44 2019-08-06 13:35:06.000 218 21250.72 309.32 43019.96 47983.40 2019-08-06 13:35:07.000 218 21250.73 309.38 43019.91 47983.37 2019-08-06 13:35:08.000 218 21250.80 309.50 43019.89 47983.33 2019-08-06 13:35:09.000 218 21250.82 309.58 43019.88 47983.33 2019-08-06 13:35:10.000 218 21250.78 309.62 43019.92 47983.31 2019-08-06 13:35:11.000 218 21250.76 309.72 43019.91 47983.31 2019-08-06 13:35:12.000 218 21250.80 309.85 43019.91 47983.31 2019-08-06 13:35:13.000 218 21250.89 309.99 43019.92 47983.33 2019-08-06 13:35:14.000 218 21251.01 310.06 43019.93 47983.38 2019-08-06 13:35:15.000 218 21251.08 310.15 43019.97 47983.42 2019-08-06 13:35:16.000 218 21251.16 310.21 43019.97 47983.51 2019-08-06 13:35:17.000 218 21251.26 310.21 43019.98 47983.56 2019-08-06 13:35:18.000 218 21251.31 310.15 43020.00 47983.61 2019-08-06 13:35:19.000 218 21251.31 310.04 43020.03 47983.67 2019-08-06 13:35:20.000 218 21251.30 309.91 43020.04 47983.66 2019-08-06 13:35:21.000 218 21251.32 309.69 43020.08 47983.67 2019-08-06 13:35:22.000 218 21251.29 309.51 43020.10 47983.72 2019-08-06 13:35:23.000 218 21251.23 309.31 43020.16 47983.74 2019-08-06 13:35:24.000 218 21251.15 309.09 43020.25 47983.77 2019-08-06 13:35:25.000 218 21251.08 308.95 43020.29 47983.77 2019-08-06 13:35:26.000 218 21251.00 308.84 43020.35 47983.75 2019-08-06 13:35:27.000 218 21250.91 308.77 43020.37 47983.74 2019-08-06 13:35:28.000 218 21250.88 308.77 43020.36 47983.71 2019-08-06 13:35:29.000 218 21250.81 308.85 43020.34 47983.72 2019-08-06 13:35:30.000 218 21250.76 309.00 43020.34 47983.69 2019-08-06 13:35:31.000 218 21250.76 309.16 43020.29 47983.67 2019-08-06 13:35:32.000 218 21250.82 309.33 43020.27 47983.64 2019-08-06 13:35:33.000 218 21250.88 309.51 43020.26 47983.64 2019-08-06 13:35:34.000 218 21250.89 309.73 43020.22 47983.63 2019-08-06 13:35:35.000 218 21250.90 309.91 43020.16 47983.60 2019-08-06 13:35:36.000 218 21250.92 310.07 43020.14 47983.60 2019-08-06 13:35:37.000 218 21250.93 310.24 43020.07 47983.56 2019-08-06 13:35:38.000 218 21250.97 310.34 43020.03 47983.53 2019-08-06 13:35:39.000 218 21250.98 310.37 43020.01 47983.51 2019-08-06 13:35:40.000 218 21250.95 310.40 43020.00 47983.49 2019-08-06 13:35:41.000 218 21250.88 310.42 43020.04 47983.50 2019-08-06 13:35:42.000 218 21250.85 310.37 43020.05 47983.47 2019-08-06 13:35:43.000 218 21250.78 310.30 43020.07 47983.47 2019-08-06 13:35:44.000 218 21250.68 310.25 43020.13 47983.47 2019-08-06 13:35:45.000 218 21250.60 310.15 43020.12 47983.41 2019-08-06 13:35:46.000 218 21250.54 310.06 43020.09 47983.40 2019-08-06 13:35:47.000 218 21250.48 309.97 43020.13 47983.35 2019-08-06 13:35:48.000 218 21250.44 309.90 43020.13 47983.35 2019-08-06 13:35:49.000 218 21250.45 309.83 43020.17 47983.34 2019-08-06 13:35:50.000 218 21250.43 309.79 43020.19 47983.36 2019-08-06 13:35:51.000 218 21250.42 309.81 43020.23 47983.39 2019-08-06 13:35:52.000 218 21250.42 309.82 43020.21 47983.39 2019-08-06 13:35:53.000 218 21250.48 309.80 43020.21 47983.40 2019-08-06 13:35:54.000 218 21250.52 309.81 43020.20 47983.45 2019-08-06 13:35:55.000 218 21250.58 309.85 43020.22 47983.46 2019-08-06 13:35:56.000 218 21250.68 309.86 43020.24 47983.51 2019-08-06 13:35:57.000 218 21250.73 309.88 43020.24 47983.53 2019-08-06 13:35:58.000 218 21250.78 309.91 43020.20 47983.57 2019-08-06 13:35:59.000 218 21250.82 309.93 43020.24 47983.59 2019-08-06 13:36:00.000 218 21250.88 309.95 43020.25 47983.61 2019-08-06 13:36:01.000 218 21250.91 309.93 43020.26 47983.62 2019-08-06 13:36:02.000 218 21250.93 309.90 43020.25 47983.65 2019-08-06 13:36:03.000 218 21250.94 309.87 43020.25 47983.67 2019-08-06 13:36:04.000 218 21250.96 309.82 43020.28 47983.68 2019-08-06 13:36:05.000 218 21250.98 309.81 43020.29 47983.72 2019-08-06 13:36:06.000 218 21250.98 309.77 43020.30 47983.73 2019-08-06 13:36:07.000 218 21250.99 309.72 43020.28 47983.75 2019-08-06 13:36:08.000 218 21251.01 309.66 43020.28 47983.75 2019-08-06 13:36:09.000 218 21251.03 309.60 43020.28 47983.75 2019-08-06 13:36:10.000 218 21251.07 309.51 43020.32 47983.78 2019-08-06 13:36:11.000 218 21251.06 309.48 43020.35 47983.81 2019-08-06 13:36:12.000 218 21251.08 309.47 43020.35 47983.84 2019-08-06 13:36:13.000 218 21251.08 309.47 43020.38 47983.87 2019-08-06 13:36:14.000 218 21251.07 309.47 43020.38 47983.90 2019-08-06 13:36:15.000 218 21251.06 309.47 43020.36 47983.89 2019-08-06 13:36:16.000 218 21251.08 309.49 43020.36 47983.92 2019-08-06 13:36:17.000 218 21251.07 309.50 43020.39 47983.91 2019-08-06 13:36:18.000 218 21251.06 309.51 43020.40 47983.92 2019-08-06 13:36:19.000 218 21251.08 309.52 43020.41 47983.91 2019-08-06 13:36:20.000 218 21251.06 309.53 43020.43 47983.93 2019-08-06 13:36:21.000 218 21251.01 309.55 43020.45 47983.97 2019-08-06 13:36:22.000 218 21250.98 309.56 43020.46 47983.92 2019-08-06 13:36:23.000 218 21250.96 309.60 43020.45 47983.95 2019-08-06 13:36:24.000 218 21250.91 309.67 43020.44 47983.91 2019-08-06 13:36:25.000 218 21250.89 309.73 43020.39 47983.87 2019-08-06 13:36:26.000 218 21250.90 309.76 43020.35 47983.81 2019-08-06 13:36:27.000 218 21250.88 309.77 43020.32 47983.82 2019-08-06 13:36:28.000 218 21250.93 309.76 43020.32 47983.82 2019-08-06 13:36:29.000 218 21250.97 309.77 43020.31 47983.82 2019-08-06 13:36:30.000 218 21251.00 309.74 43020.34 47983.82 2019-08-06 13:36:31.000 218 21251.03 309.72 43020.34 47983.85 2019-08-06 13:36:32.000 218 21251.09 309.66 43020.36 47983.86 2019-08-06 13:36:33.000 218 21251.16 309.64 43020.43 47983.92 2019-08-06 13:36:34.000 218 21251.18 309.63 43020.49 47983.98 2019-08-06 13:36:35.000 218 21251.17 309.61 43020.48 47984.01 2019-08-06 13:36:36.000 218 21251.15 309.61 43020.48 47984.03 2019-08-06 13:36:37.000 218 21251.10 309.66 43020.44 47983.99 2019-08-06 13:36:38.000 218 21251.06 309.70 43020.44 47983.99 2019-08-06 13:36:39.000 218 21251.00 309.75 43020.39 47983.97 2019-08-06 13:36:40.000 218 21250.98 309.77 43020.36 47983.89 2019-08-06 13:36:41.000 218 21250.93 309.76 43020.38 47983.85 2019-08-06 13:36:42.000 218 21250.90 309.73 43020.39 47983.80 2019-08-06 13:36:43.000 218 21250.87 309.70 43020.37 47983.81 2019-08-06 13:36:44.000 218 21250.88 309.71 43020.36 47983.81 2019-08-06 13:36:45.000 218 21250.88 309.70 43020.32 47983.78 2019-08-06 13:36:46.000 218 21250.87 309.73 43020.35 47983.80 2019-08-06 13:36:47.000 218 21250.89 309.72 43020.37 47983.78 2019-08-06 13:36:48.000 218 21250.90 309.73 43020.37 47983.77 2019-08-06 13:36:49.000 218 21250.90 309.76 43020.33 47983.77 2019-08-06 13:36:50.000 218 21250.93 309.73 43020.31 47983.77 2019-08-06 13:36:51.000 218 21250.94 309.72 43020.33 47983.79 2019-08-06 13:36:52.000 218 21250.94 309.71 43020.33 47983.79 2019-08-06 13:36:53.000 218 21250.97 309.67 43020.34 47983.78 2019-08-06 13:36:54.000 218 21250.96 309.62 43020.33 47983.82 2019-08-06 13:36:55.000 218 21250.98 309.59 43020.35 47983.85 2019-08-06 13:36:56.000 218 21250.98 309.56 43020.37 47983.83 2019-08-06 13:36:57.000 218 21250.97 309.49 43020.38 47983.84 2019-08-06 13:36:58.000 218 21250.99 309.42 43020.42 47983.85 2019-08-06 13:36:59.000 218 21250.99 309.33 43020.46 47983.90 2019-08-06 13:37:00.000 218 21251.04 309.27 43020.50 47983.94 2019-08-06 13:37:01.000 218 21251.10 309.22 43020.56 47983.98 2019-08-06 13:37:02.000 218 21251.14 309.16 43020.57 47984.04 2019-08-06 13:37:03.000 218 21251.13 309.13 43020.58 47984.07 2019-08-06 13:37:04.000 218 21251.15 309.13 43020.62 47984.11 2019-08-06 13:37:05.000 218 21251.18 309.13 43020.66 47984.13 2019-08-06 13:37:06.000 218 21251.17 309.12 43020.65 47984.16 2019-08-06 13:37:07.000 218 21251.16 309.11 43020.63 47984.19 2019-08-06 13:37:08.000 218 21251.18 309.10 43020.66 47984.16 2019-08-06 13:37:09.000 218 21251.18 309.07 43020.69 47984.17 2019-08-06 13:37:10.000 218 21251.14 309.02 43020.65 47984.16 2019-08-06 13:37:11.000 218 21251.12 309.00 43020.67 47984.16 2019-08-06 13:37:12.000 218 21251.14 308.97 43020.68 47984.16 2019-08-06 13:37:13.000 218 21251.10 308.96 43020.64 47984.15 2019-08-06 13:37:14.000 218 21251.07 308.94 43020.65 47984.13 2019-08-06 13:37:15.000 218 21251.03 308.91 43020.67 47984.13 2019-08-06 13:37:16.000 218 21251.01 308.90 43020.67 47984.12 2019-08-06 13:37:17.000 218 21250.97 308.94 43020.63 47984.08 2019-08-06 13:37:18.000 218 21250.90 308.96 43020.60 47984.06 2019-08-06 13:37:19.000 218 21250.89 308.97 43020.59 47984.01 2019-08-06 13:37:20.000 218 21250.84 309.01 43020.57 47983.97 2019-08-06 13:37:21.000 218 21250.83 308.99 43020.53 47983.91 2019-08-06 13:37:22.000 218 21250.82 308.97 43020.52 47983.91 2019-08-06 13:37:23.000 218 21250.82 308.93 43020.52 47983.89 2019-08-06 13:37:24.000 218 21250.83 308.88 43020.50 47983.91 2019-08-06 13:37:25.000 218 21250.85 308.88 43020.52 47983.90 2019-08-06 13:37:26.000 218 21250.82 308.88 43020.52 47983.90 2019-08-06 13:37:27.000 218 21250.82 308.86 43020.55 47983.96 2019-08-06 13:37:28.000 218 21250.86 308.87 43020.59 47983.96 2019-08-06 13:37:29.000 218 21250.86 308.87 43020.58 47983.97 2019-08-06 13:37:30.000 218 21250.86 308.88 43020.60 47983.99 2019-08-06 13:37:31.000 218 21250.88 308.83 43020.60 47984.00 2019-08-06 13:37:32.000 218 21250.95 308.74 43020.65 47984.02 2019-08-06 13:37:33.000 218 21251.01 308.71 43020.71 47984.10 2019-08-06 13:37:34.000 218 21251.04 308.67 43020.76 47984.14 2019-08-06 13:37:35.000 218 21251.05 308.67 43020.78 47984.18 2019-08-06 13:37:36.000 218 21251.09 308.68 43020.80 47984.24 2019-08-06 13:37:37.000 218 21251.11 308.66 43020.85 47984.29 2019-08-06 13:37:38.000 218 21251.13 308.65 43020.83 47984.28 2019-08-06 13:37:39.000 218 21251.15 308.64 43020.84 47984.32 2019-08-06 13:37:40.000 218 21251.16 308.66 43020.87 47984.32 2019-08-06 13:37:41.000 218 21251.13 308.66 43020.87 47984.34 2019-08-06 13:37:42.000 218 21251.15 308.63 43020.91 47984.33 2019-08-06 13:37:43.000 218 21251.14 308.64 43020.90 47984.34 2019-08-06 13:37:44.000 218 21251.10 308.62 43020.91 47984.33 2019-08-06 13:37:45.000 218 21251.09 308.61 43020.90 47984.37 2019-08-06 13:37:46.000 218 21251.07 308.60 43020.91 47984.34 2019-08-06 13:37:47.000 218 21251.05 308.58 43020.91 47984.34 2019-08-06 13:37:48.000 218 21251.03 308.56 43020.96 47984.34 2019-08-06 13:37:49.000 218 21251.02 308.58 43020.94 47984.34 2019-08-06 13:37:50.000 218 21251.04 308.58 43020.93 47984.33 2019-08-06 13:37:51.000 218 21251.09 308.55 43020.96 47984.40 2019-08-06 13:37:52.000 218 21251.10 308.54 43020.98 47984.41 2019-08-06 13:37:53.000 218 21251.07 308.56 43021.01 47984.42 2019-08-06 13:37:54.000 218 21251.09 308.56 43021.00 47984.43 2019-08-06 13:37:55.000 218 21251.10 308.56 43021.01 47984.46 2019-08-06 13:37:56.000 218 21251.11 308.59 43021.01 47984.43 2019-08-06 13:37:57.000 218 21251.18 308.58 43021.03 47984.47 2019-08-06 13:37:58.000 218 21251.21 308.60 43021.04 47984.50 2019-08-06 13:37:59.000 218 21251.24 308.61 43021.02 47984.49 2019-08-06 13:38:00.000 218 21251.29 308.63 43021.00 47984.51 2019-08-06 13:38:01.000 218 21251.34 308.62 43020.98 47984.55 2019-08-06 13:38:02.000 218 21251.36 308.67 43020.95 47984.54 2019-08-06 13:38:03.000 218 21251.36 308.71 43020.88 47984.48 2019-08-06 13:38:04.000 218 21251.38 308.73 43020.85 47984.47 2019-08-06 13:38:05.000 218 21251.40 308.72 43020.83 47984.47 2019-08-06 13:38:06.000 218 21251.44 308.73 43020.82 47984.44 2019-08-06 13:38:07.000 218 21251.49 308.73 43020.77 47984.42 2019-08-06 13:38:08.000 218 21251.44 308.67 43020.74 47984.40 2019-08-06 13:38:09.000 218 21251.46 308.64 43020.73 47984.38 2019-08-06 13:38:10.000 218 21251.48 308.65 43020.72 47984.38 2019-08-06 13:38:11.000 218 21251.50 308.70 43020.72 47984.35 2019-08-06 13:38:12.000 218 21251.48 308.66 43020.68 47984.34 2019-08-06 13:38:13.000 218 21251.48 308.66 43020.66 47984.35 2019-08-06 13:38:14.000 218 21251.51 308.65 43020.63 47984.32 2019-08-06 13:38:15.000 218 21251.51 308.62 43020.63 47984.29 2019-08-06 13:38:16.000 218 21251.55 308.60 43020.60 47984.32 2019-08-06 13:38:17.000 218 21251.49 308.70 43020.58 47984.28 2019-08-06 13:38:18.000 218 21251.41 308.80 43020.47 47984.22 2019-08-06 13:38:19.000 218 21251.35 308.87 43020.41 47984.13 2019-08-06 13:38:20.000 218 21251.34 308.94 43020.33 47984.02 2019-08-06 13:38:21.000 218 21251.32 309.00 43020.23 47983.92 2019-08-06 13:38:22.000 218 21251.29 309.03 43020.12 47983.84 2019-08-06 13:38:23.000 218 21251.30 309.05 43020.08 47983.74 2019-08-06 13:38:24.000 218 21251.30 309.04 43020.03 47983.70 2019-08-06 13:38:25.000 218 21251.33 308.98 43019.99 47983.66 2019-08-06 13:38:26.000 218 21251.33 308.95 43019.97 47983.64 2019-08-06 13:38:27.000 218 21251.32 308.91 43019.93 47983.64 2019-08-06 13:38:28.000 218 21251.31 308.87 43019.94 47983.59 2019-08-06 13:38:29.000 218 21251.31 308.85 43019.93 47983.59 2019-08-06 13:38:30.000 218 21251.32 308.81 43019.93 47983.59 2019-08-06 13:38:31.000 218 21251.36 308.75 43020.00 47983.60 2019-08-06 13:38:32.000 218 21251.36 308.70 43020.01 47983.61 2019-08-06 13:38:33.000 218 21251.33 308.65 43019.99 47983.63 2019-08-06 13:38:34.000 218 21251.40 308.57 43020.04 47983.68 2019-08-06 13:38:35.000 218 21251.43 308.52 43020.09 47983.70 2019-08-06 13:38:36.000 218 21251.44 308.51 43020.08 47983.76 2019-08-06 13:38:37.000 218 21251.42 308.53 43020.10 47983.76 2019-08-06 13:38:38.000 218 21251.41 308.53 43020.13 47983.77 2019-08-06 13:38:39.000 218 21251.42 308.52 43020.12 47983.78 2019-08-06 13:38:40.000 218 21251.40 308.50 43020.09 47983.81 2019-08-06 13:38:41.000 218 21251.40 308.52 43020.11 47983.75 2019-08-06 13:38:42.000 218 21251.45 308.48 43020.12 47983.78 2019-08-06 13:38:43.000 218 21251.45 308.45 43020.14 47983.78 2019-08-06 13:38:44.000 218 21251.44 308.42 43020.18 47983.80 2019-08-06 13:38:45.000 218 21251.47 308.41 43020.19 47983.83 2019-08-06 13:38:46.000 218 21251.46 308.42 43020.21 47983.86 2019-08-06 13:38:47.000 218 21251.36 308.46 43020.21 47983.86 2019-08-06 13:38:48.000 218 21251.29 308.47 43020.19 47983.86 2019-08-06 13:38:49.000 218 21251.29 308.45 43020.17 47983.82 2019-08-06 13:38:50.000 218 21251.26 308.45 43020.18 47983.77 2019-08-06 13:38:51.000 218 21251.20 308.48 43020.17 47983.74 2019-08-06 13:38:52.000 218 21251.16 308.50 43020.14 47983.73 2019-08-06 13:38:53.000 218 21251.16 308.52 43020.13 47983.65 2019-08-06 13:38:54.000 218 21251.13 308.54 43020.08 47983.66 2019-08-06 13:38:55.000 218 21251.17 308.51 43020.05 47983.59 2019-08-06 13:38:56.000 218 21251.20 308.42 43020.06 47983.60 2019-08-06 13:38:57.000 218 21251.21 308.35 43020.09 47983.63 2019-08-06 13:38:58.000 218 21251.23 308.31 43020.14 47983.68 2019-08-06 13:38:59.000 218 21251.19 308.32 43020.22 47983.72 2019-08-06 13:39:00.000 218 21251.17 308.31 43020.23 47983.75 2019-08-06 13:39:01.000 218 21251.18 308.33 43020.23 47983.76 2019-08-06 13:39:02.000 218 21251.15 308.32 43020.25 47983.79 2019-08-06 13:39:03.000 218 21251.08 308.33 43020.25 47983.77 2019-08-06 13:39:04.000 218 21251.08 308.34 43020.25 47983.74 2019-08-06 13:39:05.000 218 21251.08 308.34 43020.26 47983.75 2019-08-06 13:39:06.000 218 21251.02 308.35 43020.31 47983.77 2019-08-06 13:39:07.000 218 21251.00 308.40 43020.29 47983.77 2019-08-06 13:39:08.000 218 21250.98 308.44 43020.26 47983.76 2019-08-06 13:39:09.000 218 21250.97 308.44 43020.23 47983.73 2019-08-06 13:39:10.000 218 21250.99 308.42 43020.25 47983.71 2019-08-06 13:39:11.000 218 21251.00 308.36 43020.27 47983.72 2019-08-06 13:39:12.000 218 21251.01 308.29 43020.32 47983.71 2019-08-06 13:39:13.000 218 21250.99 308.25 43020.33 47983.78 2019-08-06 13:39:14.000 218 21251.00 308.22 43020.37 47983.78 2019-08-06 13:39:15.000 218 21251.00 308.21 43020.39 47983.85 2019-08-06 13:39:16.000 218 21250.97 308.19 43020.42 47983.86 2019-08-06 13:39:17.000 218 21250.95 308.15 43020.46 47983.89 2019-08-06 13:39:18.000 218 21250.94 308.12 43020.47 47983.90 2019-08-06 13:39:19.000 218 21250.93 308.11 43020.49 47983.92 2019-08-06 13:39:20.000 218 21250.93 308.09 43020.53 47983.94 2019-08-06 13:39:21.000 218 21250.90 308.12 43020.51 47983.93 2019-08-06 13:39:22.000 218 21250.85 308.09 43020.54 47983.95 2019-08-06 13:39:23.000 218 21250.83 308.06 43020.52 47983.95 2019-08-06 13:39:24.000 218 21250.79 308.07 43020.53 47983.95 2019-08-06 13:39:25.000 218 21250.78 308.08 43020.53 47983.93 2019-08-06 13:39:26.000 218 21250.76 308.12 43020.57 47983.94 2019-08-06 13:39:27.000 218 21250.77 308.13 43020.60 47983.95 2019-08-06 13:39:28.000 218 21250.73 308.18 43020.59 47983.92 2019-08-06 13:39:29.000 218 21250.70 308.20 43020.58 47983.89 2019-08-06 13:39:30.000 218 21250.67 308.23 43020.55 47983.86 2019-08-06 13:39:31.000 218 21250.68 308.24 43020.52 47983.85 2019-08-06 13:39:32.000 218 21250.66 308.23 43020.52 47983.87 2019-08-06 13:39:33.000 218 21250.64 308.25 43020.50 47983.84 2019-08-06 13:39:34.000 218 21250.64 308.29 43020.50 47983.83 2019-08-06 13:39:35.000 218 21250.64 308.31 43020.51 47983.79 2019-08-06 13:39:36.000 218 21250.61 308.33 43020.48 47983.79 2019-08-06 13:39:37.000 218 21250.60 308.37 43020.46 47983.79 2019-08-06 13:39:38.000 218 21250.62 308.39 43020.45 47983.77 2019-08-06 13:39:39.000 218 21250.65 308.43 43020.44 47983.77 2019-08-06 13:39:40.000 218 21250.65 308.44 43020.44 47983.76 2019-08-06 13:39:41.000 218 21250.66 308.45 43020.44 47983.76 2019-08-06 13:39:42.000 218 21250.68 308.48 43020.41 47983.77 2019-08-06 13:39:43.000 218 21250.69 308.49 43020.39 47983.76 2019-08-06 13:39:44.000 218 21250.70 308.50 43020.39 47983.73 2019-08-06 13:39:45.000 218 21250.73 308.51 43020.39 47983.74 2019-08-06 13:39:46.000 218 21250.74 308.53 43020.40 47983.75 2019-08-06 13:39:47.000 218 21250.77 308.53 43020.39 47983.78 2019-08-06 13:39:48.000 218 21250.79 308.55 43020.38 47983.76 2019-08-06 13:39:49.000 218 21250.81 308.60 43020.36 47983.75 2019-08-06 13:39:50.000 218 21250.81 308.59 43020.39 47983.78 2019-08-06 13:39:51.000 218 21250.82 308.55 43020.37 47983.77 2019-08-06 13:39:52.000 218 21250.84 308.55 43020.42 47983.81 2019-08-06 13:39:53.000 218 21250.88 308.59 43020.41 47983.85 2019-08-06 13:39:54.000 218 21250.86 308.67 43020.38 47983.84 2019-08-06 13:39:55.000 218 21250.84 308.72 43020.38 47983.83 2019-08-06 13:39:56.000 218 21250.79 308.76 43020.36 47983.75 2019-08-06 13:39:57.000 218 21250.75 308.77 43020.34 47983.75 2019-08-06 13:39:58.000 218 21250.78 308.74 43020.32 47983.69 2019-08-06 13:39:59.000 218 21250.84 308.66 43020.34 47983.73 2019-08-06 13:40:00.000 218 21250.86 308.62 43020.37 47983.73 2019-08-06 13:40:01.000 218 21250.87 308.60 43020.39 47983.79 2019-08-06 13:40:02.000 218 21250.89 308.61 43020.43 47983.82 2019-08-06 13:40:03.000 218 21250.87 308.59 43020.48 47983.83 2019-08-06 13:40:04.000 218 21250.88 308.56 43020.49 47983.87 2019-08-06 13:40:05.000 218 21250.90 308.50 43020.54 47983.89 2019-08-06 13:40:06.000 218 21250.86 308.49 43020.56 47983.90 2019-08-06 13:40:07.000 218 21250.84 308.46 43020.57 47983.92 2019-08-06 13:40:08.000 218 21250.79 308.46 43020.58 47983.92 2019-08-06 13:40:09.000 218 21250.73 308.49 43020.60 47983.90 2019-08-06 13:40:10.000 218 21250.68 308.47 43020.61 47983.89 2019-08-06 13:40:11.000 218 21250.64 308.47 43020.60 47983.88 2019-08-06 13:40:12.000 218 21250.59 308.47 43020.60 47983.87 2019-08-06 13:40:13.000 218 21250.54 308.49 43020.60 47983.85 2019-08-06 13:40:14.000 218 21250.45 308.49 43020.59 47983.82 2019-08-06 13:40:15.000 218 21250.43 308.48 43020.62 47983.81 2019-08-06 13:40:16.000 218 21250.39 308.47 43020.63 47983.78 2019-08-06 13:40:17.000 218 21250.33 308.45 43020.64 47983.76 2019-08-06 13:40:18.000 218 21250.31 308.47 43020.63 47983.78 2019-08-06 13:40:19.000 218 21250.33 308.47 43020.60 47983.77 2019-08-06 13:40:20.000 218 21250.33 308.39 43020.63 47983.79 2019-08-06 13:40:21.000 218 21250.34 308.35 43020.66 47983.79 2019-08-06 13:40:22.000 218 21250.34 308.34 43020.69 47983.82 2019-08-06 13:40:23.000 218 21250.31 308.36 43020.71 47983.83 2019-08-06 13:40:24.000 218 21250.34 308.38 43020.74 47983.87 2019-08-06 13:40:25.000 218 21250.36 308.38 43020.72 47983.85 2019-08-06 13:40:26.000 218 21250.37 308.38 43020.73 47983.89 2019-08-06 13:40:27.000 218 21250.40 308.38 43020.77 47983.87 2019-08-06 13:40:28.000 218 21250.42 308.40 43020.74 47983.89 2019-08-06 13:40:29.000 218 21250.44 308.41 43020.74 47983.92 2019-08-06 13:40:30.000 218 21250.47 308.40 43020.71 47983.93 2019-08-06 13:40:31.000 218 21250.48 308.37 43020.71 47983.91 2019-08-06 13:40:32.000 218 21250.51 308.36 43020.71 47983.92 2019-08-06 13:40:33.000 218 21250.52 308.36 43020.70 47983.94 2019-08-06 13:40:34.000 218 21250.51 308.37 43020.67 47983.93 2019-08-06 13:40:35.000 218 21250.51 308.35 43020.66 47983.93 2019-08-06 13:40:36.000 218 21250.55 308.33 43020.67 47983.95 2019-08-06 13:40:37.000 218 21250.56 308.32 43020.70 47983.97 2019-08-06 13:40:38.000 218 21250.53 308.35 43020.70 47983.95 2019-08-06 13:40:39.000 218 21250.52 308.35 43020.69 47983.98 2019-08-06 13:40:40.000 218 21250.53 308.35 43020.72 47983.98 2019-08-06 13:40:41.000 218 21250.55 308.37 43020.73 47983.98 2019-08-06 13:40:42.000 218 21250.55 308.41 43020.73 47983.98 2019-08-06 13:40:43.000 218 21250.49 308.44 43020.73 47983.98 2019-08-06 13:40:44.000 218 21250.47 308.47 43020.73 47983.95 2019-08-06 13:40:45.000 218 21250.46 308.47 43020.72 47983.97 2019-08-06 13:40:46.000 218 21250.49 308.50 43020.71 47983.95 2019-08-06 13:40:47.000 218 21250.49 308.51 43020.73 47983.92 2019-08-06 13:40:48.000 218 21250.43 308.56 43020.72 47983.92 2019-08-06 13:40:49.000 218 21250.44 308.56 43020.70 47983.92 2019-08-06 13:40:50.000 218 21250.45 308.59 43020.72 47983.92 2019-08-06 13:40:51.000 218 21250.45 308.64 43020.69 47983.88 2019-08-06 13:40:52.000 218 21250.44 308.69 43020.70 47983.89 2019-08-06 13:40:53.000 218 21250.42 308.74 43020.68 47983.88 2019-08-06 13:40:54.000 218 21250.37 308.79 43020.65 47983.85 2019-08-06 13:40:55.000 218 21250.37 308.82 43020.63 47983.83 2019-08-06 13:40:56.000 218 21250.37 308.83 43020.65 47983.83 2019-08-06 13:40:57.000 218 21250.34 308.86 43020.59 47983.78 2019-08-06 13:40:58.000 218 21250.28 308.88 43020.62 47983.78 2019-08-06 13:40:59.000 218 21250.28 308.89 43020.60 47983.73 2019-08-06 13:41:00.000 218 21250.26 308.89 43020.59 47983.73 2019-08-06 13:41:01.000 218 21250.24 308.87 43020.58 47983.71 2019-08-06 13:41:02.000 218 21250.21 308.86 43020.59 47983.72 2019-08-06 13:41:03.000 218 21250.14 308.87 43020.55 47983.68 2019-08-06 13:41:04.000 218 21250.11 308.86 43020.53 47983.66 2019-08-06 13:41:05.000 218 21250.12 308.85 43020.56 47983.63 2019-08-06 13:41:06.000 218 21250.11 308.86 43020.57 47983.65 2019-08-06 13:41:07.000 218 21250.08 308.86 43020.54 47983.61 2019-08-06 13:41:08.000 218 21250.08 308.86 43020.54 47983.61 2019-08-06 13:41:09.000 218 21250.06 308.83 43020.55 47983.60 2019-08-06 13:41:10.000 218 21250.08 308.86 43020.53 47983.61 2019-08-06 13:41:11.000 218 21250.05 308.86 43020.52 47983.59 2019-08-06 13:41:12.000 218 21250.03 308.92 43020.51 47983.54 2019-08-06 13:41:13.000 218 21250.05 308.98 43020.45 47983.52 2019-08-06 13:41:14.000 218 21250.06 309.02 43020.41 47983.50 2019-08-06 13:41:15.000 218 21250.06 309.02 43020.40 47983.49 2019-08-06 13:41:16.000 218 21250.06 309.03 43020.39 47983.48 2019-08-06 13:41:17.000 218 21250.08 309.07 43020.37 47983.45 2019-08-06 13:41:18.000 218 21250.06 309.09 43020.33 47983.43 2019-08-06 13:41:19.000 218 21250.02 309.13 43020.32 47983.42 2019-08-06 13:41:20.000 218 21249.98 309.14 43020.30 47983.36 2019-08-06 13:41:21.000 218 21249.92 309.15 43020.30 47983.35 2019-08-06 13:41:22.000 218 21249.89 309.17 43020.28 47983.32 2019-08-06 13:41:23.000 218 21249.81 309.26 43020.27 47983.29 2019-08-06 13:41:24.000 218 21249.69 309.40 43020.22 47983.21 2019-08-06 13:41:25.000 218 21249.65 309.49 43020.12 47983.11 2019-08-06 13:41:26.000 218 21249.59 309.55 43020.05 47983.02 2019-08-06 13:41:27.000 218 21249.51 309.54 43020.00 47982.96 2019-08-06 13:41:28.000 218 21249.48 309.53 43019.95 47982.85 2019-08-06 13:41:29.000 218 21249.46 309.53 43019.92 47982.79 2019-08-06 13:41:30.000 218 21249.45 309.55 43019.91 47982.73 2019-08-06 13:41:31.000 218 21249.46 309.56 43019.87 47982.74 2019-08-06 13:41:32.000 218 21249.55 309.47 43019.89 47982.71 2019-08-06 13:41:33.000 218 21249.59 309.34 43019.91 47982.72 2019-08-06 13:41:34.000 218 21249.64 309.25 43019.96 47982.81 2019-08-06 13:41:35.000 218 21249.69 309.22 43020.06 47982.86 2019-08-06 13:41:36.000 218 21249.70 309.22 43020.08 47982.91 2019-08-06 13:41:37.000 218 21249.73 309.23 43020.10 47982.98 2019-08-06 13:41:38.000 218 21249.75 309.23 43020.13 47983.02 2019-08-06 13:41:39.000 218 21249.77 309.21 43020.13 47983.02 2019-08-06 13:41:40.000 218 21249.80 309.20 43020.12 47983.05 2019-08-06 13:41:41.000 218 21249.83 309.19 43020.12 47983.09 2019-08-06 13:41:42.000 218 21249.82 309.30 43020.14 47983.12 2019-08-06 13:41:43.000 218 21249.71 309.45 43020.08 47983.05 2019-08-06 13:41:44.000 218 21249.63 309.59 43019.98 47983.01 2019-08-06 13:41:45.000 218 21249.58 309.69 43019.86 47982.89 2019-08-06 13:41:46.000 218 21249.58 309.73 43019.77 47982.74 2019-08-06 13:41:47.000 218 21249.55 309.75 43019.64 47982.64 2019-08-06 13:41:48.000 218 21249.53 309.77 43019.58 47982.58 2019-08-06 13:41:49.000 218 21249.52 309.75 43019.55 47982.49 2019-08-06 13:41:50.000 218 21249.53 309.72 43019.52 47982.49 2019-08-06 13:41:51.000 218 21249.53 309.67 43019.53 47982.43 2019-08-06 13:41:52.000 218 21249.55 309.66 43019.50 47982.47 2019-08-06 13:41:53.000 218 21249.64 309.61 43019.50 47982.45 2019-08-06 13:41:54.000 218 21249.70 309.54 43019.56 47982.53 2019-08-06 13:41:55.000 218 21249.83 309.45 43019.60 47982.56 2019-08-06 13:41:56.000 218 21249.95 309.33 43019.67 47982.67 2019-08-06 13:41:57.000 218 21250.07 309.23 43019.79 47982.76 2019-08-06 13:41:58.000 218 21250.17 309.16 43019.87 47982.89 2019-08-06 13:41:59.000 218 21250.23 309.11 43019.94 47983.03 2019-08-06 13:42:00.000 218 21250.26 309.06 43019.98 47983.13 2019-08-06 13:42:01.000 218 21250.24 309.05 43020.07 47983.20 2019-08-06 13:42:02.000 218 21250.26 309.05 43020.13 47983.25 2019-08-06 13:42:03.000 218 21250.22 309.11 43020.11 47983.26 2019-08-06 13:42:04.000 218 21250.16 309.20 43020.10 47983.25 2019-08-06 13:42:05.000 218 21250.14 309.28 43020.08 47983.23 2019-08-06 13:42:06.000 218 21250.09 309.32 43020.04 47983.16 2019-08-06 13:42:07.000 218 21250.05 309.43 43019.99 47983.11 2019-08-06 13:42:08.000 218 21249.98 309.52 43019.92 47983.05 2019-08-06 13:42:09.000 218 21249.92 309.55 43019.83 47982.94 2019-08-06 13:42:10.000 218 21249.92 309.52 43019.77 47982.87 2019-08-06 13:42:11.000 218 21249.93 309.51 43019.76 47982.80 2019-08-06 13:42:12.000 218 21249.94 309.53 43019.70 47982.77 2019-08-06 13:42:13.000 218 21249.94 309.51 43019.69 47982.80 2019-08-06 13:42:14.000 218 21249.99 309.43 43019.74 47982.79 2019-08-06 13:42:15.000 218 21250.05 309.34 43019.78 47982.82 2019-08-06 13:42:16.000 218 21250.02 309.25 43019.84 47982.89 2019-08-06 13:42:17.000 218 21250.00 309.26 43019.88 47982.93 2019-08-06 13:42:18.000 218 21249.99 309.29 43019.89 47982.95 2019-08-06 13:42:19.000 218 21249.92 309.33 43019.87 47982.93 2019-08-06 13:42:20.000 218 21249.87 309.29 43019.90 47982.91 2019-08-06 13:42:21.000 218 21249.85 309.26 43019.90 47982.89 2019-08-06 13:42:22.000 218 21249.83 309.22 43019.91 47982.87 2019-08-06 13:42:23.000 218 21249.82 309.11 43019.95 47982.91 2019-08-06 13:42:24.000 218 21249.81 309.04 43020.02 47982.93 2019-08-06 13:42:25.000 218 21249.80 308.99 43020.08 47983.00 2019-08-06 13:42:26.000 218 21249.79 308.99 43020.13 47982.99 2019-08-06 13:42:27.000 218 21249.74 309.03 43020.11 47983.00 2019-08-06 13:42:28.000 218 21249.76 309.05 43020.05 47983.02 2019-08-06 13:42:29.000 218 21249.78 309.05 43020.09 47983.00 2019-08-06 13:42:30.000 218 21249.80 309.02 43020.08 47983.00 2019-08-06 13:42:31.000 218 21249.81 309.02 43020.05 47983.04 2019-08-06 13:42:32.000 218 21249.80 309.02 43020.06 47983.02 2019-08-06 13:42:33.000 218 21249.82 309.02 43020.09 47983.05 2019-08-06 13:42:34.000 218 21249.84 309.05 43020.11 47983.05 2019-08-06 13:42:35.000 218 21249.86 309.06 43020.08 47983.04 2019-08-06 13:42:36.000 218 21249.87 309.05 43020.06 47983.04 2019-08-06 13:42:37.000 218 21249.96 309.01 43020.04 47983.07 2019-08-06 13:42:38.000 218 21250.01 308.94 43020.08 47983.09 2019-08-06 13:42:39.000 218 21250.07 308.88 43020.15 47983.13 2019-08-06 13:42:40.000 218 21250.11 308.82 43020.22 47983.19 2019-08-06 13:42:41.000 218 21250.14 308.79 43020.26 47983.25 2019-08-06 13:42:42.000 218 21250.15 308.76 43020.29 47983.32 2019-08-06 13:42:43.000 218 21250.15 308.75 43020.30 47983.36 2019-08-06 13:42:44.000 218 21250.14 308.74 43020.35 47983.37 2019-08-06 13:42:45.000 218 21250.17 308.72 43020.36 47983.42 2019-08-06 13:42:46.000 218 21250.15 308.71 43020.35 47983.42 2019-08-06 13:42:47.000 218 21250.13 308.70 43020.36 47983.44 2019-08-06 13:42:48.000 218 21250.15 308.68 43020.36 47983.48 2019-08-06 13:42:49.000 218 21250.16 308.65 43020.37 47983.47 2019-08-06 13:42:50.000 218 21250.16 308.63 43020.38 47983.48 2019-08-06 13:42:51.000 218 21250.21 308.61 43020.42 47983.50 2019-08-06 13:42:52.000 218 21250.19 308.59 43020.43 47983.50 2019-08-06 13:42:53.000 218 21250.16 308.58 43020.45 47983.52 2019-08-06 13:42:54.000 218 21250.18 308.58 43020.47 47983.50 2019-08-06 13:42:55.000 218 21250.16 308.62 43020.50 47983.55 2019-08-06 13:42:56.000 218 21250.16 308.66 43020.45 47983.54 2019-08-06 13:42:57.000 218 21250.13 308.69 43020.41 47983.51 2019-08-06 13:42:58.000 218 21250.13 308.72 43020.39 47983.50 2019-08-06 13:42:59.000 218 21250.07 308.78 43020.38 47983.48 2019-08-06 13:43:00.000 218 21250.02 308.87 43020.34 47983.43 2019-08-06 13:43:01.000 218 21249.99 308.92 43020.28 47983.34 2019-08-06 13:43:02.000 218 21249.94 308.93 43020.24 47983.32 2019-08-06 13:43:03.000 218 21249.89 308.94 43020.20 47983.27 2019-08-06 13:43:04.000 218 21249.83 308.93 43020.15 47983.22 2019-08-06 13:43:05.000 218 21249.80 308.90 43020.17 47983.18 2019-08-06 13:43:06.000 218 21249.83 308.89 43020.18 47983.18 2019-08-06 13:43:07.000 218 21249.80 308.85 43020.18 47983.15 2019-08-06 13:43:08.000 218 21249.80 308.80 43020.20 47983.15 2019-08-06 13:43:09.000 218 21249.83 308.78 43020.22 47983.18 2019-08-06 13:43:10.000 218 21249.86 308.76 43020.25 47983.18 2019-08-06 13:43:11.000 218 21249.91 308.75 43020.24 47983.20 2019-08-06 13:43:12.000 218 21249.95 308.78 43020.23 47983.22 2019-08-06 13:43:13.000 218 21250.01 308.78 43020.22 47983.25 2019-08-06 13:43:14.000 218 21250.07 308.78 43020.23 47983.27 2019-08-06 13:43:15.000 218 21250.11 308.81 43020.24 47983.32 2019-08-06 13:43:16.000 218 21250.12 308.82 43020.28 47983.33 2019-08-06 13:43:17.000 218 21250.12 308.82 43020.27 47983.35 2019-08-06 13:43:18.000 218 21250.13 308.86 43020.25 47983.38 2019-08-06 13:43:19.000 218 21250.13 308.89 43020.27 47983.35 2019-08-06 13:43:20.000 218 21250.13 308.89 43020.27 47983.34 2019-08-06 13:43:21.000 218 21250.05 308.90 43020.28 47983.35 2019-08-06 13:43:22.000 218 21250.01 308.88 43020.26 47983.31 2019-08-06 13:43:23.000 218 21249.95 308.86 43020.25 47983.30 2019-08-06 13:43:24.000 218 21249.89 308.85 43020.25 47983.26 2019-08-06 13:43:25.000 218 21249.85 308.85 43020.26 47983.24 2019-08-06 13:43:26.000 218 21249.82 308.82 43020.28 47983.23 2019-08-06 13:43:27.000 218 21249.78 308.80 43020.26 47983.23 2019-08-06 13:43:28.000 218 21249.77 308.80 43020.26 47983.22 2019-08-06 13:43:29.000 218 21249.80 308.77 43020.27 47983.22 2019-08-06 13:43:30.000 218 21249.78 308.78 43020.27 47983.21 2019-08-06 13:43:31.000 218 21249.83 308.76 43020.31 47983.25 2019-08-06 13:43:32.000 218 21249.84 308.75 43020.29 47983.21 2019-08-06 13:43:33.000 218 21249.84 308.75 43020.28 47983.26 2019-08-06 13:43:34.000 218 21249.89 308.74 43020.24 47983.24 2019-08-06 13:43:35.000 218 21249.95 308.70 43020.28 47983.28 2019-08-06 13:43:36.000 218 21249.98 308.66 43020.30 47983.29 2019-08-06 13:43:37.000 218 21250.00 308.61 43020.32 47983.30 2019-08-06 13:43:38.000 218 21249.96 308.60 43020.34 47983.30 2019-08-06 13:43:39.000 218 21249.94 308.57 43020.35 47983.33 2019-08-06 13:43:40.000 218 21249.90 308.55 43020.34 47983.33 2019-08-06 13:43:41.000 218 21249.88 308.52 43020.36 47983.33 2019-08-06 13:43:42.000 218 21249.88 308.48 43020.39 47983.39 2019-08-06 13:43:43.000 218 21249.88 308.45 43020.42 47983.40 2019-08-06 13:43:44.000 218 21249.89 308.44 43020.45 47983.40 2019-08-06 13:43:45.000 218 21249.90 308.43 43020.45 47983.39 2019-08-06 13:43:46.000 218 21249.88 308.42 43020.45 47983.42 2019-08-06 13:43:47.000 218 21249.87 308.44 43020.44 47983.40 2019-08-06 13:43:48.000 218 21249.92 308.41 43020.45 47983.45 2019-08-06 13:43:49.000 218 21249.93 308.40 43020.48 47983.42 2019-08-06 13:43:50.000 218 21250.00 308.34 43020.52 47983.48 2019-08-06 13:43:51.000 218 21250.06 308.30 43020.56 47983.54 2019-08-06 13:43:52.000 218 21250.09 308.29 43020.57 47983.57 2019-08-06 13:43:53.000 218 21250.10 308.30 43020.58 47983.59 2019-08-06 13:43:54.000 218 21250.11 308.32 43020.60 47983.65 2019-08-06 13:43:55.000 218 21250.11 308.31 43020.63 47983.65 2019-08-06 13:43:56.000 218 21250.11 308.30 43020.65 47983.67 2019-08-06 13:43:57.000 218 21250.11 308.28 43020.67 47983.68 2019-08-06 13:43:58.000 218 21250.14 308.27 43020.70 47983.70 2019-08-06 13:43:59.000 218 21250.11 308.30 43020.70 47983.71 2019-08-06 13:44:00.000 218 21250.08 308.28 43020.73 47983.72 2019-08-06 13:44:01.000 218 21250.09 308.27 43020.76 47983.74 2019-08-06 13:44:02.000 218 21250.07 308.27 43020.78 47983.74 2019-08-06 13:44:03.000 218 21250.02 308.30 43020.79 47983.75 2019-08-06 13:44:04.000 218 21250.01 308.32 43020.76 47983.78 2019-08-06 13:44:05.000 218 21250.00 308.33 43020.80 47983.78 2019-08-06 13:44:06.000 218 21249.95 308.35 43020.77 47983.77 2019-08-06 13:44:07.000 218 21249.91 308.33 43020.79 47983.75 2019-08-06 13:44:08.000 218 21249.90 308.31 43020.83 47983.73 2019-08-06 13:44:09.000 218 21249.89 308.29 43020.80 47983.73 2019-08-06 13:44:10.000 218 21249.87 308.27 43020.82 47983.70 2019-08-06 13:44:11.000 218 21249.88 308.21 43020.87 47983.76 2019-08-06 13:44:12.000 218 21249.87 308.21 43020.92 47983.78 2019-08-06 13:44:13.000 218 21249.86 308.19 43020.95 47983.79 2019-08-06 13:44:14.000 218 21249.88 308.14 43020.95 47983.86 2019-08-06 13:44:15.000 218 21249.89 308.08 43021.01 47983.86 2019-08-06 13:44:16.000 218 21249.91 308.04 43021.02 47983.89 2019-08-06 13:44:17.000 218 21249.93 308.05 43021.04 47983.95 2019-08-06 13:44:18.000 218 21249.98 308.02 43021.03 47983.97 2019-08-06 13:44:19.000 218 21249.99 308.00 43021.01 47983.97 2019-08-06 13:44:20.000 218 21250.06 307.97 43021.02 47984.01 2019-08-06 13:44:21.000 218 21250.11 307.97 43021.05 47984.01 2019-08-06 13:44:22.000 218 21250.15 307.97 43021.05 47984.05 2019-08-06 13:44:23.000 218 21250.20 307.95 43021.06 47984.08 2019-08-06 13:44:24.000 218 21250.24 307.95 43021.06 47984.11 2019-08-06 13:44:25.000 218 21250.28 307.95 43021.02 47984.13 2019-08-06 13:44:26.000 218 21250.31 307.97 43021.04 47984.13 2019-08-06 13:44:27.000 218 21250.34 307.97 43021.03 47984.12 2019-08-06 13:44:28.000 218 21250.38 307.93 43021.01 47984.14 2019-08-06 13:44:29.000 218 21250.43 307.89 43020.99 47984.13 2019-08-06 13:44:30.000 218 21250.47 307.83 43021.02 47984.16 2019-08-06 13:44:31.000 218 21250.50 307.84 43021.06 47984.19 2019-08-06 13:44:32.000 218 21250.51 307.81 43021.06 47984.20 2019-08-06 13:44:33.000 218 21250.53 307.78 43021.02 47984.24 2019-08-06 13:44:34.000 218 21250.57 307.78 43021.01 47984.23 2019-08-06 13:44:35.000 218 21250.61 307.76 43020.99 47984.25 2019-08-06 13:44:36.000 218 21250.65 307.75 43021.03 47984.28 2019-08-06 13:44:37.000 218 21250.73 307.72 43021.06 47984.29 2019-08-06 13:44:38.000 218 21250.82 307.68 43021.06 47984.33 2019-08-06 13:44:39.000 218 21250.88 307.69 43021.03 47984.35 2019-08-06 13:44:40.000 218 21250.94 307.70 43021.02 47984.38 2019-08-06 13:44:41.000 218 21251.01 307.71 43021.02 47984.44 2019-08-06 13:44:42.000 218 21251.09 307.70 43021.03 47984.45 2019-08-06 13:44:43.000 218 21251.09 307.71 43021.03 47984.49 2019-08-06 13:44:44.000 218 21251.12 307.72 43021.05 47984.47 2019-08-06 13:44:45.000 218 21251.16 307.71 43021.02 47984.48 2019-08-06 13:44:46.000 218 21251.18 307.74 43021.01 47984.50 2019-08-06 13:44:47.000 218 21251.20 307.71 43021.03 47984.50 2019-08-06 13:44:48.000 218 21251.15 307.68 43021.02 47984.50 2019-08-06 13:44:49.000 218 21251.13 307.67 43020.98 47984.50 2019-08-06 13:44:50.000 218 21251.07 307.67 43021.00 47984.46 2019-08-06 13:44:51.000 218 21250.99 307.67 43021.01 47984.44 2019-08-06 13:44:52.000 218 21250.93 307.69 43020.98 47984.43 2019-08-06 13:44:53.000 218 21250.92 307.68 43020.98 47984.37 2019-08-06 13:44:54.000 218 21250.84 307.68 43020.92 47984.30 2019-08-06 13:44:55.000 218 21250.72 307.72 43020.89 47984.27 2019-08-06 13:44:56.000 218 21250.60 307.84 43020.85 47984.22 2019-08-06 13:44:57.000 218 21250.51 307.94 43020.78 47984.08 2019-08-06 13:44:58.000 218 21250.41 308.04 43020.73 47984.01 2019-08-06 13:44:59.000 218 21250.32 308.16 43020.65 47983.91 2019-08-06 13:45:00.000 218 21250.25 308.25 43020.61 47983.80 2019-08-06 13:45:01.000 218 21250.23 308.28 43020.56 47983.70 2019-08-06 13:45:02.000 218 21250.22 308.28 43020.49 47983.62 2019-08-06 13:45:03.000 218 21250.22 308.27 43020.47 47983.60 2019-08-06 13:45:04.000 218 21250.20 308.33 43020.47 47983.60 2019-08-06 13:45:05.000 218 21250.09 308.49 43020.39 47983.54 2019-08-06 13:45:06.000 218 21250.01 308.67 43020.26 47983.45 2019-08-06 13:45:07.000 218 21249.93 308.76 43020.17 47983.29 2019-08-06 13:45:08.000 218 21249.87 308.79 43020.10 47983.21 2019-08-06 13:45:09.000 218 21249.84 308.83 43019.99 47983.09 2019-08-06 13:45:10.000 218 21249.79 308.85 43019.92 47983.02 2019-08-06 13:45:11.000 218 21249.77 308.89 43019.88 47982.96 2019-08-06 13:45:12.000 218 21249.76 308.89 43019.89 47982.92 2019-08-06 13:45:13.000 218 21249.77 308.87 43019.89 47982.88 2019-08-06 13:45:14.000 218 21249.78 308.87 43019.84 47982.85 2019-08-06 13:45:15.000 218 21249.75 308.87 43019.83 47982.88 2019-08-06 13:45:16.000 218 21249.77 308.94 43019.80 47982.84 2019-08-06 13:45:17.000 218 21249.82 308.95 43019.80 47982.84 2019-08-06 13:45:18.000 218 21249.87 308.93 43019.78 47982.85 2019-08-06 13:45:19.000 218 21249.90 308.96 43019.78 47982.82 2019-08-06 13:45:20.000 218 21249.90 308.97 43019.75 47982.82 2019-08-06 13:45:21.000 218 21249.89 308.99 43019.74 47982.82 2019-08-06 13:45:22.000 218 21249.87 309.01 43019.70 47982.80 2019-08-06 13:45:23.000 218 21249.86 309.01 43019.67 47982.76 2019-08-06 13:45:24.000 218 21249.84 309.03 43019.66 47982.73 2019-08-06 13:45:25.000 218 21249.87 309.03 43019.66 47982.71 2019-08-06 13:45:26.000 218 21249.89 309.02 43019.64 47982.72 2019-08-06 13:45:27.000 218 21249.92 309.01 43019.60 47982.71 2019-08-06 13:45:28.000 218 21249.99 308.97 43019.62 47982.73 2019-08-06 13:45:29.000 218 21250.01 308.90 43019.65 47982.76 2019-08-06 13:45:30.000 218 21250.07 308.89 43019.67 47982.78 2019-08-06 13:45:31.000 218 21250.10 308.89 43019.70 47982.81 2019-08-06 13:45:32.000 218 21250.08 308.89 43019.66 47982.84 2019-08-06 13:45:33.000 218 21250.13 308.87 43019.66 47982.87 2019-08-06 13:45:34.000 218 21250.20 308.84 43019.68 47982.88 2019-08-06 13:45:35.000 218 21250.24 308.78 43019.70 47982.93 2019-08-06 13:45:36.000 218 21250.29 308.71 43019.74 47982.99 2019-08-06 13:45:37.000 218 21250.34 308.64 43019.77 47983.02 2019-08-06 13:45:38.000 218 21250.37 308.58 43019.83 47983.06 2019-08-06 13:45:39.000 218 21250.36 308.55 43019.87 47983.13 2019-08-06 13:45:40.000 218 21250.39 308.54 43019.90 47983.17 2019-08-06 13:45:41.000 218 21250.40 308.52 43019.92 47983.21 2019-08-06 13:45:42.000 218 21250.42 308.51 43019.96 47983.26 2019-08-06 13:45:43.000 218 21250.38 308.48 43020.02 47983.25 2019-08-06 13:45:44.000 218 21250.34 308.46 43020.03 47983.26 2019-08-06 13:45:45.000 218 21250.32 308.42 43020.06 47983.30 2019-08-06 13:45:46.000 218 21250.31 308.38 43020.10 47983.30 2019-08-06 13:45:47.000 218 21250.25 308.37 43020.19 47983.34 2019-08-06 13:45:48.000 218 21250.16 308.38 43020.19 47983.34 2019-08-06 13:45:49.000 218 21250.10 308.34 43020.21 47983.33 2019-08-06 13:45:50.000 218 21250.04 308.32 43020.23 47983.33 2019-08-06 13:45:51.000 218 21249.99 308.35 43020.28 47983.34 2019-08-06 13:45:52.000 218 21249.88 308.46 43020.27 47983.32 2019-08-06 13:45:53.000 218 21249.79 308.52 43020.24 47983.25 2019-08-06 13:45:54.000 218 21249.75 308.55 43020.20 47983.20 2019-08-06 13:45:55.000 218 21249.77 308.54 43020.17 47983.14 2019-08-06 13:45:56.000 218 21249.78 308.53 43020.17 47983.12 2019-08-06 13:45:57.000 218 21249.80 308.52 43020.17 47983.14 2019-08-06 13:45:58.000 218 21249.85 308.45 43020.18 47983.17 2019-08-06 13:45:59.000 218 21249.88 308.40 43020.21 47983.19 2019-08-06 13:46:00.000 218 21249.91 308.36 43020.26 47983.26 2019-08-06 13:46:01.000 218 21249.95 308.32 43020.32 47983.32 2019-08-06 13:46:02.000 218 21250.01 308.28 43020.39 47983.40 2019-08-06 13:46:03.000 218 21250.02 308.26 43020.43 47983.48 2019-08-06 13:46:04.000 218 21250.05 308.27 43020.46 47983.51 2019-08-06 13:46:05.000 218 21250.03 308.30 43020.48 47983.55 2019-08-06 13:46:06.000 218 21250.02 308.27 43020.52 47983.55 2019-08-06 13:46:07.000 218 21249.96 308.29 43020.51 47983.58 2019-08-06 13:46:08.000 218 21249.94 308.30 43020.53 47983.55 2019-08-06 13:46:09.000 218 21249.87 308.36 43020.51 47983.52 2019-08-06 13:46:10.000 218 21249.77 308.45 43020.47 47983.51 2019-08-06 13:46:11.000 218 21249.74 308.48 43020.42 47983.42 2019-08-06 13:46:12.000 218 21249.71 308.52 43020.37 47983.35 2019-08-06 13:46:13.000 218 21249.65 308.48 43020.33 47983.30 2019-08-06 13:46:14.000 218 21249.67 308.42 43020.33 47983.28 2019-08-06 13:46:15.000 218 21249.72 308.37 43020.36 47983.23 2019-08-06 13:46:16.000 218 21249.74 308.34 43020.38 47983.31 2019-08-06 13:46:17.000 218 21249.73 308.36 43020.40 47983.32 2019-08-06 13:46:18.000 218 21249.72 308.34 43020.38 47983.30 2019-08-06 13:46:19.000 218 21249.73 308.28 43020.40 47983.36 2019-08-06 13:46:20.000 218 21249.75 308.25 43020.45 47983.36 2019-08-06 13:46:21.000 218 21249.73 308.25 43020.47 47983.42 2019-08-06 13:46:22.000 218 21249.73 308.23 43020.50 47983.43 2019-08-06 13:46:23.000 218 21249.71 308.24 43020.49 47983.41 2019-08-06 13:46:24.000 218 21249.69 308.24 43020.50 47983.47 2019-08-06 13:46:25.000 218 21249.70 308.21 43020.56 47983.46 2019-08-06 13:46:26.000 218 21249.70 308.21 43020.54 47983.44 2019-08-06 13:46:27.000 218 21249.65 308.21 43020.55 47983.45 2019-08-06 13:46:28.000 218 21249.61 308.23 43020.53 47983.44 2019-08-06 13:46:29.000 218 21249.61 308.21 43020.57 47983.47 2019-08-06 13:46:30.000 218 21249.59 308.22 43020.58 47983.42 2019-08-06 13:46:31.000 218 21249.51 308.25 43020.58 47983.43 2019-08-06 13:46:32.000 218 21249.50 308.29 43020.56 47983.41 2019-08-06 13:46:33.000 218 21249.49 308.34 43020.56 47983.37 2019-08-06 13:46:34.000 218 21249.44 308.36 43020.54 47983.36 2019-08-06 13:46:35.000 218 21249.43 308.36 43020.52 47983.36 2019-08-06 13:46:36.000 218 21249.41 308.32 43020.54 47983.34 2019-08-06 13:46:37.000 218 21249.37 308.31 43020.56 47983.29 2019-08-06 13:46:38.000 218 21249.36 308.32 43020.59 47983.30 2019-08-06 13:46:39.000 218 21249.32 308.32 43020.58 47983.31 2019-08-06 13:46:40.000 218 21249.28 308.35 43020.56 47983.29 2019-08-06 13:46:41.000 218 21249.21 308.39 43020.54 47983.27 2019-08-06 13:46:42.000 218 21249.16 308.41 43020.49 47983.23 2019-08-06 13:46:43.000 218 21249.12 308.44 43020.54 47983.21 2019-08-06 13:46:44.000 218 21249.14 308.50 43020.53 47983.19 2019-08-06 13:46:45.000 218 21249.13 308.56 43020.51 47983.17 2019-08-06 13:46:46.000 218 21249.12 308.63 43020.49 47983.16 2019-08-06 13:46:47.000 218 21249.14 308.67 43020.47 47983.13 2019-08-06 13:46:48.000 218 21249.18 308.68 43020.45 47983.13 2019-08-06 13:46:49.000 218 21249.19 308.72 43020.41 47983.13 2019-08-06 13:46:50.000 218 21249.18 308.75 43020.35 47983.11 2019-08-06 13:46:51.000 218 21249.20 308.78 43020.36 47983.12 2019-08-06 13:46:52.000 218 21249.21 308.80 43020.36 47983.10 2019-08-06 13:46:53.000 218 21249.19 308.85 43020.37 47983.10 2019-08-06 13:46:54.000 218 21249.19 308.87 43020.36 47983.07 2019-08-06 13:46:55.000 218 21249.19 308.88 43020.34 47983.07 2019-08-06 13:46:56.000 218 21249.16 308.90 43020.32 47983.05 2019-08-06 13:46:57.000 218 21249.14 308.95 43020.32 47983.04 2019-08-06 13:46:58.000 218 21249.09 308.99 43020.29 47983.03 2019-08-06 13:46:59.000 218 21249.06 308.99 43020.27 47982.95 2019-08-06 13:47:00.000 218 21249.01 308.99 43020.26 47982.94 2019-08-06 13:47:01.000 218 21248.95 309.01 43020.26 47982.89 2019-08-06 13:47:02.000 218 21248.90 309.01 43020.26 47982.87 2019-08-06 13:47:03.000 218 21248.86 309.03 43020.22 47982.85 2019-08-06 13:47:04.000 218 21248.91 308.99 43020.24 47982.86 2019-08-06 13:47:05.000 218 21248.98 308.96 43020.27 47982.86 2019-08-06 13:47:06.000 218 21249.02 308.95 43020.32 47982.92 2019-08-06 13:47:07.000 218 21249.02 308.95 43020.34 47982.97 2019-08-06 13:47:08.000 218 21249.01 308.96 43020.39 47982.97 2019-08-06 13:47:09.000 218 21249.01 308.99 43020.38 47983.01 2019-08-06 13:47:10.000 218 21248.97 308.99 43020.40 47983.00 2019-08-06 13:47:11.000 218 21249.01 308.99 43020.41 47983.01 2019-08-06 13:47:12.000 218 21248.95 308.99 43020.40 47983.01 2019-08-06 13:47:13.000 218 21248.92 308.98 43020.41 47983.02 2019-08-06 13:47:14.000 218 21248.96 308.99 43020.42 47983.02 2019-08-06 13:47:15.000 218 21248.94 308.99 43020.43 47983.03 2019-08-06 13:47:16.000 218 21248.93 308.99 43020.46 47983.03 2019-08-06 13:47:17.000 218 21248.89 309.00 43020.44 47983.05 2019-08-06 13:47:18.000 218 21248.89 309.01 43020.44 47983.06 2019-08-06 13:47:19.000 218 21248.94 308.99 43020.49 47983.07 2019-08-06 13:47:20.000 218 21248.89 309.03 43020.50 47983.04 2019-08-06 13:47:21.000 218 21248.88 309.04 43020.49 47983.08 2019-08-06 13:47:22.000 218 21248.89 309.03 43020.52 47983.05 2019-08-06 13:47:23.000 218 21248.90 309.02 43020.57 47983.07 2019-08-06 13:47:24.000 218 21248.92 309.02 43020.57 47983.10 2019-08-06 13:47:25.000 218 21248.94 309.05 43020.59 47983.16 2019-08-06 13:47:26.000 218 21249.00 309.08 43020.59 47983.16 2019-08-06 13:47:27.000 218 21248.99 309.08 43020.60 47983.16 2019-08-06 13:47:28.000 218 21249.00 309.04 43020.63 47983.19 2019-08-06 13:47:29.000 218 21248.98 309.01 43020.60 47983.19 2019-08-06 13:47:30.000 218 21248.99 308.99 43020.63 47983.23 2019-08-06 13:47:31.000 218 21248.98 308.98 43020.66 47983.26 2019-08-06 13:47:32.000 218 21248.99 308.92 43020.68 47983.29 2019-08-06 13:47:33.000 218 21249.01 308.89 43020.72 47983.30 2019-08-06 13:47:34.000 218 21249.03 308.87 43020.81 47983.34 2019-08-06 13:47:35.000 218 21248.98 308.86 43020.86 47983.36 2019-08-06 13:47:36.000 218 21248.95 308.84 43020.86 47983.39 2019-08-06 13:47:37.000 218 21248.91 308.82 43020.85 47983.38 2019-08-06 13:47:38.000 218 21248.87 308.83 43020.90 47983.38 2019-08-06 13:47:39.000 218 21248.86 308.81 43020.89 47983.40 2019-08-06 13:47:40.000 218 21248.83 308.79 43020.93 47983.41 2019-08-06 13:47:41.000 218 21248.78 308.80 43020.92 47983.38 2019-08-06 13:47:42.000 218 21248.80 308.77 43020.94 47983.41 2019-08-06 13:47:43.000 218 21248.79 308.74 43020.97 47983.42 2019-08-06 13:47:44.000 218 21248.78 308.74 43020.97 47983.41 2019-08-06 13:47:45.000 218 21248.78 308.72 43020.98 47983.43 2019-08-06 13:47:46.000 218 21248.79 308.71 43020.98 47983.43 2019-08-06 13:47:47.000 218 21248.75 308.73 43021.00 47983.42 2019-08-06 13:47:48.000 218 21248.75 308.73 43021.04 47983.44 2019-08-06 13:47:49.000 218 21248.81 308.75 43021.01 47983.43 2019-08-06 13:47:50.000 218 21248.84 308.78 43021.02 47983.48 2019-08-06 13:47:51.000 218 21248.86 308.81 43021.00 47983.46 2019-08-06 13:47:52.000 218 21248.89 308.79 43020.98 47983.48 2019-08-06 13:47:53.000 218 21248.88 308.80 43021.00 47983.48 2019-08-06 13:47:54.000 218 21248.90 308.78 43021.00 47983.47 2019-08-06 13:47:55.000 218 21248.93 308.75 43021.00 47983.47 2019-08-06 13:47:56.000 218 21248.94 308.77 43021.00 47983.50 2019-08-06 13:47:57.000 218 21248.98 308.75 43020.98 47983.47 2019-08-06 13:47:58.000 218 21248.94 308.74 43021.02 47983.48 2019-08-06 13:47:59.000 218 21248.95 308.73 43020.99 47983.50 2019-08-06 13:48:00.000 218 21248.93 308.70 43020.99 47983.49 2019-08-06 13:48:01.000 218 21248.90 308.71 43020.99 47983.48 2019-08-06 13:48:02.000 218 21248.91 308.70 43020.96 47983.46 2019-08-06 13:48:03.000 218 21248.88 308.68 43020.95 47983.47 2019-08-06 13:48:04.000 218 21248.86 308.67 43020.99 47983.49 2019-08-06 13:48:05.000 218 21248.82 308.67 43020.98 47983.44 2019-08-06 13:48:06.000 218 21248.82 308.66 43020.97 47983.44 2019-08-06 13:48:07.000 218 21248.83 308.67 43020.93 47983.45 2019-08-06 13:48:08.000 218 21248.81 308.64 43020.93 47983.44 2019-08-06 13:48:09.000 218 21248.80 308.62 43020.96 47983.41 2019-08-06 13:48:10.000 218 21248.81 308.60 43020.94 47983.45 2019-08-06 13:48:11.000 218 21248.83 308.60 43020.97 47983.41 2019-08-06 13:48:12.000 218 21248.85 308.61 43020.94 47983.40 2019-08-06 13:48:13.000 218 21248.87 308.64 43020.93 47983.42 2019-08-06 13:48:14.000 218 21248.92 308.62 43020.93 47983.43 2019-08-06 13:48:15.000 218 21248.96 308.61 43020.96 47983.45 2019-08-06 13:48:16.000 218 21248.97 308.62 43020.93 47983.44 2019-08-06 13:48:17.000 218 21248.97 308.61 43020.91 47983.45 2019-08-06 13:48:18.000 218 21249.02 308.61 43020.93 47983.45 2019-08-06 13:48:19.000 218 21249.07 308.61 43020.90 47983.46 2019-08-06 13:48:20.000 218 21249.08 308.60 43020.91 47983.49 2019-08-06 13:48:21.000 218 21249.12 308.62 43020.92 47983.47 2019-08-06 13:48:22.000 218 21249.09 308.67 43020.88 47983.47 2019-08-06 13:48:23.000 218 21249.09 308.73 43020.86 47983.47 2019-08-06 13:48:24.000 218 21249.04 308.78 43020.85 47983.43 2019-08-06 13:48:25.000 218 21249.04 308.85 43020.78 47983.37 2019-08-06 13:48:26.000 218 21249.05 308.87 43020.77 47983.33 2019-08-06 13:48:27.000 218 21249.02 308.90 43020.74 47983.33 2019-08-06 13:48:28.000 218 21249.01 308.92 43020.71 47983.30 2019-08-06 13:48:29.000 218 21248.99 308.96 43020.70 47983.27 2019-08-06 13:48:30.000 218 21249.01 308.98 43020.68 47983.24 2019-08-06 13:48:31.000 218 21248.95 308.97 43020.67 47983.22 2019-08-06 13:48:32.000 218 21248.93 308.95 43020.69 47983.19 2019-08-06 13:48:33.000 218 21248.90 308.94 43020.66 47983.18 2019-08-06 13:48:34.000 218 21248.81 308.97 43020.66 47983.17 2019-08-06 13:48:35.000 218 21248.72 308.98 43020.66 47983.12 2019-08-06 13:48:36.000 218 21248.63 309.03 43020.63 47983.06 2019-08-06 13:48:37.000 218 21248.55 309.08 43020.56 47982.99 2019-08-06 13:48:38.000 218 21248.43 309.22 43020.50 47982.93 2019-08-06 13:48:39.000 218 21248.31 309.33 43020.42 47982.79 2019-08-06 13:48:40.000 218 21248.26 309.37 43020.30 47982.65 2019-08-06 13:48:41.000 218 21248.20 309.42 43020.24 47982.59 2019-08-06 13:48:42.000 218 21248.14 309.42 43020.17 47982.46 2019-08-06 13:48:43.000 218 21248.15 309.37 43020.13 47982.41 2019-08-06 13:48:44.000 218 21248.14 309.33 43020.11 47982.37 2019-08-06 13:48:45.000 218 21248.13 309.33 43020.13 47982.36 2019-08-06 13:48:46.000 218 21248.09 309.32 43020.11 47982.35 2019-08-06 13:48:47.000 218 21248.10 309.29 43020.12 47982.33 2019-08-06 13:48:48.000 218 21248.12 309.33 43020.09 47982.30 2019-08-06 13:48:49.000 218 21248.12 309.36 43020.07 47982.35 2019-08-06 13:48:50.000 218 21248.13 309.41 43020.06 47982.31 2019-08-06 13:48:51.000 218 21248.18 309.41 43020.07 47982.31 2019-08-06 13:48:52.000 218 21248.22 309.39 43020.03 47982.30 2019-08-06 13:48:53.000 218 21248.24 309.43 43020.03 47982.32 2019-08-06 13:48:54.000 218 21248.27 309.42 43020.00 47982.29 2019-08-06 13:48:55.000 218 21248.34 309.37 43020.02 47982.30 2019-08-06 13:48:56.000 218 21248.33 309.36 43019.97 47982.29 2019-08-06 13:48:57.000 218 21248.36 309.39 43019.95 47982.30 2019-08-06 13:48:58.000 218 21248.39 309.35 43019.92 47982.32 2019-08-06 13:48:59.000 218 21248.40 309.34 43019.95 47982.31 2019-08-06 13:49:00.000 218 21248.42 309.32 43019.94 47982.31 2019-08-06 13:49:01.000 218 21248.46 309.26 43019.91 47982.35 2019-08-06 13:49:02.000 218 21248.52 309.21 43019.93 47982.36 2019-08-06 13:49:03.000 218 21248.52 309.19 43019.99 47982.38 2019-08-06 13:49:04.000 218 21248.49 309.20 43020.02 47982.43 2019-08-06 13:49:05.000 218 21248.47 309.24 43019.99 47982.44 2019-08-06 13:49:06.000 218 21248.43 309.32 43019.97 47982.42 2019-08-06 13:49:07.000 218 21248.39 309.33 43019.92 47982.36 2019-08-06 13:49:08.000 218 21248.39 309.35 43019.95 47982.33 2019-08-06 13:49:09.000 218 21248.42 309.38 43019.89 47982.28 2019-08-06 13:49:10.000 218 21248.42 309.39 43019.86 47982.25 2019-08-06 13:49:11.000 218 21248.45 309.35 43019.88 47982.25 2019-08-06 13:49:12.000 218 21248.53 309.32 43019.88 47982.28 2019-08-06 13:49:13.000 218 21248.56 309.33 43019.92 47982.31 2019-08-06 13:49:14.000 218 21248.56 309.38 43019.88 47982.36 2019-08-06 13:49:15.000 218 21248.54 309.44 43019.89 47982.31 2019-08-06 13:49:16.000 218 21248.51 309.50 43019.86 47982.32 2019-08-06 13:49:17.000 218 21248.47 309.56 43019.79 47982.29 2019-08-06 13:49:18.000 218 21248.49 309.60 43019.77 47982.25 2019-08-06 13:49:19.000 218 21248.50 309.58 43019.77 47982.21 2019-08-06 13:49:20.000 218 21248.55 309.53 43019.73 47982.21 2019-08-06 13:49:21.000 218 21248.56 309.52 43019.71 47982.18 2019-08-06 13:49:22.000 218 21248.58 309.48 43019.70 47982.18 2019-08-06 13:49:23.000 218 21248.60 309.45 43019.75 47982.23 2019-08-06 13:49:24.000 218 21248.60 309.42 43019.74 47982.23 2019-08-06 13:49:25.000 218 21248.60 309.40 43019.78 47982.25 2019-08-06 13:49:26.000 218 21248.64 309.41 43019.78 47982.24 2019-08-06 13:49:27.000 218 21248.65 309.42 43019.79 47982.25 2019-08-06 13:49:28.000 218 21248.75 309.29 43019.79 47982.29 2019-08-06 13:49:29.000 218 21248.87 309.16 43019.86 47982.33 2019-08-06 13:49:30.000 218 21248.95 309.05 43019.96 47982.42 2019-08-06 13:49:31.000 218 21249.00 309.03 43020.00 47982.54 2019-08-06 13:49:32.000 218 21249.07 309.00 43020.06 47982.66 2019-08-06 13:49:33.000 218 21249.07 308.99 43020.12 47982.74 2019-08-06 13:49:34.000 218 21249.10 309.02 43020.15 47982.76 2019-08-06 13:49:35.000 218 21249.12 309.03 43020.15 47982.78 2019-08-06 13:49:36.000 218 21249.11 309.05 43020.17 47982.83 2019-08-06 13:49:37.000 218 21249.10 309.03 43020.17 47982.81 2019-08-06 13:49:38.000 218 21249.11 309.00 43020.21 47982.83 2019-08-06 13:49:39.000 218 21249.07 308.99 43020.24 47982.85 2019-08-06 13:49:40.000 218 21249.00 309.02 43020.22 47982.82 2019-08-06 13:49:41.000 218 21248.98 309.01 43020.21 47982.81 2019-08-06 13:49:42.000 218 21248.96 309.02 43020.18 47982.78 2019-08-06 13:49:43.000 218 21248.96 309.03 43020.20 47982.79 2019-08-06 13:49:44.000 218 21248.93 308.99 43020.22 47982.77 2019-08-06 13:49:45.000 218 21248.91 308.98 43020.23 47982.80 2019-08-06 13:49:46.000 218 21248.89 308.98 43020.21 47982.77 2019-08-06 13:49:47.000 218 21248.90 308.96 43020.22 47982.77 2019-08-06 13:49:48.000 218 21248.88 308.95 43020.24 47982.80 2019-08-06 13:49:49.000 218 21248.86 308.96 43020.24 47982.77 2019-08-06 13:49:50.000 218 21248.91 308.91 43020.24 47982.80 2019-08-06 13:49:51.000 218 21248.95 308.90 43020.27 47982.84 2019-08-06 13:49:52.000 218 21248.93 308.90 43020.32 47982.86 2019-08-06 13:49:53.000 218 21248.97 308.90 43020.33 47982.86 2019-08-06 13:49:54.000 218 21248.96 308.86 43020.33 47982.87 2019-08-06 13:49:55.000 218 21248.97 308.83 43020.33 47982.89 2019-08-06 13:49:56.000 218 21248.99 308.82 43020.31 47982.92 2019-08-06 13:49:57.000 218 21249.03 308.81 43020.28 47982.90 2019-08-06 13:49:58.000 218 21249.00 308.80 43020.28 47982.95 2019-08-06 13:49:59.000 218 21248.96 308.81 43020.29 47982.92 2019-08-06 13:50:00.000 218 21248.95 308.80 43020.30 47982.88 2019-08-06 13:50:01.000 218 21248.97 308.76 43020.29 47982.91 2019-08-06 13:50:02.000 218 21249.00 308.73 43020.30 47982.88 2019-08-06 13:50:03.000 218 21249.07 308.72 43020.28 47982.91 2019-08-06 13:50:04.000 218 21249.14 308.71 43020.35 47982.96 2019-08-06 13:50:05.000 218 21249.16 308.69 43020.35 47982.94 2019-08-06 13:50:06.000 218 21249.20 308.65 43020.39 47983.01 2019-08-06 13:50:07.000 218 21249.23 308.63 43020.38 47983.05 2019-08-06 13:50:08.000 218 21249.27 308.60 43020.41 47983.10 2019-08-06 13:50:09.000 218 21249.26 308.56 43020.42 47983.11 2019-08-06 13:50:10.000 218 21249.29 308.53 43020.45 47983.11 2019-08-06 13:50:11.000 218 21249.30 308.51 43020.48 47983.16 2019-08-06 13:50:12.000 218 21249.28 308.47 43020.46 47983.16 2019-08-06 13:50:13.000 218 21249.28 308.47 43020.47 47983.17 2019-08-06 13:50:14.000 218 21249.30 308.43 43020.49 47983.19 2019-08-06 13:50:15.000 218 21249.30 308.42 43020.49 47983.20 2019-08-06 13:50:16.000 218 21249.27 308.43 43020.49 47983.21 2019-08-06 13:50:17.000 218 21249.27 308.39 43020.52 47983.19 2019-08-06 13:50:18.000 218 21249.24 308.37 43020.53 47983.20 2019-08-06 13:50:19.000 218 21249.24 308.36 43020.55 47983.22 2019-08-06 13:50:20.000 218 21249.23 308.34 43020.58 47983.24 2019-08-06 13:50:21.000 218 21249.25 308.32 43020.58 47983.25 2019-08-06 13:50:22.000 218 21249.27 308.30 43020.57 47983.30 2019-08-06 13:50:23.000 218 21249.31 308.25 43020.59 47983.27 2019-08-06 13:50:24.000 218 21249.31 308.25 43020.63 47983.31 2019-08-06 13:50:25.000 218 21249.36 308.22 43020.63 47983.34 2019-08-06 13:50:26.000 218 21249.40 308.19 43020.63 47983.35 2019-08-06 13:50:27.000 218 21249.43 308.16 43020.66 47983.37 2019-08-06 13:50:28.000 218 21249.40 308.13 43020.66 47983.38 2019-08-06 13:50:29.000 218 21249.41 308.13 43020.63 47983.40 2019-08-06 13:50:30.000 218 21249.41 308.13 43020.63 47983.41 2019-08-06 13:50:31.000 218 21249.41 308.14 43020.61 47983.39 2019-08-06 13:50:32.000 218 21249.43 308.14 43020.63 47983.40 2019-08-06 13:50:33.000 218 21249.43 308.12 43020.64 47983.41 2019-08-06 13:50:34.000 218 21249.39 308.12 43020.63 47983.38 2019-08-06 13:50:35.000 218 21249.37 308.12 43020.59 47983.39 2019-08-06 13:50:36.000 218 21249.32 308.12 43020.59 47983.36 2019-08-06 13:50:37.000 218 21249.32 308.12 43020.60 47983.33 2019-08-06 13:50:38.000 218 21249.35 308.12 43020.59 47983.32 2019-08-06 13:50:39.000 218 21249.32 308.14 43020.58 47983.27 2019-08-06 13:50:40.000 218 21249.35 308.14 43020.59 47983.30 2019-08-06 13:50:41.000 218 21249.39 308.15 43020.58 47983.31 2019-08-06 13:50:42.000 218 21249.41 308.16 43020.58 47983.33 2019-08-06 13:50:43.000 218 21249.40 308.16 43020.56 47983.32 2019-08-06 13:50:44.000 218 21249.41 308.17 43020.54 47983.31 2019-08-06 13:50:45.000 218 21249.45 308.16 43020.52 47983.29 2019-08-06 13:50:46.000 218 21249.43 308.15 43020.52 47983.30 2019-08-06 13:50:47.000 218 21249.39 308.17 43020.53 47983.28 2019-08-06 13:50:48.000 218 21249.43 308.20 43020.53 47983.29 2019-08-06 13:50:49.000 218 21249.43 308.22 43020.49 47983.27 2019-08-06 13:50:50.000 218 21249.39 308.25 43020.47 47983.24 2019-08-06 13:50:51.000 218 21249.39 308.28 43020.44 47983.22 2019-08-06 13:50:52.000 218 21249.35 308.32 43020.44 47983.17 2019-08-06 13:50:53.000 218 21249.30 308.36 43020.40 47983.16 2019-08-06 13:50:54.000 218 21249.25 308.43 43020.37 47983.10 2019-08-06 13:50:55.000 218 21249.20 308.45 43020.35 47983.06 2019-08-06 13:50:56.000 218 21249.15 308.48 43020.30 47983.00 2019-08-06 13:50:57.000 218 21249.12 308.48 43020.29 47982.98 2019-08-06 13:50:58.000 218 21249.08 308.47 43020.32 47982.93 2019-08-06 13:50:59.000 218 21249.02 308.49 43020.30 47982.93 2019-08-06 13:51:00.000 218 21249.00 308.52 43020.26 47982.91 2019-08-06 13:51:01.000 218 21249.00 308.53 43020.25 47982.86 2019-08-06 13:51:02.000 218 21248.92 308.56 43020.21 47982.84 2019-08-06 13:51:03.000 218 21248.92 308.57 43020.22 47982.80 2019-08-06 13:51:04.000 218 21248.90 308.58 43020.23 47982.82 2019-08-06 13:51:05.000 218 21248.94 308.47 43020.27 47982.79 2019-08-06 13:51:06.000 218 21248.98 308.32 43020.32 47982.84 2019-08-06 13:51:07.000 218 21249.02 308.23 43020.42 47982.90 2019-08-06 13:51:08.000 218 21249.05 308.17 43020.51 47983.01 2019-08-06 13:51:09.000 218 21249.09 308.15 43020.59 47983.12 2019-08-06 13:51:10.000 218 21249.16 308.12 43020.63 47983.20 2019-08-06 13:51:11.000 218 21249.17 308.12 43020.67 47983.24 2019-08-06 13:51:12.000 218 21249.16 308.15 43020.71 47983.31 2019-08-06 13:51:13.000 218 21249.19 308.13 43020.73 47983.33 2019-08-06 13:51:14.000 218 21249.21 308.12 43020.77 47983.36 2019-08-06 13:51:15.000 218 21249.23 308.16 43020.76 47983.38 2019-08-06 13:51:16.000 218 21249.23 308.14 43020.78 47983.39 2019-08-06 13:51:17.000 218 21249.26 308.14 43020.81 47983.40 2019-08-06 13:51:18.000 218 21249.24 308.14 43020.81 47983.42 2019-08-06 13:51:19.000 218 21249.16 308.15 43020.79 47983.41 2019-08-06 13:51:20.000 218 21249.17 308.14 43020.84 47983.41 2019-08-06 13:51:21.000 218 21249.14 308.12 43020.85 47983.43 2019-08-06 13:51:22.000 218 21249.16 308.11 43020.83 47983.46 2019-08-06 13:51:23.000 218 21249.13 308.12 43020.85 47983.44 2019-08-06 13:51:24.000 218 21249.08 308.11 43020.88 47983.42 2019-08-06 13:51:25.000 218 21249.07 308.10 43020.87 47983.44 2019-08-06 13:51:26.000 218 21249.06 308.15 43020.85 47983.44 2019-08-06 13:51:27.000 218 21249.05 308.14 43020.84 47983.45 2019-08-06 13:51:28.000 218 21249.07 308.15 43020.84 47983.39 2019-08-06 13:51:29.000 218 21249.06 308.16 43020.84 47983.41 2019-08-06 13:51:30.000 218 21249.04 308.14 43020.83 47983.41 2019-08-06 13:51:31.000 218 21249.03 308.17 43020.80 47983.42 2019-08-06 13:51:32.000 218 21249.04 308.16 43020.84 47983.42 2019-08-06 13:51:33.000 218 21249.09 308.15 43020.84 47983.43 2019-08-06 13:51:34.000 218 21249.11 308.13 43020.85 47983.44 2019-08-06 13:51:35.000 218 21249.11 308.14 43020.90 47983.45 2019-08-06 13:51:36.000 218 21249.11 308.15 43020.86 47983.42 2019-08-06 13:51:37.000 218 21249.11 308.19 43020.84 47983.46 2019-08-06 13:51:38.000 218 21249.11 308.21 43020.82 47983.45 2019-08-06 13:51:39.000 218 21249.10 308.19 43020.83 47983.43 2019-08-06 13:51:40.000 218 21249.06 308.19 43020.83 47983.44 2019-08-06 13:51:41.000 218 21249.01 308.25 43020.81 47983.40 2019-08-06 13:51:42.000 218 21248.95 308.31 43020.79 47983.39 2019-08-06 13:51:43.000 218 21248.92 308.32 43020.75 47983.31 2019-08-06 13:51:44.000 218 21248.85 308.34 43020.71 47983.23 2019-08-06 13:51:45.000 218 21248.78 308.35 43020.66 47983.20 2019-08-06 13:51:46.000 218 21248.77 308.36 43020.63 47983.13 2019-08-06 13:51:47.000 218 21248.75 308.37 43020.61 47983.10 2019-08-06 13:51:48.000 218 21248.73 308.40 43020.58 47983.07 2019-08-06 13:51:49.000 218 21248.70 308.41 43020.59 47983.07 2019-08-06 13:51:50.000 218 21248.69 308.45 43020.56 47983.00 2019-08-06 13:51:51.000 218 21248.65 308.46 43020.54 47982.96 2019-08-06 13:51:52.000 218 21248.65 308.43 43020.52 47982.96 2019-08-06 13:51:53.000 218 21248.64 308.43 43020.50 47982.94 2019-08-06 13:51:54.000 218 21248.65 308.46 43020.47 47982.92 2019-08-06 13:51:55.000 218 21248.62 308.45 43020.47 47982.91 2019-08-06 13:51:56.000 218 21248.60 308.44 43020.47 47982.89 2019-08-06 13:51:57.000 218 21248.58 308.43 43020.42 47982.88 2019-08-06 13:51:58.000 218 21248.59 308.41 43020.44 47982.88 2019-08-06 13:51:59.000 218 21248.60 308.44 43020.42 47982.88 2019-08-06 13:52:00.000 218 21248.52 308.50 43020.43 47982.88 2019-08-06 13:52:01.000 218 21248.47 308.64 43020.39 47982.83 2019-08-06 13:52:02.000 218 21248.48 308.72 43020.32 47982.75 2019-08-06 13:52:03.000 218 21248.50 308.74 43020.26 47982.72 2019-08-06 13:52:04.000 218 21248.53 308.69 43020.27 47982.64 2019-08-06 13:52:05.000 218 21248.57 308.60 43020.26 47982.63 2019-08-06 13:52:06.000 218 21248.53 308.56 43020.26 47982.66 2019-08-06 13:52:07.000 218 21248.44 308.54 43020.26 47982.64 2019-08-06 13:52:08.000 218 21248.38 308.57 43020.25 47982.62 2019-08-06 13:52:09.000 218 21248.31 308.64 43020.26 47982.58 2019-08-06 13:52:10.000 218 21248.20 308.80 43020.17 47982.51 2019-08-06 13:52:11.000 218 21248.08 308.95 43020.04 47982.38 2019-08-06 13:52:12.000 218 21247.99 309.07 43019.91 47982.25 2019-08-06 13:52:13.000 218 21247.97 309.12 43019.76 47982.07 2019-08-06 13:52:14.000 218 21247.97 309.12 43019.66 47981.99 2019-08-06 13:52:15.000 218 21247.96 309.12 43019.60 47981.87 2019-08-06 13:52:16.000 218 21247.97 309.11 43019.56 47981.79 2019-08-06 13:52:17.000 218 21247.99 309.09 43019.53 47981.78 2019-08-06 13:52:18.000 218 21247.99 309.05 43019.48 47981.75 2019-08-06 13:52:19.000 218 21247.99 309.04 43019.46 47981.71 2019-08-06 13:52:20.000 218 21247.98 309.05 43019.45 47981.70 2019-08-06 13:52:21.000 218 21247.98 309.01 43019.44 47981.66 2019-08-06 13:52:22.000 218 21248.07 308.91 43019.47 47981.71 2019-08-06 13:52:23.000 218 21248.13 308.80 43019.50 47981.71 2019-08-06 13:52:24.000 218 21248.16 308.75 43019.55 47981.81 2019-08-06 13:52:25.000 218 21248.15 308.77 43019.59 47981.88 2019-08-06 13:52:26.000 218 21248.18 308.78 43019.61 47981.88 2019-08-06 13:52:27.000 218 21248.27 308.71 43019.64 47981.94 2019-08-06 13:52:28.000 218 21248.31 308.57 43019.70 47981.98 2019-08-06 13:52:29.000 218 21248.30 308.51 43019.74 47982.04 2019-08-06 13:52:30.000 218 21248.28 308.53 43019.79 47982.12 2019-08-06 13:52:31.000 218 21248.29 308.53 43019.82 47982.15 2019-08-06 13:52:32.000 218 21248.31 308.55 43019.85 47982.16 2019-08-06 13:52:33.000 218 21248.26 308.60 43019.85 47982.16 2019-08-06 13:52:34.000 218 21248.24 308.67 43019.80 47982.15 2019-08-06 13:52:35.000 218 21248.29 308.69 43019.75 47982.12 2019-08-06 13:52:36.000 218 21248.33 308.66 43019.76 47982.13 2019-08-06 13:52:37.000 218 21248.41 308.60 43019.78 47982.14 2019-08-06 13:52:38.000 218 21248.43 308.57 43019.80 47982.17 2019-08-06 13:52:39.000 218 21248.42 308.57 43019.84 47982.24 2019-08-06 13:52:40.000 218 21248.43 308.61 43019.85 47982.24 2019-08-06 13:52:41.000 218 21248.45 308.68 43019.85 47982.25 2019-08-06 13:52:42.000 218 21248.45 308.74 43019.79 47982.22 2019-08-06 13:52:43.000 218 21248.41 308.78 43019.74 47982.18 2019-08-06 13:52:44.000 218 21248.42 308.77 43019.72 47982.14 2019-08-06 13:52:45.000 218 21248.46 308.75 43019.73 47982.11 2019-08-06 13:52:46.000 218 21248.51 308.65 43019.78 47982.13 2019-08-06 13:52:47.000 218 21248.56 308.59 43019.81 47982.21 2019-08-06 13:52:48.000 218 21248.59 308.54 43019.86 47982.26 2019-08-06 13:52:49.000 218 21248.57 308.53 43019.91 47982.32 2019-08-06 13:52:50.000 218 21248.58 308.54 43019.94 47982.37 2019-08-06 13:52:51.000 218 21248.62 308.52 43019.96 47982.41 2019-08-06 13:52:52.000 218 21248.64 308.52 43019.98 47982.42 2019-08-06 13:52:53.000 218 21248.65 308.54 43020.04 47982.46 2019-08-06 13:52:54.000 218 21248.69 308.54 43020.05 47982.50 2019-08-06 13:52:55.000 218 21248.71 308.50 43020.07 47982.52 2019-08-06 13:52:56.000 218 21248.73 308.48 43020.14 47982.55 2019-08-06 13:52:57.000 218 21248.73 308.49 43020.16 47982.61 2019-08-06 13:52:58.000 218 21248.74 308.49 43020.19 47982.64 2019-08-06 13:52:59.000 218 21248.70 308.50 43020.19 47982.62 2019-08-06 13:53:00.000 218 21248.67 308.51 43020.18 47982.64 2019-08-06 13:53:01.000 218 21248.65 308.54 43020.17 47982.62 2019-08-06 13:53:02.000 218 21248.63 308.56 43020.12 47982.60 2019-08-06 13:53:03.000 218 21248.60 308.56 43020.12 47982.60 2019-08-06 13:53:04.000 218 21248.62 308.56 43020.09 47982.57 2019-08-06 13:53:05.000 218 21248.64 308.56 43020.10 47982.59 2019-08-06 13:53:06.000 218 21248.61 308.58 43020.09 47982.58 2019-08-06 13:53:07.000 218 21248.61 308.62 43020.11 47982.56 2019-08-06 13:53:08.000 218 21248.61 308.61 43020.13 47982.54 2019-08-06 13:53:09.000 218 21248.67 308.60 43020.11 47982.55 2019-08-06 13:53:10.000 218 21248.68 308.61 43020.12 47982.53 2019-08-06 13:53:11.000 218 21248.64 308.59 43020.13 47982.58 2019-08-06 13:53:12.000 218 21248.63 308.63 43020.14 47982.60 2019-08-06 13:53:13.000 218 21248.66 308.62 43020.15 47982.60 2019-08-06 13:53:14.000 218 21248.67 308.61 43020.14 47982.61 2019-08-06 13:53:15.000 218 21248.68 308.62 43020.13 47982.61 2019-08-06 13:53:16.000 218 21248.67 308.61 43020.16 47982.64 2019-08-06 13:53:17.000 218 21248.66 308.60 43020.15 47982.65 2019-08-06 13:53:18.000 218 21248.67 308.58 43020.14 47982.65 2019-08-06 13:53:19.000 218 21248.65 308.57 43020.16 47982.65 2019-08-06 13:53:20.000 218 21248.66 308.51 43020.19 47982.64 2019-08-06 13:53:21.000 218 21248.65 308.55 43020.18 47982.67 2019-08-06 13:53:22.000 218 21248.59 308.56 43020.21 47982.64 2019-08-06 13:53:23.000 218 21248.61 308.56 43020.22 47982.66 2019-08-06 13:53:24.000 218 21248.62 308.56 43020.23 47982.63 2019-08-06 13:53:25.000 218 21248.62 308.57 43020.22 47982.64 2019-08-06 13:53:26.000 218 21248.66 308.60 43020.20 47982.65 2019-08-06 13:53:27.000 218 21248.67 308.61 43020.20 47982.67 2019-08-06 13:53:28.000 218 21248.67 308.64 43020.22 47982.65 2019-08-06 13:53:29.000 218 21248.67 308.70 43020.22 47982.68 2019-08-06 13:53:30.000 218 21248.73 308.70 43020.24 47982.71 2019-08-06 13:53:31.000 218 21248.74 308.71 43020.22 47982.72 2019-08-06 13:53:32.000 218 21248.77 308.68 43020.20 47982.73 2019-08-06 13:53:33.000 218 21248.76 308.70 43020.18 47982.68 2019-08-06 13:53:34.000 218 21248.73 308.68 43020.17 47982.71 2019-08-06 13:53:35.000 218 21248.64 308.67 43020.16 47982.67 2019-08-06 13:53:36.000 218 21248.56 308.67 43020.17 47982.65 2019-08-06 13:53:37.000 218 21248.53 308.68 43020.13 47982.58 2019-08-06 13:53:38.000 218 21248.47 308.66 43020.07 47982.51 2019-08-06 13:53:39.000 218 21248.44 308.64 43020.03 47982.47 2019-08-06 13:53:40.000 218 21248.40 308.61 43020.00 47982.41 2019-08-06 13:53:41.000 218 21248.39 308.56 43020.03 47982.36 2019-08-06 13:53:42.000 218 21248.38 308.50 43020.01 47982.36 2019-08-06 13:53:43.000 218 21248.40 308.47 43020.02 47982.38 2019-08-06 13:53:44.000 218 21248.43 308.42 43020.05 47982.42 2019-08-06 13:53:45.000 218 21248.44 308.39 43020.09 47982.45 2019-08-06 13:53:46.000 218 21248.46 308.39 43020.09 47982.47 2019-08-06 13:53:47.000 218 21248.53 308.36 43020.11 47982.48 2019-08-06 13:53:48.000 218 21248.53 308.35 43020.14 47982.51 2019-08-06 13:53:49.000 218 21248.58 308.30 43020.16 47982.55 2019-08-06 13:53:50.000 218 21248.60 308.32 43020.20 47982.58 2019-08-06 13:53:51.000 218 21248.60 308.33 43020.21 47982.60 2019-08-06 13:53:52.000 218 21248.64 308.32 43020.23 47982.63 2019-08-06 13:53:53.000 218 21248.67 308.29 43020.24 47982.68 2019-08-06 13:53:54.000 218 21248.68 308.30 43020.27 47982.68 2019-08-06 13:53:55.000 218 21248.69 308.30 43020.26 47982.69 2019-08-06 13:53:56.000 218 21248.70 308.35 43020.27 47982.71 2019-08-06 13:53:57.000 218 21248.75 308.32 43020.24 47982.72 2019-08-06 13:53:58.000 218 21248.75 308.33 43020.24 47982.75 2019-08-06 13:53:59.000 218 21248.75 308.37 43020.26 47982.74 2019-08-06 13:54:00.000 218 21248.75 308.37 43020.28 47982.73 2019-08-06 13:54:01.000 218 21248.77 308.38 43020.26 47982.77 2019-08-06 13:54:02.000 218 21248.77 308.39 43020.28 47982.79 2019-08-06 13:54:03.000 218 21248.78 308.38 43020.27 47982.77 2019-08-06 13:54:04.000 218 21248.79 308.39 43020.28 47982.78 2019-08-06 13:54:05.000 218 21248.77 308.40 43020.27 47982.77 2019-08-06 13:54:06.000 218 21248.77 308.42 43020.28 47982.79 2019-08-06 13:54:07.000 218 21248.82 308.43 43020.27 47982.83 2019-08-06 13:54:08.000 218 21248.85 308.45 43020.28 47982.82 2019-08-06 13:54:09.000 218 21248.89 308.43 43020.30 47982.83 2019-08-06 13:54:10.000 218 21248.87 308.42 43020.31 47982.83 2019-08-06 13:54:11.000 218 21248.88 308.41 43020.30 47982.86 2019-08-06 13:54:12.000 218 21248.85 308.43 43020.28 47982.85 2019-08-06 13:54:13.000 218 21248.82 308.41 43020.29 47982.86 2019-08-06 13:54:14.000 218 21248.81 308.42 43020.31 47982.84 2019-08-06 13:54:15.000 218 21248.81 308.40 43020.34 47982.85 2019-08-06 13:54:16.000 218 21248.81 308.37 43020.34 47982.85 2019-08-06 13:54:17.000 218 21248.81 308.33 43020.39 47982.84 2019-08-06 13:54:18.000 218 21248.89 308.30 43020.37 47982.87 2019-08-06 13:54:19.000 218 21248.88 308.31 43020.38 47982.89 2019-08-06 13:54:20.000 218 21248.93 308.26 43020.39 47982.91 2019-08-06 13:54:21.000 218 21248.99 308.24 43020.41 47982.97 2019-08-06 13:54:22.000 218 21249.01 308.25 43020.44 47982.96 2019-08-06 13:54:23.000 218 21249.00 308.22 43020.45 47982.99 2019-08-06 13:54:24.000 218 21249.03 308.18 43020.47 47983.04 2019-08-06 13:54:25.000 218 21249.04 308.17 43020.48 47983.06 2019-08-06 13:54:26.000 218 21249.06 308.10 43020.50 47983.08 2019-08-06 13:54:27.000 218 21249.09 308.06 43020.51 47983.10 2019-08-06 13:54:28.000 218 21249.11 308.06 43020.53 47983.13 2019-08-06 13:54:29.000 218 21249.13 308.06 43020.56 47983.15 2019-08-06 13:54:30.000 218 21249.17 308.08 43020.54 47983.18 2019-08-06 13:54:31.000 218 21249.16 308.09 43020.56 47983.17 2019-08-06 13:54:32.000 218 21249.15 308.10 43020.56 47983.19 2019-08-06 13:54:33.000 218 21249.14 308.10 43020.60 47983.22 2019-08-06 13:54:34.000 218 21249.15 308.08 43020.58 47983.20 2019-08-06 13:54:35.000 218 21249.15 308.10 43020.56 47983.23 2019-08-06 13:54:36.000 218 21249.12 308.10 43020.56 47983.21 2019-08-06 13:54:37.000 218 21249.14 308.10 43020.59 47983.21 2019-08-06 13:54:38.000 218 21249.13 308.10 43020.56 47983.22 2019-08-06 13:54:39.000 218 21249.12 308.10 43020.57 47983.20 2019-08-06 13:54:40.000 218 21249.15 308.12 43020.59 47983.21 2019-08-06 13:54:41.000 218 21249.11 308.17 43020.58 47983.21 2019-08-06 13:54:42.000 218 21249.03 308.22 43020.59 47983.19 2019-08-06 13:54:43.000 218 21248.99 308.26 43020.61 47983.18 2019-08-06 13:54:44.000 218 21248.97 308.31 43020.60 47983.14 2019-08-06 13:54:45.000 218 21248.92 308.34 43020.54 47983.12 2019-08-06 13:54:46.000 218 21248.91 308.37 43020.50 47983.07 2019-08-06 13:54:47.000 218 21248.87 308.41 43020.51 47983.03 2019-08-06 13:54:48.000 218 21248.85 308.46 43020.50 47983.01 2019-08-06 13:54:49.000 218 21248.82 308.50 43020.48 47982.99 2019-08-06 13:54:50.000 218 21248.82 308.52 43020.47 47982.96 2019-08-06 13:54:51.000 218 21248.86 308.50 43020.45 47983.00 2019-08-06 13:54:52.000 218 21248.90 308.50 43020.49 47982.98 2019-08-06 13:54:53.000 218 21248.92 308.52 43020.49 47983.00 2019-08-06 13:54:54.000 218 21248.96 308.53 43020.47 47983.05 2019-08-06 13:54:55.000 218 21248.98 308.55 43020.50 47983.03 2019-08-06 13:54:56.000 218 21249.03 308.57 43020.50 47983.07 2019-08-06 13:54:57.000 218 21249.05 308.58 43020.53 47983.05 2019-08-06 13:54:58.000 218 21249.09 308.58 43020.54 47983.11 2019-08-06 13:54:59.000 218 21249.11 308.57 43020.54 47983.10 2019-08-06 13:55:00.000 218 21249.08 308.56 43020.56 47983.12 2019-08-06 13:55:01.000 218 21249.10 308.55 43020.54 47983.15 2019-08-06 13:55:02.000 218 21249.08 308.53 43020.56 47983.17 2019-08-06 13:55:03.000 218 21249.06 308.54 43020.61 47983.18 2019-08-06 13:55:04.000 218 21249.03 308.57 43020.62 47983.12 2019-08-06 13:55:05.000 218 21248.99 308.55 43020.63 47983.17 2019-08-06 13:55:06.000 218 21248.95 308.53 43020.65 47983.19 2019-08-06 13:55:07.000 218 21248.97 308.51 43020.66 47983.17 2019-08-06 13:55:08.000 218 21248.94 308.50 43020.66 47983.18 2019-08-06 13:55:09.000 218 21248.93 308.49 43020.66 47983.18 2019-08-06 13:55:10.000 218 21248.88 308.48 43020.67 47983.17 2019-08-06 13:55:11.000 218 21248.85 308.47 43020.65 47983.17 2019-08-06 13:55:12.000 218 21248.81 308.51 43020.67 47983.16 2019-08-06 13:55:13.000 218 21248.77 308.50 43020.68 47983.13 2019-08-06 13:55:14.000 218 21248.77 308.50 43020.65 47983.11 2019-08-06 13:55:15.000 218 21248.76 308.50 43020.67 47983.11 2019-08-06 13:55:16.000 218 21248.75 308.51 43020.66 47983.10 2019-08-06 13:55:17.000 218 21248.70 308.52 43020.65 47983.09 2019-08-06 13:55:18.000 218 21248.67 308.52 43020.62 47983.06 2019-08-06 13:55:19.000 218 21248.64 308.57 43020.61 47983.06 2019-08-06 13:55:20.000 218 21248.62 308.62 43020.58 47983.00 2019-08-06 13:55:21.000 218 21248.63 308.66 43020.54 47982.98 2019-08-06 13:55:22.000 218 21248.62 308.69 43020.47 47982.94 2019-08-06 13:55:23.000 218 21248.66 308.70 43020.44 47982.88 2019-08-06 13:55:24.000 218 21248.69 308.68 43020.42 47982.88 2019-08-06 13:55:25.000 218 21248.74 308.68 43020.40 47982.86 2019-08-06 13:55:26.000 218 21248.77 308.67 43020.37 47982.84 2019-08-06 13:55:27.000 218 21248.77 308.65 43020.37 47982.84 2019-08-06 13:55:28.000 218 21248.73 308.67 43020.35 47982.82 2019-08-06 13:55:29.000 218 21248.69 308.68 43020.35 47982.81 2019-08-06 13:55:30.000 218 21248.64 308.72 43020.32 47982.81 2019-08-06 13:55:31.000 218 21248.60 308.79 43020.29 47982.78 2019-08-06 13:55:32.000 218 21248.53 308.87 43020.22 47982.70 2019-08-06 13:55:33.000 218 21248.48 308.87 43020.17 47982.63 2019-08-06 13:55:34.000 218 21248.48 308.83 43020.11 47982.55 2019-08-06 13:55:35.000 218 21248.45 308.80 43020.12 47982.52 2019-08-06 13:55:36.000 218 21248.42 308.79 43020.10 47982.49 2019-08-06 13:55:37.000 218 21248.41 308.80 43020.09 47982.51 2019-08-06 13:55:38.000 218 21248.40 308.78 43020.11 47982.48 2019-08-06 13:55:39.000 218 21248.36 308.77 43020.15 47982.46 2019-08-06 13:55:40.000 218 21248.36 308.75 43020.15 47982.47 2019-08-06 13:55:41.000 218 21248.32 308.75 43020.15 47982.46 2019-08-06 13:55:42.000 218 21248.25 308.75 43020.15 47982.43 2019-08-06 13:55:43.000 218 21248.20 308.78 43020.12 47982.44 2019-08-06 13:55:44.000 218 21248.23 308.75 43020.13 47982.43 2019-08-06 13:55:45.000 218 21248.24 308.73 43020.14 47982.40 2019-08-06 13:55:46.000 218 21248.24 308.70 43020.14 47982.41 2019-08-06 13:55:47.000 218 21248.27 308.71 43020.17 47982.42 2019-08-06 13:55:48.000 218 21248.29 308.72 43020.18 47982.45 2019-08-06 13:55:49.000 218 21248.29 308.73 43020.20 47982.44 2019-08-06 13:55:50.000 218 21248.29 308.75 43020.19 47982.46 2019-08-06 13:55:51.000 218 21248.30 308.77 43020.17 47982.45 2019-08-06 13:55:52.000 218 21248.28 308.81 43020.19 47982.50 2019-08-06 13:55:53.000 218 21248.30 308.82 43020.16 47982.44 2019-08-06 13:55:54.000 218 21248.32 308.84 43020.14 47982.44 2019-08-06 13:55:55.000 218 21248.36 308.81 43020.15 47982.45 2019-08-06 13:55:56.000 218 21248.36 308.80 43020.18 47982.45 2019-08-06 13:55:57.000 218 21248.40 308.78 43020.17 47982.50 2019-08-06 13:55:58.000 218 21248.41 308.78 43020.19 47982.52 2019-08-06 13:55:59.000 218 21248.38 308.76 43020.21 47982.54 2019-08-06 13:56:00.000 218 21248.41 308.75 43020.21 47982.54 2019-08-06 13:56:01.000 218 21248.45 308.73 43020.18 47982.54 2019-08-06 13:56:02.000 218 21248.50 308.73 43020.20 47982.55 2019-08-06 13:56:03.000 218 21248.52 308.74 43020.20 47982.58 2019-08-06 13:56:04.000 218 21248.55 308.74 43020.22 47982.62 2019-08-06 13:56:05.000 218 21248.59 308.75 43020.23 47982.64 2019-08-06 13:56:06.000 218 21248.59 308.77 43020.24 47982.64 2019-08-06 13:56:07.000 218 21248.57 308.75 43020.27 47982.68 2019-08-06 13:56:08.000 218 21248.59 308.76 43020.29 47982.67 2019-08-06 13:56:09.000 218 21248.57 308.78 43020.29 47982.67 2019-08-06 13:56:10.000 218 21248.53 308.81 43020.30 47982.70 2019-08-06 13:56:11.000 218 21248.52 308.88 43020.28 47982.68 2019-08-06 13:56:12.000 218 21248.49 308.94 43020.24 47982.63 2019-08-06 13:56:13.000 218 21248.42 309.03 43020.21 47982.59 2019-08-06 13:56:14.000 218 21248.40 309.05 43020.21 47982.57 2019-08-06 13:56:15.000 218 21248.38 309.08 43020.18 47982.53 2019-08-06 13:56:16.000 218 21248.33 309.13 43020.15 47982.50 2019-08-06 13:56:17.000 218 21248.33 309.13 43020.12 47982.43 2019-08-06 13:56:18.000 218 21248.31 309.16 43020.13 47982.43 2019-08-06 13:56:19.000 218 21248.29 309.19 43020.14 47982.42 2019-08-06 13:56:20.000 218 21248.25 309.17 43020.12 47982.40 2019-08-06 13:56:21.000 218 21248.21 309.15 43020.13 47982.41 2019-08-06 13:56:22.000 218 21248.21 309.15 43020.11 47982.39 2019-08-06 13:56:23.000 218 21248.24 309.13 43020.14 47982.38 2019-08-06 13:56:24.000 218 21248.20 309.15 43020.14 47982.40 2019-08-06 13:56:25.000 218 21248.24 309.12 43020.12 47982.42 2019-08-06 13:56:26.000 218 21248.27 309.09 43020.15 47982.40 2019-08-06 13:56:27.000 218 21248.25 309.09 43020.13 47982.41 2019-08-06 13:56:28.000 218 21248.24 309.07 43020.12 47982.41 2019-08-06 13:56:29.000 218 21248.21 309.07 43020.12 47982.42 2019-08-06 13:56:30.000 218 21248.17 309.05 43020.13 47982.40 2019-08-06 13:56:31.000 218 21248.18 309.04 43020.13 47982.40 2019-08-06 13:56:32.000 218 21248.20 309.04 43020.13 47982.37 2019-08-06 13:56:33.000 218 21248.19 309.06 43020.15 47982.38 2019-08-06 13:56:34.000 218 21248.22 309.07 43020.14 47982.38 2019-08-06 13:56:35.000 218 21248.26 309.10 43020.12 47982.41 2019-08-06 13:56:36.000 218 21248.24 309.09 43020.18 47982.43 2019-08-06 13:56:37.000 218 21248.27 309.06 43020.19 47982.45 2019-08-06 13:56:38.000 218 21248.31 309.05 43020.19 47982.47 2019-08-06 13:56:39.000 218 21248.31 309.03 43020.20 47982.47 2019-08-06 13:56:40.000 218 21248.31 309.03 43020.22 47982.48 2019-08-06 13:56:41.000 218 21248.33 309.01 43020.22 47982.50 2019-08-06 13:56:42.000 218 21248.34 309.02 43020.23 47982.53 2019-08-06 13:56:43.000 218 21248.38 309.00 43020.29 47982.60 2019-08-06 13:56:44.000 218 21248.40 309.01 43020.31 47982.57 2019-08-06 13:56:45.000 218 21248.43 308.98 43020.35 47982.63 2019-08-06 13:56:46.000 218 21248.44 308.96 43020.36 47982.68 2019-08-06 13:56:47.000 218 21248.45 308.98 43020.38 47982.67 2019-08-06 13:56:48.000 218 21248.48 308.95 43020.37 47982.71 2019-08-06 13:56:49.000 218 21248.48 308.92 43020.41 47982.76 2019-08-06 13:56:50.000 218 21248.52 308.89 43020.42 47982.74 2019-08-06 13:56:51.000 218 21248.49 308.91 43020.42 47982.78 2019-08-06 13:56:52.000 218 21248.52 308.87 43020.42 47982.82 2019-08-06 13:56:53.000 218 21248.54 308.89 43020.41 47982.78 2019-08-06 13:56:54.000 218 21248.56 308.88 43020.43 47982.80 2019-08-06 13:56:55.000 218 21248.54 308.89 43020.41 47982.82 2019-08-06 13:56:56.000 218 21248.53 308.89 43020.44 47982.83 2019-08-06 13:56:57.000 218 21248.52 308.89 43020.45 47982.84 2019-08-06 13:56:58.000 218 21248.51 308.88 43020.47 47982.82 2019-08-06 13:56:59.000 218 21248.53 308.86 43020.46 47982.82 2019-08-06 13:57:00.000 218 21248.54 308.89 43020.46 47982.83 2019-08-06 13:57:01.000 218 21248.56 308.88 43020.46 47982.82 2019-08-06 13:57:02.000 218 21248.53 308.90 43020.45 47982.81 2019-08-06 13:57:03.000 218 21248.50 308.87 43020.44 47982.83 2019-08-06 13:57:04.000 218 21248.50 308.89 43020.47 47982.79 2019-08-06 13:57:05.000 218 21248.50 308.89 43020.44 47982.79 2019-08-06 13:57:06.000 218 21248.53 308.90 43020.39 47982.80 2019-08-06 13:57:07.000 218 21248.52 308.92 43020.39 47982.78 2019-08-06 13:57:08.000 218 21248.52 308.93 43020.39 47982.77 2019-08-06 13:57:09.000 218 21248.50 308.95 43020.35 47982.73 2019-08-06 13:57:10.000 218 21248.46 309.00 43020.32 47982.70 2019-08-06 13:57:11.000 218 21248.43 309.04 43020.26 47982.69 2019-08-06 13:57:12.000 218 21248.42 309.09 43020.25 47982.65 2019-08-06 13:57:13.000 218 21248.40 309.18 43020.22 47982.59 2019-08-06 13:57:14.000 218 21248.38 309.26 43020.15 47982.56 2019-08-06 13:57:15.000 218 21248.36 309.29 43020.11 47982.50 2019-08-06 13:57:16.000 218 21248.32 309.31 43020.05 47982.43 2019-08-06 13:57:17.000 218 21248.30 309.33 43019.99 47982.42 2019-08-06 13:57:18.000 218 21248.30 309.31 43019.97 47982.34 2019-08-06 13:57:19.000 218 21248.31 309.29 43019.94 47982.31 2019-08-06 13:57:20.000 218 21248.31 309.25 43019.94 47982.30 2019-08-06 13:57:21.000 218 21248.34 309.22 43019.96 47982.30 2019-08-06 13:57:22.000 218 21248.31 309.20 43019.95 47982.30 2019-08-06 13:57:23.000 218 21248.30 309.20 43019.92 47982.31 2019-08-06 13:57:24.000 218 21248.33 309.18 43019.95 47982.30 2019-08-06 13:57:25.000 218 21248.37 309.17 43019.97 47982.32 2019-08-06 13:57:26.000 218 21248.35 309.18 43019.96 47982.30 2019-08-06 13:57:27.000 218 21248.37 309.17 43019.96 47982.31 2019-08-06 13:57:28.000 218 21248.40 309.14 43019.96 47982.34 2019-08-06 13:57:29.000 218 21248.40 309.11 43019.96 47982.35 2019-08-06 13:57:30.000 218 21248.37 309.11 43019.96 47982.35 2019-08-06 13:57:31.000 218 21248.38 309.07 43019.98 47982.38 2019-08-06 13:57:32.000 218 21248.39 309.05 43019.99 47982.38 2019-08-06 13:57:33.000 218 21248.35 309.05 43020.00 47982.36 2019-08-06 13:57:34.000 218 21248.33 309.07 43020.06 47982.35 2019-08-06 13:57:35.000 218 21248.31 309.14 43020.03 47982.36 2019-08-06 13:57:36.000 218 21248.27 309.15 43020.00 47982.31 2019-08-06 13:57:37.000 218 21248.23 309.19 43019.95 47982.30 2019-08-06 13:57:38.000 218 21248.21 309.23 43019.92 47982.27 2019-08-06 13:57:39.000 218 21248.23 309.23 43019.94 47982.25 2019-08-06 13:57:40.000 218 21248.24 309.21 43019.94 47982.26 2019-08-06 13:57:41.000 218 21248.23 309.23 43019.91 47982.24 2019-08-06 13:57:42.000 218 21248.19 309.25 43019.89 47982.25 2019-08-06 13:57:43.000 218 21248.22 309.22 43019.87 47982.20 2019-08-06 13:57:44.000 218 21248.23 309.17 43019.87 47982.18 2019-08-06 13:57:45.000 218 21248.28 309.13 43019.85 47982.19 2019-08-06 13:57:46.000 218 21248.30 309.07 43019.87 47982.19 2019-08-06 13:57:47.000 218 21248.27 309.05 43019.87 47982.21 2019-08-06 13:57:48.000 218 21248.24 309.05 43019.83 47982.22 2019-08-06 13:57:49.000 218 21248.21 309.03 43019.86 47982.18 2019-08-06 13:57:50.000 218 21248.17 309.02 43019.88 47982.15 2019-08-06 13:57:51.000 218 21248.18 308.98 43019.86 47982.16 2019-08-06 13:57:52.000 218 21248.15 309.00 43019.84 47982.13 2019-08-06 13:57:53.000 218 21248.10 309.04 43019.85 47982.13 2019-08-06 13:57:54.000 218 21248.08 309.04 43019.83 47982.10 2019-08-06 13:57:55.000 218 21248.09 308.97 43019.81 47982.11 2019-08-06 13:57:56.000 218 21248.04 308.93 43019.84 47982.09 2019-08-06 13:57:57.000 218 21248.06 308.91 43019.90 47982.10 2019-08-06 13:57:58.000 218 21248.07 308.87 43019.93 47982.13 2019-08-06 13:57:59.000 218 21248.08 308.84 43019.93 47982.15 2019-08-06 13:58:00.000 218 21248.08 308.83 43019.96 47982.16 2019-08-06 13:58:01.000 218 21248.03 308.86 43019.97 47982.17 2019-08-06 13:58:02.000 218 21247.98 308.88 43019.94 47982.19 2019-08-06 13:58:03.000 218 21247.97 308.88 43019.98 47982.18 2019-08-06 13:58:04.000 218 21247.93 308.89 43019.99 47982.17 2019-08-06 13:58:05.000 218 21247.94 308.87 43020.00 47982.16 2019-08-06 13:58:06.000 218 21247.90 308.87 43019.99 47982.20 2019-08-06 13:58:07.000 218 21247.92 308.90 43019.98 47982.16 2019-08-06 13:58:08.000 218 21247.90 308.92 43020.01 47982.14 2019-08-06 13:58:09.000 218 21247.89 308.96 43020.00 47982.17 2019-08-06 13:58:10.000 218 21247.91 309.00 43019.97 47982.17 2019-08-06 13:58:11.000 218 21247.90 309.04 43019.96 47982.14 2019-08-06 13:58:12.000 218 21247.95 309.05 43019.94 47982.15 2019-08-06 13:58:13.000 218 21247.95 309.07 43019.88 47982.14 2019-08-06 13:58:14.000 218 21247.92 309.07 43019.90 47982.13 2019-08-06 13:58:15.000 218 21247.94 309.04 43019.90 47982.13 2019-08-06 13:58:16.000 218 21247.94 309.02 43019.95 47982.12 2019-08-06 13:58:17.000 218 21247.95 309.01 43019.94 47982.11 2019-08-06 13:58:18.000 218 21247.90 309.02 43019.94 47982.16 2019-08-06 13:58:19.000 218 21247.90 309.02 43019.93 47982.14 2019-08-06 13:58:20.000 218 21247.85 309.04 43019.92 47982.13 2019-08-06 13:58:21.000 218 21247.77 309.08 43019.91 47982.10 2019-08-06 13:58:22.000 218 21247.72 309.14 43019.84 47982.03 2019-08-06 13:58:23.000 218 21247.69 309.17 43019.85 47981.97 2019-08-06 13:58:24.000 218 21247.68 309.17 43019.79 47981.93 2019-08-06 13:58:25.000 218 21247.66 309.14 43019.75 47981.88 2019-08-06 13:58:26.000 218 21247.64 309.14 43019.76 47981.83 2019-08-06 13:58:27.000 218 21247.59 309.15 43019.73 47981.81 2019-08-06 13:58:28.000 218 21247.62 309.13 43019.73 47981.78 2019-08-06 13:58:29.000 218 21247.61 309.14 43019.72 47981.80 2019-08-06 13:58:30.000 218 21247.62 309.08 43019.73 47981.79 2019-08-06 13:58:31.000 218 21247.63 309.06 43019.72 47981.77 2019-08-06 13:58:32.000 218 21247.65 309.03 43019.74 47981.81 2019-08-06 13:58:33.000 218 21247.69 308.99 43019.74 47981.78 2019-08-06 13:58:34.000 218 21247.73 308.94 43019.75 47981.82 2019-08-06 13:58:35.000 218 21247.79 308.95 43019.77 47981.88 2019-08-06 13:58:36.000 218 21247.82 308.92 43019.80 47981.91 2019-08-06 13:58:37.000 218 21247.90 308.86 43019.82 47981.94 2019-08-06 13:58:38.000 218 21247.95 308.84 43019.84 47982.01 2019-08-06 13:58:39.000 218 21247.97 308.82 43019.87 47982.03 2019-08-06 13:58:40.000 218 21248.00 308.83 43019.84 47982.07 2019-08-06 13:58:41.000 218 21248.01 308.81 43019.90 47982.10 2019-08-06 13:58:42.000 218 21248.03 308.82 43019.92 47982.11 2019-08-06 13:58:43.000 218 21248.05 308.84 43019.93 47982.15 2019-08-06 13:58:44.000 218 21248.08 308.88 43019.93 47982.16 2019-08-06 13:58:45.000 218 21248.09 308.87 43019.94 47982.16 2019-08-06 13:58:46.000 218 21248.10 308.88 43019.90 47982.16 2019-08-06 13:58:47.000 218 21248.12 308.90 43019.90 47982.15 2019-08-06 13:58:48.000 218 21248.09 308.90 43019.90 47982.16 2019-08-06 13:58:49.000 218 21248.12 308.88 43019.91 47982.13 2019-08-06 13:58:50.000 218 21248.08 308.90 43019.93 47982.17 2019-08-06 13:58:51.000 218 21248.01 308.95 43019.91 47982.12 2019-08-06 13:58:52.000 218 21247.96 308.99 43019.87 47982.11 2019-08-06 13:58:53.000 218 21247.91 308.97 43019.82 47982.02 2019-08-06 13:58:54.000 218 21247.84 308.98 43019.84 47981.99 2019-08-06 13:58:55.000 218 21247.79 309.03 43019.81 47981.94 2019-08-06 13:58:56.000 218 21247.69 309.10 43019.73 47981.89 2019-08-06 13:58:57.000 218 21247.71 309.14 43019.67 47981.82 2019-08-06 13:58:58.000 218 21247.69 309.15 43019.63 47981.79 2019-08-06 13:58:59.000 218 21247.67 309.13 43019.63 47981.72 2019-08-06 13:59:00.000 218 21247.73 309.14 43019.64 47981.72 2019-08-06 13:59:01.000 218 21247.77 309.14 43019.59 47981.73 2019-08-06 13:59:02.000 218 21247.75 309.17 43019.59 47981.69 2019-08-06 13:59:03.000 218 21247.76 309.20 43019.59 47981.73 2019-08-06 13:59:04.000 218 21247.81 309.18 43019.59 47981.71 2019-08-06 13:59:05.000 218 21247.84 309.17 43019.54 47981.70 2019-08-06 13:59:06.000 218 21247.86 309.12 43019.57 47981.73 2019-08-06 13:59:07.000 218 21247.88 309.06 43019.60 47981.76 2019-08-06 13:59:08.000 218 21247.88 309.02 43019.62 47981.76 2019-08-06 13:59:09.000 218 21247.92 309.00 43019.65 47981.79 2019-08-06 13:59:10.000 218 21247.86 308.97 43019.69 47981.81 2019-08-06 13:59:11.000 218 21247.79 308.97 43019.70 47981.81 2019-08-06 13:59:12.000 218 21247.78 308.99 43019.69 47981.79 2019-08-06 13:59:13.000 218 21247.75 308.98 43019.70 47981.79 2019-08-06 13:59:14.000 218 21247.74 309.00 43019.68 47981.78 2019-08-06 13:59:15.000 218 21247.69 309.02 43019.66 47981.77 2019-08-06 13:59:16.000 218 21247.68 309.01 43019.64 47981.74 2019-08-06 13:59:17.000 218 21247.73 309.01 43019.64 47981.73 2019-08-06 13:59:18.000 218 21247.76 309.00 43019.63 47981.74 2019-08-06 13:59:19.000 218 21247.79 308.97 43019.65 47981.76 2019-08-06 13:59:20.000 218 21247.88 308.96 43019.67 47981.76 2019-08-06 13:59:21.000 218 21247.96 308.93 43019.66 47981.81 2019-08-06 13:59:22.000 218 21248.05 308.90 43019.68 47981.87 2019-08-06 13:59:23.000 218 21248.13 308.90 43019.69 47981.90 2019-08-06 13:59:24.000 218 21248.17 308.88 43019.73 47981.98 2019-08-06 13:59:25.000 218 21248.21 308.86 43019.77 47982.01 2019-08-06 13:59:26.000 218 21248.27 308.82 43019.77 47982.05 2019-08-06 13:59:27.000 218 21248.29 308.80 43019.80 47982.10 2019-08-06 13:59:28.000 218 21248.31 308.83 43019.80 47982.10 2019-08-06 13:59:29.000 218 21248.30 308.81 43019.80 47982.14 2019-08-06 13:59:30.000 218 21248.31 308.82 43019.82 47982.11 2019-08-06 13:59:31.000 218 21248.24 308.84 43019.81 47982.12 2019-08-06 13:59:32.000 218 21248.20 308.85 43019.82 47982.12 2019-08-06 13:59:33.000 218 21248.18 308.90 43019.78 47982.09 2019-08-06 13:59:34.000 218 21248.14 308.91 43019.77 47982.07 2019-08-06 13:59:35.000 218 21248.14 308.92 43019.77 47982.03 2019-08-06 13:59:36.000 218 21248.15 308.93 43019.77 47982.04 2019-08-06 13:59:37.000 218 21248.20 308.92 43019.77 47982.03 2019-08-06 13:59:38.000 218 21248.21 308.90 43019.79 47982.06 2019-08-06 13:59:39.000 218 21248.22 308.90 43019.77 47982.04 2019-08-06 13:59:40.000 218 21248.28 308.88 43019.77 47982.07 2019-08-06 13:59:41.000 218 21248.32 308.87 43019.76 47982.08 2019-08-06 13:59:42.000 218 21248.35 308.87 43019.75 47982.10 2019-08-06 13:59:43.000 218 21248.38 308.91 43019.73 47982.11 2019-08-06 13:59:44.000 218 21248.39 308.94 43019.71 47982.12 2019-08-06 13:59:45.000 218 21248.40 308.94 43019.74 47982.10 2019-08-06 13:59:46.000 218 21248.46 308.93 43019.69 47982.12 2019-08-06 13:59:47.000 218 21248.52 308.91 43019.65 47982.11 2019-08-06 13:59:48.000 218 21248.54 308.85 43019.69 47982.14 2019-08-06 13:59:49.000 218 21248.55 308.81 43019.74 47982.21 2019-08-06 13:59:50.000 218 21248.61 308.81 43019.78 47982.22 2019-08-06 13:59:51.000 218 21248.64 308.80 43019.83 47982.23 2019-08-06 13:59:52.000 218 21248.61 308.84 43019.82 47982.28 2019-08-06 13:59:53.000 218 21248.58 308.92 43019.82 47982.28 2019-08-06 13:59:54.000 218 21248.55 308.99 43019.82 47982.26 2019-08-06 13:59:55.000 218 21248.55 309.03 43019.79 47982.22 2019-08-06 13:59:56.000 218 21248.49 309.05 43019.72 47982.22 2019-08-06 13:59:57.000 218 21248.47 309.11 43019.71 47982.15 2019-08-06 13:59:58.000 218 21248.43 309.15 43019.68 47982.12 2019-08-06 13:59:59.000 218 21248.34 309.13 43019.67 47982.11 2019-08-06 14:00:00.000 218 21248.29 309.13 43019.65 47982.05 2019-08-06 14:00:01.000 218 21248.24 309.15 43019.66 47982.01 2019-08-06 14:00:02.000 218 21248.22 309.17 43019.66 47981.98 2019-08-06 14:00:03.000 218 21248.18 309.22 43019.65 47981.96 2019-08-06 14:00:04.000 218 21248.15 309.23 43019.63 47981.93 2019-08-06 14:00:05.000 218 21248.14 309.23 43019.61 47981.91 2019-08-06 14:00:06.000 218 21248.19 309.21 43019.62 47981.92 2019-08-06 14:00:07.000 218 21248.23 309.19 43019.65 47981.92 2019-08-06 14:00:08.000 218 21248.25 309.17 43019.65 47981.97 2019-08-06 14:00:09.000 218 21248.27 309.21 43019.69 47981.98 2019-08-06 14:00:10.000 218 21248.24 309.24 43019.68 47982.02 2019-08-06 14:00:11.000 218 21248.26 309.24 43019.67 47982.02 2019-08-06 14:00:12.000 218 21248.26 309.30 43019.66 47981.99 2019-08-06 14:00:13.000 218 21248.24 309.32 43019.66 47982.00 2019-08-06 14:00:14.000 218 21248.22 309.34 43019.65 47981.98 2019-08-06 14:00:15.000 218 21248.16 309.36 43019.65 47981.97 2019-08-06 14:00:16.000 218 21248.14 309.34 43019.69 47981.98 2019-08-06 14:00:17.000 218 21248.10 309.33 43019.68 47981.96 2019-08-06 14:00:18.000 218 21248.09 309.32 43019.68 47981.97 2019-08-06 14:00:19.000 218 21248.07 309.32 43019.73 47981.95 2019-08-06 14:00:20.000 218 21248.01 309.35 43019.73 47981.97 2019-08-06 14:00:21.000 218 21247.97 309.39 43019.72 47981.94 2019-08-06 14:00:22.000 218 21247.94 309.39 43019.66 47981.89 2019-08-06 14:00:23.000 218 21247.91 309.37 43019.72 47981.90 2019-08-06 14:00:24.000 218 21247.87 309.38 43019.74 47981.89 2019-08-06 14:00:25.000 218 21247.82 309.40 43019.72 47981.87 2019-08-06 14:00:26.000 218 21247.75 309.41 43019.72 47981.86 2019-08-06 14:00:27.000 218 21247.75 309.41 43019.70 47981.85 2019-08-06 14:00:28.000 218 21247.75 309.42 43019.71 47981.86 2019-08-06 14:00:29.000 218 21247.76 309.42 43019.72 47981.84 2019-08-06 14:00:30.000 218 21247.76 309.44 43019.71 47981.83 2019-08-06 14:00:31.000 218 21247.78 309.45 43019.72 47981.80 2019-08-06 14:00:32.000 218 21247.82 309.43 43019.72 47981.86 2019-08-06 14:00:33.000 218 21247.89 309.42 43019.73 47981.86 2019-08-06 14:00:34.000 218 21247.89 309.43 43019.74 47981.88 2019-08-06 14:00:35.000 218 21247.89 309.41 43019.75 47981.91 2019-08-06 14:00:36.000 218 21247.91 309.40 43019.76 47981.91 2019-08-06 14:00:37.000 218 21247.89 309.43 43019.77 47981.93 2019-08-06 14:00:38.000 218 21247.88 309.48 43019.74 47981.93 2019-08-06 14:00:39.000 218 21247.90 309.47 43019.74 47981.91 2019-08-06 14:00:40.000 218 21247.91 309.46 43019.77 47981.93 2019-08-06 14:00:41.000 218 21247.87 309.51 43019.73 47981.91 2019-08-06 14:00:42.000 218 21247.85 309.57 43019.66 47981.87 2019-08-06 14:00:43.000 218 21247.84 309.61 43019.63 47981.83 2019-08-06 14:00:44.000 218 21247.81 309.62 43019.59 47981.79 2019-08-06 14:00:45.000 218 21247.87 309.58 43019.56 47981.75 2019-08-06 14:00:46.000 218 21247.89 309.59 43019.50 47981.72 2019-08-06 14:00:47.000 218 21247.90 309.66 43019.44 47981.72 2019-08-06 14:00:48.000 218 21247.90 309.70 43019.44 47981.70 2019-08-06 14:00:49.000 218 21247.95 309.76 43019.38 47981.63 2019-08-06 14:00:50.000 218 21247.98 309.82 43019.31 47981.63 2019-08-06 14:00:51.000 218 21248.02 309.84 43019.31 47981.58 2019-08-06 14:00:52.000 218 21248.05 309.81 43019.27 47981.58 2019-08-06 14:00:53.000 218 21248.02 309.78 43019.29 47981.54 2019-08-06 14:00:54.000 218 21248.00 309.71 43019.36 47981.60 2019-08-06 14:00:55.000 218 21247.99 309.68 43019.39 47981.59 2019-08-06 14:00:56.000 218 21247.94 309.74 43019.39 47981.60 2019-08-06 14:00:57.000 218 21247.82 309.76 43019.38 47981.59 2019-08-06 14:00:58.000 218 21247.73 309.76 43019.40 47981.57 2019-08-06 14:00:59.000 218 21247.69 309.71 43019.36 47981.52 2019-08-06 14:01:00.000 218 21247.71 309.67 43019.39 47981.53 2019-08-06 14:01:01.000 218 21247.70 309.61 43019.47 47981.56 2019-08-06 14:01:02.000 218 21247.66 309.63 43019.49 47981.57 2019-08-06 14:01:03.000 218 21247.65 309.63 43019.48 47981.58 2019-08-06 14:01:04.000 218 21247.66 309.64 43019.48 47981.59 2019-08-06 14:01:05.000 218 21247.63 309.68 43019.45 47981.58 2019-08-06 14:01:06.000 218 21247.67 309.65 43019.46 47981.54 2019-08-06 14:01:07.000 218 21247.76 309.62 43019.47 47981.54 2019-08-06 14:01:08.000 218 21247.78 309.61 43019.48 47981.59 2019-08-06 14:01:09.000 218 21247.81 309.58 43019.47 47981.62 2019-08-06 14:01:10.000 218 21247.86 309.57 43019.52 47981.67 2019-08-06 14:01:11.000 218 21247.90 309.55 43019.54 47981.73 2019-08-06 14:01:12.000 218 21247.96 309.57 43019.56 47981.74 2019-08-06 14:01:13.000 218 21247.94 309.57 43019.53 47981.74 2019-08-06 14:01:14.000 218 21247.95 309.58 43019.51 47981.74 2019-08-06 14:01:15.000 218 21247.94 309.55 43019.55 47981.75 2019-08-06 14:01:16.000 218 21247.96 309.51 43019.56 47981.78 2019-08-06 14:01:17.000 218 21247.99 309.52 43019.59 47981.80 2019-08-06 14:01:18.000 218 21248.00 309.51 43019.60 47981.84 2019-08-06 14:01:19.000 218 21248.00 309.52 43019.61 47981.84 2019-08-06 14:01:20.000 218 21247.97 309.54 43019.65 47981.86 2019-08-06 14:01:21.000 218 21248.01 309.55 43019.69 47981.89 2019-08-06 14:01:22.000 218 21248.03 309.57 43019.67 47981.90 2019-08-06 14:01:23.000 218 21248.04 309.57 43019.66 47981.91 2019-08-06 14:01:24.000 218 21248.04 309.60 43019.69 47981.93 2019-08-06 14:01:25.000 218 21248.06 309.60 43019.67 47981.94 2019-08-06 14:01:26.000 218 21248.03 309.60 43019.69 47981.95 2019-08-06 14:01:27.000 218 21248.02 309.60 43019.71 47981.93 2019-08-06 14:01:28.000 218 21247.94 309.57 43019.68 47981.95 2019-08-06 14:01:29.000 218 21247.88 309.55 43019.70 47981.91 2019-08-06 14:01:30.000 218 21247.85 309.58 43019.69 47981.87 2019-08-06 14:01:31.000 218 21247.87 309.53 43019.73 47981.88 2019-08-06 14:01:32.000 218 21247.85 309.48 43019.72 47981.86 2019-08-06 14:01:33.000 218 21247.84 309.47 43019.69 47981.86 2019-08-06 14:01:34.000 218 21247.83 309.45 43019.70 47981.86 2019-08-06 14:01:35.000 218 21247.81 309.43 43019.69 47981.83 2019-08-06 14:01:36.000 218 21247.80 309.43 43019.69 47981.84 2019-08-06 14:01:37.000 218 21247.81 309.42 43019.67 47981.86 2019-08-06 14:01:38.000 218 21247.83 309.41 43019.70 47981.86 2019-08-06 14:01:39.000 218 21247.83 309.42 43019.70 47981.84 2019-08-06 14:01:40.000 218 21247.89 309.39 43019.70 47981.87 2019-08-06 14:01:41.000 218 21247.94 309.39 43019.68 47981.88 2019-08-06 14:01:42.000 218 21247.96 309.40 43019.68 47981.91 2019-08-06 14:01:43.000 218 21248.00 309.40 43019.70 47981.91 2019-08-06 14:01:44.000 218 21248.01 309.40 43019.68 47981.95 2019-08-06 14:01:45.000 218 21248.00 309.40 43019.68 47981.93 2019-08-06 14:01:46.000 218 21247.97 309.38 43019.70 47981.94 2019-08-06 14:01:47.000 218 21247.93 309.36 43019.72 47981.93 2019-08-06 14:01:48.000 218 21247.93 309.37 43019.73 47981.95 2019-08-06 14:01:49.000 218 21247.90 309.36 43019.74 47981.94 2019-08-06 14:01:50.000 218 21247.88 309.35 43019.76 47981.93 2019-08-06 14:01:51.000 218 21247.90 309.35 43019.77 47981.94 2019-08-06 14:01:52.000 218 21247.87 309.36 43019.75 47981.91 2019-08-06 14:01:53.000 218 21247.81 309.36 43019.74 47981.91 2019-08-06 14:01:54.000 218 21247.77 309.39 43019.76 47981.90 2019-08-06 14:01:55.000 218 21247.85 309.38 43019.73 47981.90 2019-08-06 14:01:56.000 218 21247.85 309.40 43019.71 47981.86 2019-08-06 14:01:57.000 218 21247.87 309.41 43019.68 47981.89 2019-08-06 14:01:58.000 218 21247.94 309.39 43019.67 47981.87 2019-08-06 14:01:59.000 218 21248.02 309.38 43019.71 47981.93 2019-08-06 14:02:00.000 218 21248.13 309.39 43019.70 47981.94 2019-08-06 14:02:01.000 218 21248.22 309.35 43019.71 47982.00 2019-08-06 14:02:02.000 218 21248.27 309.37 43019.74 47982.04 2019-08-06 14:02:03.000 218 21248.30 309.38 43019.74 47982.08 2019-08-06 14:02:04.000 218 21248.30 309.38 43019.75 47982.10 2019-08-06 14:02:05.000 218 21248.31 309.43 43019.72 47982.09 2019-08-06 14:02:06.000 218 21248.34 309.41 43019.72 47982.13 2019-08-06 14:02:07.000 218 21248.37 309.40 43019.77 47982.10 2019-08-06 14:02:08.000 218 21248.38 309.38 43019.78 47982.13 2019-08-06 14:02:09.000 218 21248.39 309.38 43019.82 47982.14 2019-08-06 14:02:10.000 218 21248.47 309.39 43019.80 47982.18 2019-08-06 14:02:11.000 218 21248.51 309.36 43019.79 47982.22 2019-08-06 14:02:12.000 218 21248.53 309.35 43019.82 47982.24 2019-08-06 14:02:13.000 218 21248.51 309.36 43019.85 47982.26 2019-08-06 14:02:14.000 218 21248.53 309.35 43019.87 47982.27 2019-08-06 14:02:15.000 218 21248.54 309.33 43019.86 47982.29 2019-08-06 14:02:16.000 218 21248.54 309.31 43019.84 47982.30 2019-08-06 14:02:17.000 218 21248.51 309.30 43019.85 47982.27 2019-08-06 14:02:18.000 218 21248.47 309.30 43019.89 47982.27 2019-08-06 14:02:19.000 218 21248.45 309.32 43019.86 47982.28 2019-08-06 14:02:20.000 218 21248.38 309.35 43019.84 47982.22 2019-08-06 14:02:21.000 218 21248.33 309.36 43019.82 47982.20 2019-08-06 14:02:22.000 218 21248.30 309.37 43019.79 47982.16 2019-08-06 14:02:23.000 218 21248.28 309.35 43019.78 47982.13 2019-08-06 14:02:24.000 218 21248.26 309.33 43019.80 47982.13 2019-08-06 14:02:25.000 218 21248.25 309.28 43019.80 47982.14 2019-08-06 14:02:26.000 218 21248.26 309.28 43019.79 47982.13 2019-08-06 14:02:27.000 218 21248.25 309.26 43019.76 47982.14 2019-08-06 14:02:28.000 218 21248.26 309.26 43019.81 47982.15 2019-08-06 14:02:29.000 218 21248.28 309.30 43019.82 47982.18 2019-08-06 14:02:30.000 218 21248.31 309.31 43019.82 47982.15 2019-08-06 14:02:31.000 218 21248.33 309.31 43019.79 47982.17 2019-08-06 14:02:32.000 218 21248.29 309.28 43019.80 47982.15 2019-08-06 14:02:33.000 218 21248.33 309.31 43019.79 47982.18 2019-08-06 14:02:34.000 218 21248.37 309.32 43019.83 47982.17 2019-08-06 14:02:35.000 218 21248.36 309.33 43019.82 47982.22 2019-08-06 14:02:36.000 218 21248.33 309.37 43019.81 47982.19 2019-08-06 14:02:37.000 218 21248.35 309.36 43019.83 47982.19 2019-08-06 14:02:38.000 218 21248.34 309.36 43019.81 47982.18 2019-08-06 14:02:39.000 218 21248.30 309.37 43019.79 47982.19 2019-08-06 14:02:40.000 218 21248.32 309.35 43019.81 47982.18 2019-08-06 14:02:41.000 218 21248.30 309.34 43019.83 47982.20 2019-08-06 14:02:42.000 218 21248.30 309.29 43019.88 47982.19 2019-08-06 14:02:43.000 218 21248.27 309.31 43019.84 47982.20 2019-08-06 14:02:44.000 218 21248.25 309.29 43019.88 47982.19 2019-08-06 14:02:45.000 218 21248.23 309.30 43019.87 47982.17 2019-08-06 14:02:46.000 218 21248.17 309.30 43019.90 47982.18 2019-08-06 14:02:47.000 218 21248.13 309.29 43019.87 47982.16 2019-08-06 14:02:48.000 218 21248.15 309.28 43019.86 47982.17 2019-08-06 14:02:49.000 218 21248.13 309.28 43019.90 47982.18 2019-08-06 14:02:50.000 218 21248.11 309.26 43019.92 47982.16 2019-08-06 14:02:51.000 218 21248.13 309.25 43019.91 47982.18 2019-08-06 14:02:52.000 218 21248.12 309.26 43019.91 47982.17 2019-08-06 14:02:53.000 218 21248.11 309.28 43019.92 47982.16 2019-08-06 14:02:54.000 218 21248.07 309.31 43019.89 47982.17 2019-08-06 14:02:55.000 218 21248.06 309.36 43019.87 47982.14 2019-08-06 14:02:56.000 218 21248.07 309.38 43019.88 47982.11 2019-08-06 14:02:57.000 218 21248.07 309.39 43019.84 47982.07 2019-08-06 14:02:58.000 218 21248.07 309.38 43019.79 47982.08 2019-08-06 14:02:59.000 218 21248.08 309.36 43019.82 47982.08 2019-08-06 14:03:00.000 218 21248.09 309.36 43019.82 47982.06 2019-08-06 14:03:01.000 218 21248.08 309.36 43019.84 47982.07 2019-08-06 14:03:02.000 218 21248.15 309.32 43019.83 47982.10 2019-08-06 14:03:03.000 218 21248.19 309.29 43019.87 47982.12 2019-08-06 14:03:04.000 218 21248.22 309.24 43019.89 47982.17 2019-08-06 14:03:05.000 218 21248.23 309.28 43019.87 47982.19 2019-08-06 14:03:06.000 218 21248.26 309.27 43019.87 47982.23 2019-08-06 14:03:07.000 218 21248.31 309.25 43019.90 47982.25 2019-08-06 14:03:08.000 218 21248.33 309.24 43019.92 47982.27 2019-08-06 14:03:09.000 218 21248.33 309.21 43019.97 47982.27 2019-08-06 14:03:10.000 218 21248.35 309.22 43019.98 47982.30 2019-08-06 14:03:11.000 218 21248.35 309.23 43019.99 47982.33 2019-08-06 14:03:12.000 218 21248.30 309.26 43019.94 47982.33 2019-08-06 14:03:13.000 218 21248.29 309.26 43019.94 47982.33 2019-08-06 14:03:14.000 218 21248.31 309.28 43019.96 47982.29 2019-08-06 14:03:15.000 218 21248.29 309.29 43019.97 47982.32 2019-08-06 14:03:16.000 218 21248.29 309.33 43019.98 47982.29 2019-08-06 14:03:17.000 218 21248.26 309.35 43019.99 47982.30 2019-08-06 14:03:18.000 218 21248.26 309.30 43019.95 47982.27 2019-08-06 14:03:19.000 218 21248.25 309.28 43019.96 47982.28 2019-08-06 14:03:20.000 218 21248.26 309.27 43019.93 47982.23 2019-08-06 14:03:21.000 218 21248.24 309.26 43019.94 47982.23 2019-08-06 14:03:22.000 218 21248.24 309.24 43019.94 47982.24 2019-08-06 14:03:23.000 218 21248.24 309.21 43019.93 47982.24 2019-08-06 14:03:24.000 218 21248.24 309.19 43019.96 47982.23 2019-08-06 14:03:25.000 218 21248.24 309.16 43019.97 47982.24 2019-08-06 14:03:26.000 218 21248.21 309.16 43019.96 47982.25 2019-08-06 14:03:27.000 218 21248.21 309.12 43019.96 47982.23 2019-08-06 14:03:28.000 218 21248.20 309.11 43019.98 47982.24 2019-08-06 14:03:29.000 218 21248.19 309.11 43019.98 47982.26 2019-08-06 14:03:30.000 218 21248.20 309.12 43019.98 47982.26 2019-08-06 14:03:31.000 218 21248.17 309.13 43019.99 47982.25 2019-08-06 14:03:32.000 218 21248.15 309.14 43019.98 47982.23 2019-08-06 14:03:33.000 218 21248.11 309.21 43019.98 47982.21 2019-08-06 14:03:34.000 218 21248.07 309.23 43019.91 47982.21 2019-08-06 14:03:35.000 218 21248.03 309.26 43019.92 47982.15 2019-08-06 14:03:36.000 218 21247.97 309.32 43019.90 47982.12 2019-08-06 14:03:37.000 218 21247.97 309.30 43019.89 47982.05 2019-08-06 14:03:38.000 218 21247.92 309.31 43019.87 47982.04 2019-08-06 14:03:39.000 218 21247.90 309.34 43019.81 47981.98 2019-08-06 14:03:40.000 218 21247.87 309.37 43019.79 47981.96 2019-08-06 14:03:41.000 218 21247.88 309.37 43019.74 47981.94 2019-08-06 14:03:42.000 218 21247.87 309.38 43019.71 47981.90 2019-08-06 14:03:43.000 218 21247.85 309.37 43019.69 47981.90 2019-08-06 14:03:44.000 218 21247.87 309.33 43019.68 47981.88 2019-08-06 14:03:45.000 218 21247.85 309.32 43019.67 47981.83 2019-08-06 14:03:46.000 218 21247.86 309.29 43019.68 47981.83 2019-08-06 14:03:47.000 218 21247.86 309.30 43019.69 47981.82 2019-08-06 14:03:48.000 218 21247.84 309.25 43019.65 47981.79 2019-08-06 14:03:49.000 218 21247.85 309.24 43019.63 47981.79 2019-08-06 14:03:50.000 218 21247.84 309.23 43019.65 47981.80 2019-08-06 14:03:51.000 218 21247.85 309.22 43019.67 47981.80 2019-08-06 14:03:52.000 218 21247.88 309.15 43019.70 47981.82 2019-08-06 14:03:53.000 218 21247.93 309.09 43019.72 47981.86 2019-08-06 14:03:54.000 218 21248.02 309.02 43019.78 47981.93 2019-08-06 14:03:55.000 218 21248.04 309.00 43019.88 47982.03 2019-08-06 14:03:56.000 218 21248.04 308.96 43019.93 47982.09 2019-08-06 14:03:57.000 218 21247.99 308.97 43019.97 47982.13 2019-08-06 14:03:58.000 218 21247.98 309.01 43019.97 47982.12 2019-08-06 14:03:59.000 218 21247.98 309.05 43019.95 47982.15 2019-08-06 14:04:00.000 218 21247.97 309.04 43019.98 47982.11 2019-08-06 14:04:01.000 218 21247.97 309.00 43019.96 47982.11 2019-08-06 14:04:02.000 218 21247.94 309.00 43019.99 47982.13 2019-08-06 14:04:03.000 218 21247.91 308.99 43020.05 47982.12 2019-08-06 14:04:04.000 218 21247.91 308.95 43020.04 47982.15 2019-08-06 14:04:05.000 218 21247.92 308.95 43020.04 47982.18 2019-08-06 14:04:06.000 218 21247.92 308.94 43020.08 47982.20 2019-08-06 14:04:07.000 218 21247.88 308.93 43020.13 47982.19 2019-08-06 14:04:08.000 218 21247.90 308.93 43020.13 47982.22 2019-08-06 14:04:09.000 218 21247.89 308.95 43020.13 47982.23 2019-08-06 14:04:10.000 218 21247.93 308.96 43020.15 47982.24 2019-08-06 14:04:11.000 218 21247.93 308.99 43020.16 47982.28 2019-08-06 14:04:12.000 218 21247.97 309.01 43020.17 47982.29 2019-08-06 14:04:13.000 218 21247.99 309.03 43020.21 47982.33 2019-08-06 14:04:14.000 218 21248.01 309.06 43020.21 47982.32 2019-08-06 14:04:15.000 218 21248.00 309.12 43020.20 47982.35 2019-08-06 14:04:16.000 218 21247.98 309.13 43020.19 47982.35 2019-08-06 14:04:17.000 218 21247.97 309.16 43020.20 47982.36 2019-08-06 14:04:18.000 218 21247.97 309.24 43020.19 47982.38 2019-08-06 14:04:19.000 218 21247.99 309.30 43020.20 47982.35 2019-08-06 14:04:20.000 218 21247.92 309.37 43020.19 47982.37 2019-08-06 14:04:21.000 218 21247.92 309.40 43020.20 47982.36 2019-08-06 14:04:22.000 218 21247.92 309.46 43020.18 47982.31 2019-08-06 14:04:23.000 218 21247.90 309.50 43020.21 47982.30 2019-08-06 14:04:24.000 218 21247.81 309.57 43020.20 47982.27 2019-08-06 14:04:25.000 218 21247.70 309.63 43020.18 47982.28 2019-08-06 14:04:26.000 218 21247.61 309.66 43020.16 47982.21 2019-08-06 14:04:27.000 218 21247.55 309.68 43020.19 47982.17 2019-08-06 14:04:28.000 218 21247.50 309.70 43020.17 47982.12 2019-08-06 14:04:29.000 218 21247.46 309.73 43020.15 47982.10 2019-08-06 14:04:30.000 218 21247.42 309.71 43020.13 47982.05 2019-08-06 14:04:31.000 218 21247.35 309.73 43020.12 47982.01 2019-08-06 14:04:32.000 218 21247.34 309.75 43020.12 47982.00 2019-08-06 14:04:33.000 218 21247.32 309.76 43020.12 47981.97 2019-08-06 14:04:34.000 218 21247.34 309.75 43020.09 47981.96 2019-08-06 14:04:35.000 218 21247.31 309.76 43020.11 47981.96 2019-08-06 14:04:36.000 218 21247.29 309.76 43020.12 47981.93 2019-08-06 14:04:37.000 218 21247.33 309.78 43020.10 47981.96 2019-08-06 14:04:38.000 218 21247.29 309.83 43020.05 47981.92 2019-08-06 14:04:39.000 218 21247.30 309.88 43020.02 47981.89 2019-08-06 14:04:40.000 218 21247.27 309.97 43019.97 47981.88 2019-08-06 14:04:41.000 218 21247.23 310.07 43019.91 47981.84 2019-08-06 14:04:42.000 218 21247.19 310.15 43019.84 47981.75 2019-08-06 14:04:43.000 218 21247.17 310.21 43019.78 47981.66 2019-08-06 14:04:44.000 218 21247.13 310.23 43019.72 47981.58 2019-08-06 14:04:45.000 218 21247.11 310.22 43019.69 47981.53 2019-08-06 14:04:46.000 218 21247.08 310.16 43019.68 47981.47 2019-08-06 14:04:47.000 218 21247.03 310.14 43019.67 47981.49 2019-08-06 14:04:48.000 218 21246.99 310.11 43019.64 47981.42 2019-08-06 14:04:49.000 218 21246.96 310.08 43019.68 47981.44 2019-08-06 14:04:50.000 218 21246.93 310.05 43019.71 47981.44 2019-08-06 14:04:51.000 218 21246.94 310.01 43019.72 47981.46 2019-08-06 14:04:52.000 218 21247.00 310.01 43019.76 47981.49 2019-08-06 14:04:53.000 218 21246.99 309.97 43019.78 47981.51 2019-08-06 14:04:54.000 218 21246.99 309.99 43019.80 47981.52 2019-08-06 14:04:55.000 218 21247.02 310.02 43019.81 47981.56 2019-08-06 14:04:56.000 218 21246.95 310.09 43019.76 47981.57 2019-08-06 14:04:57.000 218 21246.91 310.20 43019.71 47981.49 2019-08-06 14:04:58.000 218 21246.95 310.24 43019.69 47981.44 2019-08-06 14:04:59.000 218 21246.95 310.24 43019.62 47981.42 2019-08-06 14:05:00.000 218 21247.00 310.23 43019.61 47981.38 2019-08-06 14:05:01.000 218 21247.02 310.24 43019.57 47981.37 2019-08-06 14:05:02.000 218 21247.08 310.25 43019.56 47981.40 2019-08-06 14:05:03.000 218 21247.14 310.26 43019.54 47981.36 2019-08-06 14:05:04.000 218 21247.17 310.25 43019.55 47981.43 2019-08-06 14:05:05.000 218 21247.22 310.26 43019.58 47981.44 2019-08-06 14:05:06.000 218 21247.24 310.28 43019.60 47981.47 2019-08-06 14:05:07.000 218 21247.26 310.30 43019.63 47981.51 2019-08-06 14:05:08.000 218 21247.23 310.36 43019.63 47981.52 2019-08-06 14:05:09.000 218 21247.26 310.39 43019.61 47981.56 2019-08-06 14:05:10.000 218 21247.24 310.43 43019.59 47981.55 2019-08-06 14:05:11.000 218 21247.20 310.49 43019.62 47981.52 2019-08-06 14:05:12.000 218 21247.19 310.54 43019.62 47981.51 2019-08-06 14:05:13.000 218 21247.17 310.58 43019.56 47981.47 2019-08-06 14:05:14.000 218 21247.16 310.62 43019.54 47981.43 2019-08-06 14:05:15.000 218 21247.13 310.64 43019.53 47981.42 2019-08-06 14:05:16.000 218 21247.07 310.69 43019.53 47981.38 2019-08-06 14:05:17.000 218 21247.05 310.66 43019.49 47981.40 2019-08-06 14:05:18.000 218 21247.05 310.65 43019.53 47981.37 2019-08-06 14:05:19.000 218 21247.02 310.68 43019.55 47981.33 2019-08-06 14:05:20.000 218 21247.00 310.69 43019.54 47981.36 2019-08-06 14:05:21.000 218 21246.98 310.69 43019.56 47981.31 2019-08-06 14:05:22.000 218 21246.96 310.71 43019.55 47981.33 2019-08-06 14:05:23.000 218 21246.92 310.79 43019.53 47981.31 2019-08-06 14:05:24.000 218 21246.87 310.82 43019.53 47981.31 2019-08-06 14:05:25.000 218 21246.86 310.85 43019.52 47981.27 2019-08-06 14:05:26.000 218 21246.85 310.88 43019.51 47981.24 2019-08-06 14:05:27.000 218 21246.84 310.88 43019.52 47981.24 2019-08-06 14:05:28.000 218 21246.78 310.90 43019.51 47981.19 2019-08-06 14:05:29.000 218 21246.79 310.91 43019.49 47981.19 2019-08-06 14:05:30.000 218 21246.78 310.90 43019.53 47981.24 2019-08-06 14:05:31.000 218 21246.78 310.89 43019.51 47981.20 2019-08-06 14:05:32.000 218 21246.79 310.84 43019.54 47981.24 2019-08-06 14:05:33.000 218 21246.83 310.85 43019.55 47981.24 2019-08-06 14:05:34.000 218 21246.85 310.87 43019.59 47981.28 2019-08-06 14:05:35.000 218 21246.88 310.88 43019.56 47981.27 2019-08-06 14:05:36.000 218 21246.91 310.88 43019.58 47981.33 2019-08-06 14:05:37.000 218 21246.96 310.88 43019.57 47981.31 2019-08-06 14:05:38.000 218 21246.97 310.91 43019.58 47981.35 2019-08-06 14:05:39.000 218 21246.96 310.92 43019.57 47981.33 2019-08-06 14:05:40.000 218 21246.96 310.92 43019.58 47981.37 2019-08-06 14:05:41.000 218 21246.99 310.95 43019.60 47981.39 2019-08-06 14:05:42.000 218 21247.00 310.97 43019.58 47981.35 2019-08-06 14:05:43.000 218 21247.02 310.96 43019.57 47981.39 2019-08-06 14:05:44.000 218 21247.02 310.93 43019.57 47981.38 2019-08-06 14:05:45.000 218 21246.97 310.94 43019.58 47981.37 2019-08-06 14:05:46.000 218 21246.98 310.94 43019.57 47981.37 2019-08-06 14:05:47.000 218 21246.94 310.92 43019.63 47981.37 2019-08-06 14:05:48.000 218 21246.91 310.95 43019.64 47981.37 2019-08-06 14:05:49.000 218 21246.88 310.95 43019.63 47981.37 2019-08-06 14:05:50.000 218 21246.85 310.95 43019.62 47981.36 2019-08-06 14:05:51.000 218 21246.79 310.98 43019.58 47981.33 2019-08-06 14:05:52.000 218 21246.79 310.99 43019.56 47981.31 2019-08-06 14:05:53.000 218 21246.80 310.97 43019.57 47981.29 2019-08-06 14:05:54.000 218 21246.83 310.98 43019.55 47981.29 2019-08-06 14:05:55.000 218 21246.86 311.01 43019.52 47981.26 2019-08-06 14:05:56.000 218 21246.88 311.02 43019.50 47981.25 2019-08-06 14:05:57.000 218 21246.92 311.02 43019.50 47981.26 2019-08-06 14:05:58.000 218 21246.95 311.01 43019.53 47981.26 2019-08-06 14:05:59.000 218 21246.98 310.99 43019.53 47981.27 2019-08-06 14:06:00.000 218 21247.01 310.98 43019.56 47981.30 2019-08-06 14:06:01.000 218 21247.00 310.99 43019.56 47981.35 2019-08-06 14:06:02.000 218 21247.02 311.00 43019.56 47981.36 2019-08-06 14:06:03.000 218 21247.04 310.99 43019.61 47981.38 2019-08-06 14:06:04.000 218 21247.06 311.01 43019.60 47981.41 2019-08-06 14:06:05.000 218 21247.06 311.03 43019.59 47981.38 2019-08-06 14:06:06.000 218 21247.02 311.05 43019.60 47981.40 2019-08-06 14:06:07.000 218 21247.01 311.07 43019.59 47981.39 2019-08-06 14:06:08.000 218 21246.99 311.06 43019.61 47981.40 2019-08-06 14:06:09.000 218 21246.94 311.06 43019.60 47981.40 2019-08-06 14:06:10.000 218 21246.98 311.04 43019.62 47981.39 2019-08-06 14:06:11.000 218 21246.96 311.06 43019.63 47981.39 2019-08-06 14:06:12.000 218 21246.96 311.02 43019.63 47981.38 2019-08-06 14:06:13.000 218 21246.94 311.00 43019.61 47981.38 2019-08-06 14:06:14.000 218 21246.94 311.00 43019.64 47981.37 2019-08-06 14:06:15.000 218 21246.97 310.99 43019.67 47981.40 2019-08-06 14:06:16.000 218 21246.95 310.97 43019.67 47981.39 2019-08-06 14:06:17.000 218 21246.96 310.98 43019.65 47981.40 2019-08-06 14:06:18.000 218 21246.98 310.98 43019.67 47981.44 2019-08-06 14:06:19.000 218 21246.99 310.97 43019.67 47981.44 2019-08-06 14:06:20.000 218 21246.98 310.99 43019.65 47981.44 2019-08-06 14:06:21.000 218 21246.99 311.02 43019.63 47981.41 2019-08-06 14:06:22.000 218 21246.95 311.03 43019.64 47981.42 2019-08-06 14:06:23.000 218 21246.93 311.04 43019.63 47981.41 2019-08-06 14:06:24.000 218 21246.92 311.06 43019.62 47981.39 2019-08-06 14:06:25.000 218 21246.87 311.05 43019.66 47981.37 2019-08-06 14:06:26.000 218 21246.87 311.05 43019.65 47981.36 2019-08-06 14:06:27.000 218 21246.85 311.02 43019.62 47981.32 2019-08-06 14:06:28.000 218 21246.83 310.99 43019.61 47981.33 2019-08-06 14:06:29.000 218 21246.80 310.96 43019.65 47981.35 2019-08-06 14:06:30.000 218 21246.78 310.94 43019.68 47981.36 2019-08-06 14:06:31.000 218 21246.74 310.90 43019.73 47981.34 2019-08-06 14:06:32.000 218 21246.71 310.87 43019.72 47981.35 2019-08-06 14:06:33.000 218 21246.69 310.86 43019.71 47981.34 2019-08-06 14:06:34.000 218 21246.66 310.84 43019.69 47981.36 2019-08-06 14:06:35.000 218 21246.66 310.79 43019.70 47981.34 2019-08-06 14:06:36.000 218 21246.66 310.77 43019.72 47981.35 2019-08-06 14:06:37.000 218 21246.67 310.78 43019.73 47981.35 2019-08-06 14:06:38.000 218 21246.66 310.80 43019.71 47981.34 2019-08-06 14:06:39.000 218 21246.66 310.83 43019.69 47981.33 2019-08-06 14:06:40.000 218 21246.67 310.83 43019.69 47981.30 2019-08-06 14:06:41.000 218 21246.67 310.84 43019.69 47981.33 2019-08-06 14:06:42.000 218 21246.71 310.85 43019.69 47981.29 2019-08-06 14:06:43.000 218 21246.72 310.84 43019.66 47981.32 2019-08-06 14:06:44.000 218 21246.76 310.85 43019.66 47981.31 2019-08-06 14:06:45.000 218 21246.75 310.91 43019.65 47981.31 2019-08-06 14:06:46.000 218 21246.74 310.94 43019.61 47981.31 2019-08-06 14:06:47.000 218 21246.72 310.96 43019.60 47981.29 2019-08-06 14:06:48.000 218 21246.76 310.95 43019.61 47981.31 2019-08-06 14:06:49.000 218 21246.78 310.92 43019.64 47981.33 2019-08-06 14:06:50.000 218 21246.81 310.92 43019.63 47981.33 2019-08-06 14:06:51.000 218 21246.80 310.90 43019.63 47981.33 2019-08-06 14:06:52.000 218 21246.77 310.87 43019.66 47981.33 2019-08-06 14:06:53.000 218 21246.80 310.86 43019.66 47981.33 2019-08-06 14:06:54.000 218 21246.76 310.84 43019.65 47981.33 2019-08-06 14:06:55.000 218 21246.79 310.78 43019.67 47981.35 2019-08-06 14:06:56.000 218 21246.87 310.71 43019.70 47981.36 2019-08-06 14:06:57.000 218 21246.91 310.67 43019.69 47981.40 2019-08-06 14:06:58.000 218 21246.95 310.62 43019.68 47981.46 2019-08-06 14:06:59.000 218 21247.01 310.61 43019.69 47981.46 2019-08-06 14:07:00.000 218 21247.05 310.58 43019.70 47981.52 2019-08-06 14:07:01.000 218 21247.11 310.59 43019.73 47981.52 2019-08-06 14:07:02.000 218 21247.13 310.55 43019.74 47981.56 2019-08-06 14:07:03.000 218 21247.19 310.57 43019.72 47981.58 2019-08-06 14:07:04.000 218 21247.19 310.60 43019.70 47981.57 2019-08-06 14:07:05.000 218 21247.23 310.60 43019.67 47981.58 2019-08-06 14:07:06.000 218 21247.26 310.59 43019.69 47981.57 2019-08-06 14:07:07.000 218 21247.27 310.59 43019.67 47981.59 2019-08-06 14:07:08.000 218 21247.26 310.57 43019.66 47981.58 2019-08-06 14:07:09.000 218 21247.29 310.57 43019.68 47981.58 2019-08-06 14:07:10.000 218 21247.27 310.55 43019.70 47981.59 2019-08-06 14:07:11.000 218 21247.32 310.53 43019.70 47981.60 2019-08-06 14:07:12.000 218 21247.28 310.54 43019.72 47981.59 2019-08-06 14:07:13.000 218 21247.26 310.51 43019.71 47981.58 2019-08-06 14:07:14.000 218 21247.24 310.48 43019.70 47981.62 2019-08-06 14:07:15.000 218 21247.25 310.48 43019.69 47981.60 2019-08-06 14:07:16.000 218 21247.24 310.49 43019.71 47981.59 2019-08-06 14:07:17.000 218 21247.25 310.49 43019.70 47981.57 2019-08-06 14:07:18.000 218 21247.25 310.47 43019.69 47981.62 2019-08-06 14:07:19.000 218 21247.23 310.44 43019.68 47981.60 2019-08-06 14:07:20.000 218 21247.28 310.45 43019.67 47981.61 2019-08-06 14:07:21.000 218 21247.32 310.46 43019.68 47981.61 2019-08-06 14:07:22.000 218 21247.34 310.46 43019.67 47981.62 2019-08-06 14:07:23.000 218 21247.34 310.47 43019.66 47981.63 2019-08-06 14:07:24.000 218 21247.35 310.46 43019.65 47981.60 2019-08-06 14:07:25.000 218 21247.36 310.48 43019.68 47981.63 2019-08-06 14:07:26.000 218 21247.36 310.51 43019.70 47981.63 2019-08-06 14:07:27.000 218 21247.33 310.52 43019.70 47981.64 2019-08-06 14:07:28.000 218 21247.30 310.55 43019.68 47981.62 2019-08-06 14:07:29.000 218 21247.23 310.62 43019.68 47981.61 2019-08-06 14:07:30.000 218 21247.17 310.65 43019.66 47981.57 2019-08-06 14:07:31.000 218 21247.11 310.68 43019.61 47981.52 2019-08-06 14:07:32.000 218 21247.06 310.69 43019.59 47981.46 2019-08-06 14:07:33.000 218 21247.04 310.66 43019.57 47981.41 2019-08-06 14:07:34.000 218 21247.01 310.65 43019.52 47981.37 2019-08-06 14:07:35.000 218 21246.99 310.67 43019.54 47981.40 2019-08-06 14:07:36.000 218 21246.98 310.68 43019.52 47981.34 2019-08-06 14:07:37.000 218 21247.01 310.65 43019.55 47981.35 2019-08-06 14:07:38.000 218 21247.05 310.60 43019.57 47981.37 2019-08-06 14:07:39.000 218 21247.03 310.63 43019.54 47981.39 2019-08-06 14:07:40.000 218 21246.99 310.72 43019.51 47981.35 2019-08-06 14:07:41.000 218 21246.99 310.77 43019.49 47981.36 2019-08-06 14:07:42.000 218 21247.01 310.82 43019.41 47981.28 2019-08-06 14:07:43.000 218 21247.02 310.80 43019.39 47981.24 2019-08-06 14:07:44.000 218 21247.05 310.71 43019.38 47981.26 2019-08-06 14:07:45.000 218 21247.12 310.67 43019.39 47981.25 2019-08-06 14:07:46.000 218 21247.11 310.69 43019.36 47981.28 2019-08-06 14:07:47.000 218 21247.13 310.68 43019.37 47981.29 2019-08-06 14:07:48.000 218 21247.14 310.66 43019.37 47981.32 2019-08-06 14:07:49.000 218 21247.16 310.62 43019.41 47981.30 2019-08-06 14:07:50.000 218 21247.19 310.58 43019.46 47981.32 2019-08-06 14:07:51.000 218 21247.19 310.57 43019.43 47981.36 2019-08-06 14:07:52.000 218 21247.18 310.57 43019.43 47981.36 2019-08-06 14:07:53.000 218 21247.19 310.56 43019.46 47981.36 2019-08-06 14:07:54.000 218 21247.23 310.53 43019.49 47981.37 2019-08-06 14:07:55.000 218 21247.21 310.52 43019.52 47981.39 2019-08-06 14:07:56.000 218 21247.28 310.50 43019.51 47981.41 2019-08-06 14:07:57.000 218 21247.35 310.46 43019.51 47981.47 2019-08-06 14:07:58.000 218 21247.35 310.45 43019.48 47981.44 2019-08-06 14:07:59.000 218 21247.36 310.43 43019.50 47981.51 2019-08-06 14:08:00.000 218 21247.40 310.42 43019.51 47981.49 2019-08-06 14:08:01.000 218 21247.42 310.39 43019.49 47981.51 2019-08-06 14:08:02.000 218 21247.43 310.36 43019.53 47981.51 2019-08-06 14:08:03.000 218 21247.45 310.35 43019.52 47981.51 2019-08-06 14:08:04.000 218 21247.41 310.32 43019.50 47981.53 2019-08-06 14:08:05.000 218 21247.43 310.30 43019.50 47981.50 2019-08-06 14:08:06.000 218 21247.43 310.26 43019.52 47981.55 2019-08-06 14:08:07.000 218 21247.44 310.26 43019.55 47981.52 2019-08-06 14:08:08.000 218 21247.46 310.23 43019.54 47981.53 2019-08-06 14:08:09.000 218 21247.49 310.24 43019.54 47981.55 2019-08-06 14:08:10.000 218 21247.51 310.27 43019.55 47981.56 2019-08-06 14:08:11.000 218 21247.53 310.28 43019.56 47981.60 2019-08-06 14:08:12.000 218 21247.54 310.27 43019.59 47981.60 2019-08-06 14:08:13.000 218 21247.56 310.25 43019.62 47981.63 2019-08-06 14:08:14.000 218 21247.58 310.25 43019.62 47981.66 2019-08-06 14:08:15.000 218 21247.61 310.23 43019.63 47981.65 2019-08-06 14:08:16.000 218 21247.63 310.20 43019.63 47981.69 2019-08-06 14:08:17.000 218 21247.67 310.18 43019.63 47981.70 2019-08-06 14:08:18.000 218 21247.69 310.17 43019.65 47981.76 2019-08-06 14:08:19.000 218 21247.72 310.15 43019.67 47981.78 2019-08-06 14:08:20.000 218 21247.76 310.16 43019.67 47981.78 2019-08-06 14:08:21.000 218 21247.78 310.16 43019.69 47981.80 2019-08-06 14:08:22.000 218 21247.82 310.14 43019.71 47981.82 2019-08-06 14:08:23.000 218 21247.84 310.12 43019.66 47981.84 2019-08-06 14:08:24.000 218 21247.88 310.11 43019.70 47981.87 2019-08-06 14:08:25.000 218 21247.91 310.06 43019.70 47981.83 2019-08-06 14:08:26.000 218 21247.91 310.07 43019.68 47981.89 2019-08-06 14:08:27.000 218 21247.91 310.05 43019.75 47981.90 2019-08-06 14:08:28.000 218 21247.92 310.04 43019.78 47981.91 2019-08-06 14:08:29.000 218 21247.89 310.05 43019.77 47981.94 2019-08-06 14:08:30.000 218 21247.88 310.08 43019.74 47981.92 2019-08-06 14:08:31.000 218 21247.88 310.09 43019.80 47981.92 2019-08-06 14:08:32.000 218 21247.85 310.10 43019.82 47981.95 2019-08-06 14:08:33.000 218 21247.82 310.15 43019.81 47981.93 2019-08-06 14:08:34.000 218 21247.81 310.17 43019.79 47981.93 2019-08-06 14:08:35.000 218 21247.79 310.16 43019.79 47981.93 2019-08-06 14:08:36.000 218 21247.75 310.20 43019.80 47981.90 2019-08-06 14:08:37.000 218 21247.73 310.21 43019.77 47981.92 2019-08-06 14:08:38.000 218 21247.67 310.17 43019.78 47981.91 2019-08-06 14:08:39.000 218 21247.65 310.18 43019.78 47981.88 2019-08-06 14:08:40.000 218 21247.64 310.21 43019.77 47981.86 2019-08-06 14:08:41.000 218 21247.64 310.21 43019.78 47981.84 2019-08-06 14:08:42.000 218 21247.60 310.22 43019.74 47981.81 2019-08-06 14:08:43.000 218 21247.61 310.25 43019.70 47981.79 2019-08-06 14:08:44.000 218 21247.59 310.27 43019.71 47981.78 2019-08-06 14:08:45.000 218 21247.59 310.29 43019.71 47981.76 2019-08-06 14:08:46.000 218 21247.59 310.32 43019.70 47981.73 2019-08-06 14:08:47.000 218 21247.55 310.35 43019.67 47981.71 2019-08-06 14:08:48.000 218 21247.51 310.37 43019.69 47981.72 2019-08-06 14:08:49.000 218 21247.48 310.36 43019.70 47981.72 2019-08-06 14:08:50.000 218 21247.50 310.35 43019.69 47981.70 2019-08-06 14:08:51.000 218 21247.46 310.35 43019.72 47981.71 2019-08-06 14:08:52.000 218 21247.42 310.39 43019.76 47981.69 2019-08-06 14:08:53.000 218 21247.38 310.43 43019.72 47981.70 2019-08-06 14:08:54.000 218 21247.39 310.47 43019.71 47981.69 2019-08-06 14:08:55.000 218 21247.37 310.50 43019.73 47981.70 2019-08-06 14:08:56.000 218 21247.38 310.54 43019.70 47981.67 2019-08-06 14:08:57.000 218 21247.37 310.55 43019.70 47981.68 2019-08-06 14:08:58.000 218 21247.37 310.58 43019.69 47981.66 2019-08-06 14:08:59.000 218 21247.37 310.63 43019.66 47981.63 2019-08-06 14:09:00.000 218 21247.33 310.67 43019.65 47981.65 2019-08-06 14:09:01.000 218 21247.34 310.68 43019.64 47981.61 2019-08-06 14:09:02.000 218 21247.31 310.68 43019.63 47981.58 2019-08-06 14:09:03.000 218 21247.33 310.68 43019.65 47981.62 2019-08-06 14:09:04.000 218 21247.34 310.70 43019.60 47981.60 2019-08-06 14:09:05.000 218 21247.32 310.73 43019.61 47981.57 2019-08-06 14:09:06.000 218 21247.33 310.76 43019.61 47981.60 2019-08-06 14:09:07.000 218 21247.33 310.76 43019.60 47981.57 2019-08-06 14:09:08.000 218 21247.32 310.82 43019.59 47981.59 2019-08-06 14:09:09.000 218 21247.33 310.85 43019.60 47981.55 2019-08-06 14:09:10.000 218 21247.32 310.86 43019.57 47981.54 2019-08-06 14:09:11.000 218 21247.29 310.88 43019.57 47981.53 2019-08-06 14:09:12.000 218 21247.29 310.86 43019.58 47981.54 2019-08-06 14:09:13.000 218 21247.27 310.90 43019.58 47981.51 2019-08-06 14:09:14.000 218 21247.21 310.93 43019.56 47981.51 2019-08-06 14:09:15.000 218 21247.19 310.98 43019.55 47981.52 2019-08-06 14:09:16.000 218 21247.19 310.97 43019.58 47981.46 2019-08-06 14:09:17.000 218 21247.15 310.99 43019.62 47981.48 2019-08-06 14:09:18.000 218 21247.09 310.99 43019.58 47981.44 2019-08-06 14:09:19.000 218 21247.06 311.01 43019.56 47981.45 2019-08-06 14:09:20.000 218 21247.08 310.98 43019.56 47981.41 2019-08-06 14:09:21.000 218 21247.06 310.93 43019.59 47981.42 2019-08-06 14:09:22.000 218 21247.07 310.88 43019.62 47981.42 2019-08-06 14:09:23.000 218 21247.07 310.85 43019.60 47981.45 2019-08-06 14:09:24.000 218 21247.06 310.81 43019.61 47981.46 2019-08-06 14:09:25.000 218 21247.07 310.77 43019.68 47981.55 2019-08-06 14:09:26.000 218 21247.07 310.81 43019.70 47981.51 2019-08-06 14:09:27.000 218 21247.05 310.82 43019.74 47981.55 2019-08-06 14:09:28.000 218 21247.05 310.82 43019.72 47981.57 2019-08-06 14:09:29.000 218 21247.04 310.83 43019.72 47981.56 2019-08-06 14:09:30.000 218 21247.05 310.83 43019.76 47981.58 2019-08-06 14:09:31.000 218 21247.05 310.84 43019.75 47981.58 2019-08-06 14:09:32.000 218 21247.08 310.89 43019.78 47981.56 2019-08-06 14:09:33.000 218 21247.06 310.91 43019.77 47981.56 2019-08-06 14:09:34.000 218 21247.08 310.92 43019.77 47981.59 2019-08-06 14:09:35.000 218 21247.13 310.90 43019.77 47981.60 2019-08-06 14:09:36.000 218 21247.14 310.90 43019.75 47981.59 2019-08-06 14:09:37.000 218 21247.15 310.91 43019.79 47981.60 2019-08-06 14:09:38.000 218 21247.18 310.92 43019.78 47981.62 2019-08-06 14:09:39.000 218 21247.15 310.93 43019.82 47981.65 2019-08-06 14:09:40.000 218 21247.17 310.96 43019.82 47981.67 2019-08-06 14:09:41.000 218 21247.16 311.01 43019.82 47981.65 2019-08-06 14:09:42.000 218 21247.16 311.05 43019.80 47981.65 2019-08-06 14:09:43.000 218 21247.17 311.06 43019.79 47981.63 2019-08-06 14:09:44.000 218 21247.20 311.08 43019.77 47981.66 2019-08-06 14:09:45.000 218 21247.23 311.09 43019.76 47981.66 2019-08-06 14:09:46.000 218 21247.22 311.11 43019.76 47981.65 2019-08-06 14:09:47.000 218 21247.16 311.13 43019.75 47981.67 2019-08-06 14:09:48.000 218 21247.12 311.15 43019.74 47981.60 2019-08-06 14:09:49.000 218 21247.11 311.15 43019.74 47981.63 2019-08-06 14:09:50.000 218 21247.06 311.19 43019.73 47981.60 2019-08-06 14:09:51.000 218 21247.01 311.21 43019.67 47981.52 2019-08-06 14:09:52.000 218 21246.95 311.20 43019.66 47981.47 2019-08-06 14:09:53.000 218 21246.89 311.18 43019.65 47981.44 2019-08-06 14:09:54.000 218 21246.88 311.17 43019.62 47981.43 2019-08-06 14:09:55.000 218 21246.88 311.17 43019.63 47981.41 2019-08-06 14:09:56.000 218 21246.89 311.18 43019.63 47981.40 2019-08-06 14:09:57.000 218 21246.92 311.24 43019.64 47981.40 2019-08-06 14:09:58.000 218 21246.95 311.25 43019.64 47981.43 2019-08-06 14:09:59.000 218 21246.95 311.31 43019.60 47981.41 2019-08-06 14:10:00.000 218 21246.98 311.31 43019.62 47981.43 2019-08-06 14:10:01.000 218 21247.03 311.35 43019.62 47981.44 2019-08-06 14:10:02.000 218 21247.05 311.36 43019.62 47981.44 2019-08-06 14:10:03.000 218 21247.04 311.44 43019.61 47981.47 2019-08-06 14:10:04.000 218 21247.07 311.44 43019.64 47981.47 2019-08-06 14:10:05.000 218 21247.04 311.49 43019.66 47981.48 2019-08-06 14:10:06.000 218 21247.01 311.55 43019.64 47981.46 2019-08-06 14:10:07.000 218 21247.00 311.55 43019.61 47981.42 2019-08-06 14:10:08.000 218 21246.98 311.56 43019.60 47981.38 2019-08-06 14:10:09.000 218 21246.96 311.62 43019.58 47981.41 2019-08-06 14:10:10.000 218 21246.95 311.65 43019.56 47981.39 2019-08-06 14:10:11.000 218 21246.89 311.71 43019.54 47981.32 2019-08-06 14:10:12.000 218 21246.83 311.73 43019.49 47981.31 2019-08-06 14:10:13.000 218 21246.86 311.75 43019.50 47981.28 2019-08-06 14:10:14.000 218 21246.86 311.76 43019.52 47981.25 2019-08-06 14:10:15.000 218 21246.88 311.75 43019.52 47981.27 2019-08-06 14:10:16.000 218 21246.90 311.70 43019.55 47981.27 2019-08-06 14:10:17.000 218 21246.92 311.67 43019.56 47981.32 2019-08-06 14:10:18.000 218 21246.95 311.66 43019.56 47981.33 2019-08-06 14:10:19.000 218 21246.97 311.62 43019.59 47981.36 2019-08-06 14:10:20.000 218 21246.97 311.62 43019.62 47981.40 2019-08-06 14:10:21.000 218 21247.02 311.63 43019.63 47981.42 2019-08-06 14:10:22.000 218 21247.02 311.62 43019.61 47981.43 2019-08-06 14:10:23.000 218 21246.98 311.59 43019.64 47981.41 2019-08-06 14:10:24.000 218 21246.96 311.59 43019.60 47981.39 2019-08-06 14:10:25.000 218 21246.92 311.62 43019.63 47981.41 2019-08-06 14:10:26.000 218 21246.83 311.65 43019.63 47981.39 2019-08-06 14:10:27.000 218 21246.75 311.65 43019.64 47981.37 2019-08-06 14:10:28.000 218 21246.69 311.67 43019.61 47981.34 2019-08-06 14:10:29.000 218 21246.61 311.79 43019.56 47981.28 2019-08-06 14:10:30.000 218 21246.55 311.89 43019.56 47981.21 2019-08-06 14:10:31.000 218 21246.50 312.00 43019.50 47981.16 2019-08-06 14:10:32.000 218 21246.48 312.01 43019.45 47981.09 2019-08-06 14:10:33.000 218 21246.46 312.02 43019.42 47981.03 2019-08-06 14:10:34.000 218 21246.47 312.04 43019.39 47980.96 2019-08-06 14:10:35.000 218 21246.44 312.05 43019.38 47980.97 2019-08-06 14:10:36.000 218 21246.47 312.06 43019.35 47980.95 2019-08-06 14:10:37.000 218 21246.49 312.09 43019.35 47980.95 2019-08-06 14:10:38.000 218 21246.52 312.09 43019.30 47980.90 2019-08-06 14:10:39.000 218 21246.51 312.05 43019.29 47980.93 2019-08-06 14:10:40.000 218 21246.51 312.03 43019.30 47980.88 2019-08-06 14:10:41.000 218 21246.48 312.01 43019.25 47980.85 2019-08-06 14:10:42.000 218 21246.41 311.99 43019.23 47980.85 2019-08-06 14:10:43.000 218 21246.34 311.98 43019.24 47980.84 2019-08-06 14:10:44.000 218 21246.27 312.01 43019.24 47980.78 2019-08-06 14:10:45.000 218 21246.21 312.05 43019.19 47980.75 2019-08-06 14:10:46.000 218 21246.16 312.04 43019.17 47980.67 2019-08-06 14:10:47.000 218 21246.13 311.99 43019.19 47980.65 2019-08-06 14:10:48.000 218 21246.11 311.92 43019.21 47980.61 2019-08-06 14:10:49.000 218 21246.12 311.92 43019.22 47980.66 2019-08-06 14:10:50.000 218 21246.16 311.91 43019.20 47980.67 2019-08-06 14:10:51.000 218 21246.20 311.89 43019.23 47980.69 2019-08-06 14:10:52.000 218 21246.25 311.91 43019.24 47980.70 2019-08-06 14:10:53.000 218 21246.32 311.87 43019.25 47980.75 2019-08-06 14:10:54.000 218 21246.40 311.85 43019.27 47980.75 2019-08-06 14:10:55.000 218 21246.38 311.81 43019.26 47980.79 2019-08-06 14:10:56.000 218 21246.42 311.82 43019.25 47980.85 2019-08-06 14:10:57.000 218 21246.45 311.86 43019.24 47980.87 2019-08-06 14:10:58.000 218 21246.45 311.93 43019.21 47980.86 2019-08-06 14:10:59.000 218 21246.47 311.94 43019.20 47980.81 2019-08-06 14:11:00.000 218 21246.48 311.92 43019.18 47980.82 2019-08-06 14:11:01.000 218 21246.47 311.89 43019.16 47980.82 2019-08-06 14:11:02.000 218 21246.50 311.83 43019.16 47980.79 2019-08-06 14:11:03.000 218 21246.55 311.76 43019.21 47980.81 2019-08-06 14:11:04.000 218 21246.56 311.70 43019.23 47980.85 2019-08-06 14:11:05.000 218 21246.55 311.71 43019.24 47980.89 2019-08-06 14:11:06.000 218 21246.52 311.68 43019.30 47980.89 2019-08-06 14:11:07.000 218 21246.52 311.64 43019.29 47980.89 2019-08-06 14:11:08.000 218 21246.52 311.59 43019.32 47980.91 2019-08-06 14:11:09.000 218 21246.53 311.52 43019.35 47980.93 2019-08-06 14:11:10.000 218 21246.55 311.45 43019.35 47981.00 2019-08-06 14:11:11.000 218 21246.59 311.38 43019.40 47981.01 2019-08-06 14:11:12.000 218 21246.63 311.33 43019.44 47981.07 2019-08-06 14:11:13.000 218 21246.61 311.31 43019.45 47981.12 2019-08-06 14:11:14.000 218 21246.62 311.28 43019.46 47981.12 2019-08-06 14:11:15.000 218 21246.64 311.23 43019.50 47981.15 2019-08-06 14:11:16.000 218 21246.68 311.17 43019.51 47981.18 2019-08-06 14:11:17.000 218 21246.73 311.18 43019.55 47981.21 2019-08-06 14:11:18.000 218 21246.72 311.18 43019.56 47981.24 2019-08-06 14:11:19.000 218 21246.71 311.17 43019.55 47981.28 2019-08-06 14:11:20.000 218 21246.74 311.18 43019.59 47981.24 2019-08-06 14:11:21.000 218 21246.75 311.19 43019.57 47981.29 2019-08-06 14:11:22.000 218 21246.74 311.20 43019.58 47981.26 2019-08-06 14:11:23.000 218 21246.71 311.20 43019.57 47981.29 2019-08-06 14:11:24.000 218 21246.75 311.17 43019.61 47981.28 2019-08-06 14:11:25.000 218 21246.77 311.17 43019.62 47981.30 2019-08-06 14:11:26.000 218 21246.75 311.15 43019.63 47981.33 2019-08-06 14:11:27.000 218 21246.73 311.14 43019.63 47981.32 2019-08-06 14:11:28.000 218 21246.74 311.15 43019.63 47981.30 2019-08-06 14:11:29.000 218 21246.72 311.20 43019.61 47981.31 2019-08-06 14:11:30.000 218 21246.67 311.20 43019.62 47981.30 2019-08-06 14:11:31.000 218 21246.67 311.17 43019.62 47981.27 2019-08-06 14:11:32.000 218 21246.66 311.17 43019.61 47981.27 2019-08-06 14:11:33.000 218 21246.69 311.20 43019.60 47981.26 2019-08-06 14:11:34.000 218 21246.72 311.15 43019.62 47981.22 2019-08-06 14:11:35.000 218 21246.79 311.02 43019.62 47981.30 2019-08-06 14:11:36.000 218 21246.82 310.98 43019.70 47981.33 2019-08-06 14:11:37.000 218 21246.83 310.98 43019.73 47981.41 2019-08-06 14:11:38.000 218 21246.86 310.95 43019.76 47981.44 2019-08-06 14:11:39.000 218 21246.93 310.92 43019.79 47981.46 2019-08-06 14:11:40.000 218 21246.93 310.90 43019.79 47981.53 2019-08-06 14:11:41.000 218 21246.98 310.92 43019.83 47981.55 2019-08-06 14:11:42.000 218 21247.00 310.95 43019.80 47981.57 2019-08-06 14:11:43.000 218 21247.03 310.95 43019.80 47981.55 2019-08-06 14:11:44.000 218 21247.04 310.98 43019.81 47981.62 2019-08-06 14:11:45.000 218 21247.08 310.94 43019.80 47981.59 2019-08-06 14:11:46.000 218 21247.16 310.94 43019.80 47981.62 2019-08-06 14:11:47.000 218 21247.17 310.97 43019.81 47981.66 2019-08-06 14:11:48.000 218 21247.18 310.96 43019.83 47981.67 2019-08-06 14:11:49.000 218 21247.18 310.95 43019.86 47981.68 2019-08-06 14:11:50.000 218 21247.17 310.98 43019.85 47981.69 2019-08-06 14:11:51.000 218 21247.14 310.99 43019.85 47981.68 2019-08-06 14:11:52.000 218 21247.12 311.02 43019.87 47981.70 2019-08-06 14:11:53.000 218 21247.04 311.07 43019.86 47981.67 2019-08-06 14:11:54.000 218 21247.01 311.09 43019.82 47981.62 2019-08-06 14:11:55.000 218 21246.95 311.09 43019.81 47981.61 2019-08-06 14:11:56.000 218 21246.89 311.09 43019.81 47981.58 2019-08-06 14:11:57.000 218 21246.84 311.09 43019.81 47981.53 2019-08-06 14:11:58.000 218 21246.75 311.13 43019.85 47981.52 2019-08-06 14:11:59.000 218 21246.69 311.13 43019.84 47981.53 2019-08-06 14:12:00.000 218 21246.67 311.17 43019.85 47981.49 2019-08-06 14:12:01.000 218 21246.66 311.17 43019.83 47981.47 2019-08-06 14:12:02.000 218 21246.66 311.20 43019.80 47981.46 2019-08-06 14:12:03.000 218 21246.67 311.22 43019.80 47981.44 2019-08-06 14:12:04.000 218 21246.67 311.23 43019.82 47981.44 2019-08-06 14:12:05.000 218 21246.71 311.25 43019.84 47981.43 2019-08-06 14:12:06.000 218 21246.72 311.25 43019.78 47981.42 2019-08-06 14:12:07.000 218 21246.72 311.21 43019.76 47981.43 2019-08-06 14:12:08.000 218 21246.76 311.17 43019.75 47981.38 2019-08-06 14:12:09.000 218 21246.74 311.14 43019.74 47981.41 2019-08-06 14:12:10.000 218 21246.76 311.06 43019.78 47981.42 2019-08-06 14:12:11.000 218 21246.75 311.02 43019.75 47981.44 2019-08-06 14:12:12.000 218 21246.76 311.01 43019.77 47981.39 2019-08-06 14:12:13.000 218 21246.74 310.97 43019.78 47981.42 2019-08-06 14:12:14.000 218 21246.69 310.94 43019.77 47981.39 2019-08-06 14:12:15.000 218 21246.63 310.95 43019.77 47981.40 2019-08-06 14:12:16.000 218 21246.62 310.92 43019.78 47981.38 2019-08-06 14:12:17.000 218 21246.62 310.89 43019.78 47981.39 2019-08-06 14:12:18.000 218 21246.57 310.89 43019.78 47981.40 2019-08-06 14:12:19.000 218 21246.58 310.89 43019.74 47981.39 2019-08-06 14:12:20.000 218 21246.60 310.89 43019.76 47981.35 2019-08-06 14:12:21.000 218 21246.62 310.89 43019.80 47981.39 2019-08-06 14:12:22.000 218 21246.64 310.90 43019.78 47981.35 2019-08-06 14:12:23.000 218 21246.67 310.90 43019.78 47981.37 2019-08-06 14:12:24.000 218 21246.72 310.91 43019.72 47981.38 2019-08-06 14:12:25.000 218 21246.74 310.93 43019.73 47981.43 2019-08-06 14:12:26.000 218 21246.82 310.91 43019.77 47981.43 2019-08-06 14:12:27.000 218 21246.87 310.93 43019.76 47981.48 2019-08-06 14:12:28.000 218 21246.94 310.91 43019.77 47981.49 2019-08-06 14:12:29.000 218 21246.97 310.88 43019.79 47981.51 2019-08-06 14:12:30.000 218 21247.02 310.88 43019.76 47981.52 2019-08-06 14:12:31.000 218 21247.06 310.85 43019.77 47981.55 2019-08-06 14:12:32.000 218 21247.06 310.86 43019.77 47981.55 2019-08-06 14:12:33.000 218 21247.04 310.84 43019.76 47981.56 2019-08-06 14:12:34.000 218 21247.02 310.87 43019.77 47981.55 2019-08-06 14:12:35.000 218 21246.97 310.89 43019.73 47981.51 2019-08-06 14:12:36.000 218 21246.91 310.90 43019.71 47981.49 2019-08-06 14:12:37.000 218 21246.86 310.92 43019.71 47981.46 2019-08-06 14:12:38.000 218 21246.82 310.92 43019.70 47981.45 2019-08-06 14:12:39.000 218 21246.83 310.92 43019.66 47981.40 2019-08-06 14:12:40.000 218 21246.81 310.95 43019.66 47981.36 2019-08-06 14:12:41.000 218 21246.82 310.99 43019.64 47981.35 2019-08-06 14:12:42.000 218 21246.83 311.00 43019.63 47981.34 2019-08-06 14:12:43.000 218 21246.83 311.00 43019.61 47981.35 2019-08-06 14:12:44.000 218 21246.82 310.98 43019.65 47981.34 2019-08-06 14:12:45.000 218 21246.81 311.02 43019.64 47981.33 2019-08-06 14:12:46.000 218 21246.81 311.04 43019.61 47981.37 2019-08-06 14:12:47.000 218 21246.76 311.06 43019.61 47981.31 2019-08-06 14:12:48.000 218 21246.72 311.08 43019.59 47981.30 2019-08-06 14:12:49.000 218 21246.68 311.07 43019.59 47981.26 2019-08-06 14:12:50.000 218 21246.66 311.09 43019.54 47981.23 2019-08-06 14:12:51.000 218 21246.63 311.12 43019.54 47981.20 2019-08-06 14:12:52.000 218 21246.61 311.10 43019.52 47981.17 2019-08-06 14:12:53.000 218 21246.64 311.07 43019.54 47981.13 2019-08-06 14:12:54.000 218 21246.62 311.05 43019.51 47981.10 2019-08-06 14:12:55.000 218 21246.63 311.04 43019.49 47981.10 2019-08-06 14:12:56.000 218 21246.62 311.07 43019.45 47981.09 2019-08-06 14:12:57.000 218 21246.60 311.08 43019.47 47981.08 2019-08-06 14:12:58.000 218 21246.61 311.09 43019.45 47981.09 2019-08-06 14:12:59.000 218 21246.64 311.07 43019.45 47981.08 2019-08-06 14:13:00.000 218 21246.65 311.09 43019.45 47981.13 2019-08-06 14:13:01.000 218 21246.69 311.09 43019.41 47981.11 2019-08-06 14:13:02.000 218 21246.69 311.12 43019.43 47981.11 2019-08-06 14:13:03.000 218 21246.74 311.11 43019.44 47981.13 2019-08-06 14:13:04.000 218 21246.74 311.14 43019.48 47981.14 2019-08-06 14:13:05.000 218 21246.77 311.16 43019.46 47981.16 2019-08-06 14:13:06.000 218 21246.79 311.16 43019.43 47981.15 2019-08-06 14:13:07.000 218 21246.79 311.20 43019.44 47981.15 2019-08-06 14:13:08.000 218 21246.84 311.20 43019.44 47981.15 2019-08-06 14:13:09.000 218 21246.83 311.21 43019.43 47981.16 2019-08-06 14:13:10.000 218 21246.84 311.22 43019.43 47981.17 2019-08-06 14:13:11.000 218 21246.85 311.25 43019.42 47981.16 2019-08-06 14:13:12.000 218 21246.79 311.27 43019.42 47981.14 2019-08-06 14:13:13.000 218 21246.77 311.29 43019.36 47981.12 2019-08-06 14:13:14.000 218 21246.74 311.27 43019.33 47981.06 2019-08-06 14:13:15.000 218 21246.70 311.23 43019.31 47981.02 2019-08-06 14:13:16.000 218 21246.63 311.23 43019.33 47980.99 2019-08-06 14:13:17.000 218 21246.55 311.23 43019.32 47980.95 2019-08-06 14:13:18.000 218 21246.47 311.20 43019.31 47980.96 2019-08-06 14:13:19.000 218 21246.44 311.18 43019.32 47980.92 2019-08-06 14:13:20.000 218 21246.43 311.18 43019.32 47980.91 2019-08-06 14:13:21.000 218 21246.43 311.20 43019.35 47980.91 2019-08-06 14:13:22.000 218 21246.45 311.18 43019.42 47980.95 2019-08-06 14:13:23.000 218 21246.44 311.22 43019.40 47980.94 2019-08-06 14:13:24.000 218 21246.50 311.26 43019.39 47980.99 2019-08-06 14:13:25.000 218 21246.55 311.34 43019.42 47981.00 2019-08-06 14:13:26.000 218 21246.63 311.39 43019.40 47981.03 2019-08-06 14:13:27.000 218 21246.69 311.40 43019.38 47981.03 2019-08-06 14:13:28.000 218 21246.79 311.42 43019.38 47981.09 2019-08-06 14:13:29.000 218 21246.84 311.42 43019.39 47981.12 2019-08-06 14:13:30.000 218 21246.84 311.47 43019.40 47981.16 2019-08-06 14:13:31.000 218 21246.84 311.44 43019.41 47981.16 2019-08-06 14:13:32.000 218 21246.82 311.50 43019.41 47981.19 2019-08-06 14:13:33.000 218 21246.80 311.52 43019.38 47981.17 2019-08-06 14:13:34.000 218 21246.76 311.50 43019.41 47981.14 2019-08-06 14:13:35.000 218 21246.72 311.52 43019.40 47981.11 2019-08-06 14:13:36.000 218 21246.69 311.50 43019.41 47981.10 2019-08-06 14:13:37.000 218 21246.69 311.53 43019.34 47981.07 2019-08-06 14:13:38.000 218 21246.65 311.54 43019.33 47981.07 2019-08-06 14:13:39.000 218 21246.62 311.52 43019.35 47981.02 2019-08-06 14:13:40.000 218 21246.58 311.53 43019.38 47981.02 2019-08-06 14:13:41.000 218 21246.57 311.54 43019.36 47981.02 2019-08-06 14:13:42.000 218 21246.56 311.56 43019.36 47980.96 2019-08-06 14:13:43.000 218 21246.56 311.59 43019.34 47980.98 2019-08-06 14:13:44.000 218 21246.57 311.60 43019.35 47980.99 2019-08-06 14:13:45.000 218 21246.59 311.62 43019.33 47980.97 2019-08-06 14:13:46.000 218 21246.61 311.64 43019.36 47980.98 2019-08-06 14:13:47.000 218 21246.68 311.69 43019.35 47981.01 2019-08-06 14:13:48.000 218 21246.73 311.75 43019.32 47981.01 2019-08-06 14:13:49.000 218 21246.78 311.81 43019.30 47981.02 2019-08-06 14:13:50.000 218 21246.76 311.88 43019.28 47981.04 2019-08-06 14:13:51.000 218 21246.79 311.91 43019.26 47981.01 2019-08-06 14:13:52.000 218 21246.82 311.93 43019.25 47981.00 2019-08-06 14:13:53.000 218 21246.84 311.91 43019.25 47980.98 2019-08-06 14:13:54.000 218 21246.88 311.91 43019.26 47981.02 2019-08-06 14:13:55.000 218 21246.92 311.95 43019.24 47981.03 2019-08-06 14:13:56.000 218 21246.91 311.97 43019.25 47981.05 2019-08-06 14:13:57.000 218 21246.91 311.97 43019.28 47981.10 2019-08-06 14:13:58.000 218 21246.94 311.92 43019.34 47981.11 2019-08-06 14:13:59.000 218 21246.95 311.90 43019.36 47981.14 2019-08-06 14:14:00.000 218 21246.93 311.89 43019.39 47981.16 2019-08-06 14:14:01.000 218 21246.89 311.85 43019.41 47981.19 2019-08-06 14:14:02.000 218 21246.81 311.85 43019.45 47981.20 2019-08-06 14:14:03.000 218 21246.74 311.85 43019.47 47981.20 2019-08-06 14:14:04.000 218 21246.67 311.83 43019.48 47981.13 2019-08-06 14:14:05.000 218 21246.59 311.81 43019.46 47981.10 2019-08-06 14:14:06.000 218 21246.50 311.79 43019.45 47981.06 2019-08-06 14:14:07.000 218 21246.41 311.76 43019.47 47981.07 2019-08-06 14:14:08.000 218 21246.37 311.74 43019.46 47981.02 2019-08-06 14:14:09.000 218 21246.34 311.73 43019.48 47981.00 2019-08-06 14:14:10.000 218 21246.33 311.75 43019.50 47981.03 2019-08-06 14:14:11.000 218 21246.38 311.80 43019.49 47981.04 2019-08-06 14:14:12.000 218 21246.45 311.84 43019.50 47981.04 2019-08-06 14:14:13.000 218 21246.53 311.88 43019.47 47981.05 2019-08-06 14:14:14.000 218 21246.61 311.91 43019.46 47981.10 2019-08-06 14:14:15.000 218 21246.69 311.97 43019.48 47981.14 2019-08-06 14:14:16.000 218 21246.80 311.98 43019.42 47981.15 2019-08-06 14:14:17.000 218 21246.90 311.98 43019.46 47981.16 2019-08-06 14:14:18.000 218 21246.96 312.03 43019.43 47981.20 2019-08-06 14:14:19.000 218 21247.00 312.05 43019.43 47981.25 2019-08-06 14:14:20.000 218 21247.05 312.04 43019.41 47981.25 2019-08-06 14:14:21.000 218 21247.06 312.03 43019.43 47981.25 2019-08-06 14:14:22.000 218 21247.08 312.02 43019.41 47981.22 2019-08-06 14:14:23.000 218 21247.06 312.05 43019.43 47981.25 2019-08-06 14:14:24.000 218 21246.98 312.06 43019.45 47981.23 2019-08-06 14:14:25.000 218 21246.96 312.04 43019.42 47981.22 2019-08-06 14:14:26.000 218 21246.96 312.00 43019.43 47981.18 2019-08-06 14:14:27.000 218 21246.96 311.99 43019.41 47981.18 2019-08-06 14:14:28.000 218 21246.90 312.02 43019.39 47981.18 2019-08-06 14:14:29.000 218 21246.87 312.07 43019.36 47981.17 2019-08-06 14:14:30.000 218 21246.91 312.09 43019.36 47981.13 2019-08-06 14:14:31.000 218 21246.90 312.12 43019.35 47981.12 2019-08-06 14:14:32.000 218 21246.93 312.12 43019.34 47981.12 2019-08-06 14:14:33.000 218 21246.92 312.16 43019.38 47981.14 2019-08-06 14:14:34.000 218 21246.93 312.17 43019.35 47981.10 2019-08-06 14:14:35.000 218 21246.98 312.18 43019.34 47981.15 2019-08-06 14:14:36.000 218 21247.01 312.23 43019.33 47981.17 2019-08-06 14:14:37.000 218 21247.05 312.30 43019.31 47981.15 2019-08-06 14:14:38.000 218 21247.10 312.34 43019.29 47981.14 2019-08-06 14:14:39.000 218 21247.11 312.38 43019.26 47981.16 2019-08-06 14:14:40.000 218 21247.10 312.40 43019.26 47981.17 2019-08-06 14:14:41.000 218 21247.16 312.42 43019.26 47981.15 2019-08-06 14:14:42.000 218 21247.19 312.43 43019.26 47981.16 2019-08-06 14:14:43.000 218 21247.21 312.42 43019.27 47981.18 2019-08-06 14:14:44.000 218 21247.21 312.41 43019.26 47981.19 2019-08-06 14:14:45.000 218 21247.27 312.36 43019.30 47981.22 2019-08-06 14:14:46.000 218 21247.26 312.32 43019.32 47981.26 2019-08-06 14:14:47.000 218 21247.27 312.31 43019.32 47981.26 2019-08-06 14:14:48.000 218 21247.27 312.27 43019.32 47981.30 2019-08-06 14:14:49.000 218 21247.29 312.22 43019.34 47981.27 2019-08-06 14:14:50.000 218 21247.24 312.16 43019.35 47981.31 2019-08-06 14:14:51.000 218 21247.22 312.10 43019.39 47981.32 2019-08-06 14:14:52.000 218 21247.17 312.05 43019.42 47981.31 2019-08-06 14:14:53.000 218 21247.14 312.00 43019.43 47981.33 2019-08-06 14:14:54.000 218 21247.09 311.96 43019.49 47981.33 2019-08-06 14:14:55.000 218 21247.06 311.97 43019.51 47981.37 2019-08-06 14:14:56.000 218 21247.03 311.99 43019.54 47981.34 2019-08-06 14:14:57.000 218 21246.96 312.01 43019.52 47981.34 2019-08-06 14:14:58.000 218 21246.92 312.00 43019.55 47981.34 2019-08-06 14:14:59.000 218 21246.88 312.01 43019.55 47981.31 2019-08-06 14:15:00.000 218 21246.86 311.99 43019.55 47981.29 2019-08-06 14:15:01.000 218 21246.82 312.01 43019.54 47981.27 2019-08-06 14:15:02.000 218 21246.78 312.01 43019.56 47981.28 2019-08-06 14:15:03.000 218 21246.74 311.98 43019.58 47981.27 2019-08-06 14:15:04.000 218 21246.76 311.92 43019.59 47981.27 2019-08-06 14:15:05.000 218 21246.70 311.90 43019.66 47981.30 2019-08-06 14:15:06.000 218 21246.68 311.89 43019.68 47981.30 2019-08-06 14:15:07.000 218 21246.65 311.87 43019.72 47981.31 2019-08-06 14:15:08.000 218 21246.66 311.88 43019.72 47981.35 2019-08-06 14:15:09.000 218 21246.69 311.89 43019.74 47981.37 2019-08-06 14:15:10.000 218 21246.68 311.87 43019.75 47981.35 2019-08-06 14:15:11.000 218 21246.71 311.87 43019.74 47981.37 2019-08-06 14:15:12.000 218 21246.75 311.85 43019.75 47981.42 2019-08-06 14:15:13.000 218 21246.78 311.83 43019.78 47981.42 2019-08-06 14:15:14.000 218 21246.79 311.86 43019.79 47981.45 2019-08-06 14:15:15.000 218 21246.75 311.91 43019.77 47981.46 2019-08-06 14:15:16.000 218 21246.74 311.94 43019.76 47981.42 2019-08-06 14:15:17.000 218 21246.74 311.95 43019.78 47981.43 2019-08-06 14:15:18.000 218 21246.76 311.99 43019.78 47981.40 2019-08-06 14:15:19.000 218 21246.75 312.01 43019.74 47981.46 2019-08-06 14:15:20.000 218 21246.74 312.03 43019.76 47981.43 2019-08-06 14:15:21.000 218 21246.74 312.04 43019.75 47981.41 2019-08-06 14:15:22.000 218 21246.73 312.06 43019.71 47981.43 2019-08-06 14:15:23.000 218 21246.73 312.06 43019.73 47981.41 2019-08-06 14:15:24.000 218 21246.75 312.07 43019.74 47981.42 2019-08-06 14:15:25.000 218 21246.67 312.04 43019.75 47981.37 2019-08-06 14:15:26.000 218 21246.62 312.01 43019.75 47981.38 2019-08-06 14:15:27.000 218 21246.61 312.04 43019.77 47981.41 2019-08-06 14:15:28.000 218 21246.58 312.08 43019.74 47981.37 2019-08-06 14:15:29.000 218 21246.61 312.07 43019.72 47981.34 2019-08-06 14:15:30.000 218 21246.62 312.07 43019.76 47981.37 2019-08-06 14:15:31.000 218 21246.68 312.04 43019.74 47981.36 2019-08-06 14:15:32.000 218 21246.73 312.03 43019.77 47981.41 2019-08-06 14:15:33.000 218 21246.72 312.06 43019.77 47981.43 2019-08-06 14:15:34.000 218 21246.77 312.04 43019.80 47981.49 2019-08-06 14:15:35.000 218 21246.78 312.06 43019.83 47981.49 2019-08-06 14:15:36.000 218 21246.75 312.07 43019.80 47981.49 2019-08-06 14:15:37.000 218 21246.68 312.07 43019.78 47981.46 2019-08-06 14:15:38.000 218 21246.65 312.07 43019.80 47981.44 2019-08-06 14:15:39.000 218 21246.60 312.06 43019.78 47981.42 2019-08-06 14:15:40.000 218 21246.52 312.06 43019.74 47981.37 2019-08-06 14:15:41.000 218 21246.45 312.03 43019.74 47981.33 2019-08-06 14:15:42.000 218 21246.34 312.03 43019.71 47981.28 2019-08-06 14:15:43.000 218 21246.30 312.02 43019.75 47981.25 2019-08-06 14:15:44.000 218 21246.29 312.00 43019.76 47981.23 2019-08-06 14:15:45.000 218 21246.25 311.94 43019.77 47981.23 2019-08-06 14:15:46.000 218 21246.22 311.94 43019.79 47981.24 2019-08-06 14:15:47.000 218 21246.18 311.98 43019.78 47981.22 2019-08-06 14:15:48.000 218 21246.18 312.01 43019.78 47981.23 2019-08-06 14:15:49.000 218 21246.17 312.01 43019.77 47981.20 2019-08-06 14:15:50.000 218 21246.17 312.06 43019.77 47981.16 2019-08-06 14:15:51.000 218 21246.15 312.11 43019.76 47981.22 2019-08-06 14:15:52.000 218 21246.12 312.14 43019.77 47981.17 2019-08-06 14:15:53.000 218 21246.13 312.18 43019.73 47981.13 2019-08-06 14:15:54.000 218 21246.10 312.25 43019.69 47981.14 2019-08-06 14:15:55.000 218 21246.09 312.32 43019.68 47981.06 2019-08-06 14:15:56.000 218 21246.07 312.34 43019.67 47981.07 2019-08-06 14:15:57.000 218 21246.05 312.35 43019.65 47981.04 2019-08-06 14:15:58.000 218 21246.01 312.39 43019.65 47981.02 2019-08-06 14:15:59.000 218 21246.03 312.39 43019.63 47980.99 2019-08-06 14:16:00.000 218 21245.99 312.38 43019.65 47981.00 2019-08-06 14:16:01.000 218 21246.01 312.40 43019.65 47981.02 2019-08-06 14:16:02.000 218 21246.04 312.40 43019.65 47981.01 2019-08-06 14:16:03.000 218 21246.07 312.40 43019.67 47981.03 2019-08-06 14:16:04.000 218 21246.07 312.41 43019.68 47981.05 2019-08-06 14:16:05.000 218 21246.12 312.40 43019.67 47981.06 2019-08-06 14:16:06.000 218 21246.18 312.41 43019.68 47981.08 2019-08-06 14:16:07.000 218 21246.22 312.42 43019.67 47981.11 2019-08-06 14:16:08.000 218 21246.26 312.46 43019.67 47981.15 2019-08-06 14:16:09.000 218 21246.27 312.49 43019.67 47981.14 2019-08-06 14:16:10.000 218 21246.34 312.50 43019.66 47981.18 2019-08-06 14:16:11.000 218 21246.35 312.52 43019.66 47981.17 2019-08-06 14:16:12.000 218 21246.40 312.50 43019.64 47981.19 2019-08-06 14:16:13.000 218 21246.40 312.51 43019.64 47981.16 2019-08-06 14:16:14.000 218 21246.35 312.51 43019.59 47981.13 2019-08-06 14:16:15.000 218 21246.35 312.50 43019.58 47981.14 2019-08-06 14:16:16.000 218 21246.31 312.50 43019.59 47981.11 2019-08-06 14:16:17.000 218 21246.25 312.48 43019.62 47981.12 2019-08-06 14:16:18.000 218 21246.16 312.41 43019.61 47981.07 2019-08-06 14:16:19.000 218 21246.09 312.38 43019.63 47981.04 2019-08-06 14:16:20.000 218 21246.06 312.33 43019.63 47981.01 2019-08-06 14:16:21.000 218 21246.02 312.30 43019.63 47980.99 2019-08-06 14:16:22.000 218 21246.02 312.25 43019.62 47981.00 2019-08-06 14:16:23.000 218 21246.01 312.25 43019.61 47981.00 2019-08-06 14:16:24.000 218 21246.02 312.25 43019.65 47981.01 2019-08-06 14:16:25.000 218 21246.04 312.25 43019.65 47981.03 2019-08-06 14:16:26.000 218 21246.09 312.26 43019.66 47981.02 2019-08-06 14:16:27.000 218 21246.13 312.26 43019.65 47981.06 2019-08-06 14:16:28.000 218 21246.16 312.28 43019.63 47981.09 2019-08-06 14:16:29.000 218 21246.20 312.27 43019.64 47981.09 2019-08-06 14:16:30.000 218 21246.21 312.27 43019.67 47981.14 2019-08-06 14:16:31.000 218 21246.21 312.28 43019.69 47981.14 2019-08-06 14:16:32.000 218 21246.18 312.29 43019.72 47981.18 2019-08-06 14:16:33.000 218 21246.14 312.30 43019.75 47981.16 2019-08-06 14:16:34.000 218 21246.15 312.27 43019.80 47981.17 2019-08-06 14:16:35.000 218 21246.09 312.28 43019.82 47981.17 2019-08-06 14:16:36.000 218 21246.02 312.28 43019.81 47981.18 2019-08-06 14:16:37.000 218 21245.99 312.25 43019.81 47981.14 2019-08-06 14:16:38.000 218 21245.96 312.25 43019.83 47981.15 2019-08-06 14:16:39.000 218 21245.94 312.24 43019.84 47981.14 2019-08-06 14:16:40.000 218 21245.89 312.27 43019.88 47981.12 2019-08-06 14:16:41.000 218 21245.84 312.35 43019.80 47981.11 2019-08-06 14:16:42.000 218 21245.84 312.36 43019.77 47981.08 2019-08-06 14:16:43.000 218 21245.86 312.35 43019.77 47981.07 2019-08-06 14:16:44.000 218 21245.82 312.40 43019.76 47981.02 2019-08-06 14:16:45.000 218 21245.82 312.47 43019.71 47981.02 2019-08-06 14:16:46.000 218 21245.79 312.52 43019.67 47980.99 2019-08-06 14:16:47.000 218 21245.80 312.54 43019.67 47980.93 2019-08-06 14:16:48.000 218 21245.76 312.62 43019.61 47980.93 2019-08-06 14:16:49.000 218 21245.66 312.74 43019.53 47980.85 2019-08-06 14:16:50.000 218 21245.61 312.83 43019.44 47980.78 2019-08-06 14:16:51.000 218 21245.52 312.92 43019.38 47980.67 2019-08-06 14:16:52.000 218 21245.49 312.95 43019.34 47980.58 2019-08-06 14:16:53.000 218 21245.48 312.98 43019.32 47980.52 2019-08-06 14:16:54.000 218 21245.45 312.97 43019.27 47980.45 2019-08-06 14:16:55.000 218 21245.40 312.92 43019.28 47980.43 2019-08-06 14:16:56.000 218 21245.38 312.88 43019.26 47980.41 2019-08-06 14:16:57.000 218 21245.43 312.80 43019.30 47980.40 2019-08-06 14:16:58.000 218 21245.41 312.76 43019.35 47980.45 2019-08-06 14:16:59.000 218 21245.40 312.72 43019.39 47980.49 2019-08-06 14:17:00.000 218 21245.45 312.69 43019.45 47980.50 2019-08-06 14:17:01.000 218 21245.43 312.64 43019.53 47980.59 2019-08-06 14:17:02.000 218 21245.46 312.63 43019.55 47980.62 2019-08-06 14:17:03.000 218 21245.48 312.63 43019.58 47980.65 2019-08-06 14:17:04.000 218 21245.48 312.65 43019.57 47980.67 2019-08-06 14:17:05.000 218 21245.42 312.67 43019.58 47980.70 2019-08-06 14:17:06.000 218 21245.39 312.67 43019.58 47980.69 2019-08-06 14:17:07.000 218 21245.42 312.68 43019.59 47980.66 2019-08-06 14:17:08.000 218 21245.39 312.70 43019.60 47980.70 2019-08-06 14:17:09.000 218 21245.38 312.70 43019.61 47980.69 2019-08-06 14:17:10.000 218 21245.37 312.73 43019.61 47980.69 2019-08-06 14:17:11.000 218 21245.36 312.75 43019.59 47980.66 2019-08-06 14:17:12.000 218 21245.35 312.73 43019.58 47980.67 2019-08-06 14:17:13.000 218 21245.40 312.71 43019.62 47980.67 2019-08-06 14:17:14.000 218 21245.45 312.71 43019.64 47980.71 2019-08-06 14:17:15.000 218 21245.43 312.71 43019.68 47980.74 2019-08-06 14:17:16.000 218 21245.44 312.71 43019.67 47980.76 2019-08-06 14:17:17.000 218 21245.46 312.72 43019.64 47980.78 2019-08-06 14:17:18.000 218 21245.46 312.77 43019.66 47980.81 2019-08-06 14:17:19.000 218 21245.50 312.75 43019.67 47980.80 2019-08-06 14:17:20.000 218 21245.55 312.73 43019.68 47980.81 2019-08-06 14:17:21.000 218 21245.56 312.73 43019.67 47980.85 2019-08-06 14:17:22.000 218 21245.57 312.74 43019.64 47980.84 2019-08-06 14:17:23.000 218 21245.60 312.75 43019.64 47980.82 2019-08-06 14:17:24.000 218 21245.61 312.76 43019.57 47980.77 2019-08-06 14:17:25.000 218 21245.61 312.74 43019.55 47980.82 2019-08-06 14:17:26.000 218 21245.63 312.72 43019.56 47980.79 2019-08-06 14:17:27.000 218 21245.62 312.73 43019.56 47980.79 2019-08-06 14:17:28.000 218 21245.59 312.75 43019.56 47980.76 2019-08-06 14:17:29.000 218 21245.55 312.77 43019.55 47980.77 2019-08-06 14:17:30.000 218 21245.53 312.78 43019.54 47980.74 2019-08-06 14:17:31.000 218 21245.52 312.78 43019.54 47980.71 2019-08-06 14:17:32.000 218 21245.52 312.80 43019.52 47980.70 2019-08-06 14:17:33.000 218 21245.50 312.84 43019.51 47980.68 2019-08-06 14:17:34.000 218 21245.50 312.84 43019.49 47980.63 2019-08-06 14:17:35.000 218 21245.50 312.85 43019.47 47980.66 2019-08-06 14:17:36.000 218 21245.49 312.83 43019.46 47980.63 2019-08-06 14:17:37.000 218 21245.50 312.82 43019.46 47980.63 2019-08-06 14:17:38.000 218 21245.53 312.82 43019.47 47980.63 2019-08-06 14:17:39.000 218 21245.58 312.85 43019.46 47980.67 2019-08-06 14:17:40.000 218 21245.64 312.84 43019.48 47980.66 2019-08-06 14:17:41.000 218 21245.66 312.85 43019.49 47980.69 2019-08-06 14:17:42.000 218 21245.74 312.86 43019.47 47980.72 2019-08-06 14:17:43.000 218 21245.75 312.88 43019.47 47980.78 2019-08-06 14:17:44.000 218 21245.76 312.91 43019.47 47980.76 2019-08-06 14:17:45.000 218 21245.82 312.99 43019.46 47980.74 2019-08-06 14:17:46.000 218 21245.81 313.10 43019.40 47980.75 2019-08-06 14:17:47.000 218 21245.78 313.17 43019.30 47980.71 2019-08-06 14:17:48.000 218 21245.75 313.21 43019.26 47980.60 2019-08-06 14:17:49.000 218 21245.78 313.21 43019.23 47980.58 2019-08-06 14:17:50.000 218 21245.78 313.22 43019.19 47980.53 2019-08-06 14:17:51.000 218 21245.80 313.16 43019.20 47980.49 2019-08-06 14:17:52.000 218 21245.84 313.11 43019.17 47980.52 2019-08-06 14:17:53.000 218 21245.79 313.09 43019.20 47980.55 2019-08-06 14:17:54.000 218 21245.71 313.12 43019.22 47980.54 2019-08-06 14:17:55.000 218 21245.66 313.17 43019.19 47980.48 2019-08-06 14:17:56.000 218 21245.61 313.20 43019.16 47980.45 2019-08-06 14:17:57.000 218 21245.61 313.15 43019.11 47980.40 2019-08-06 14:17:58.000 218 21245.66 313.07 43019.13 47980.40 2019-08-06 14:17:59.000 218 21245.75 312.95 43019.20 47980.42 2019-08-06 14:18:00.000 218 21245.79 312.88 43019.28 47980.49 2019-08-06 14:18:01.000 218 21245.82 312.87 43019.32 47980.59 2019-08-06 14:18:02.000 218 21245.88 312.88 43019.34 47980.66 2019-08-06 14:18:03.000 218 21245.99 312.86 43019.38 47980.74 2019-08-06 14:18:04.000 218 21246.13 312.89 43019.38 47980.81 2019-08-06 14:18:05.000 218 21246.19 312.91 43019.39 47980.88 2019-08-06 14:18:06.000 218 21246.23 312.91 43019.40 47980.93 2019-08-06 14:18:07.000 218 21246.27 312.91 43019.40 47980.93 2019-08-06 14:18:08.000 218 21246.28 312.94 43019.44 47980.94 2019-08-06 14:18:09.000 218 21246.29 312.93 43019.46 47980.96 2019-08-06 14:18:10.000 218 21246.29 312.92 43019.45 47980.97 2019-08-06 14:18:11.000 218 21246.30 312.88 43019.47 47980.97 2019-08-06 14:18:12.000 218 21246.29 312.88 43019.46 47980.99 2019-08-06 14:18:13.000 218 21246.29 312.87 43019.45 47981.02 2019-08-06 14:18:14.000 218 21246.29 312.86 43019.43 47980.98 2019-08-06 14:18:15.000 218 21246.30 312.86 43019.44 47981.03 2019-08-06 14:18:16.000 218 21246.31 312.83 43019.44 47981.00 2019-08-06 14:18:17.000 218 21246.32 312.82 43019.45 47981.06 2019-08-06 14:18:18.000 218 21246.33 312.79 43019.48 47981.02 2019-08-06 14:18:19.000 218 21246.34 312.76 43019.51 47981.04 2019-08-06 14:18:20.000 218 21246.32 312.75 43019.52 47981.05 2019-08-06 14:18:21.000 218 21246.31 312.69 43019.50 47981.05 2019-08-06 14:18:22.000 218 21246.27 312.66 43019.51 47981.01 2019-08-06 14:18:23.000 218 21246.21 312.62 43019.52 47980.99 2019-08-06 14:18:24.000 218 21246.16 312.59 43019.54 47981.02 2019-08-06 14:18:25.000 218 21246.11 312.58 43019.55 47981.00 2019-08-06 14:18:26.000 218 21246.11 312.56 43019.54 47980.98 2019-08-06 14:18:27.000 218 21246.10 312.59 43019.55 47980.97 2019-08-06 14:18:28.000 218 21246.11 312.57 43019.55 47980.99 2019-08-06 14:18:29.000 218 21246.07 312.61 43019.55 47980.98 2019-08-06 14:18:30.000 218 21245.98 312.68 43019.56 47980.95 2019-08-06 14:18:31.000 218 21245.92 312.75 43019.51 47980.89 2019-08-06 14:18:32.000 218 21245.88 312.77 43019.45 47980.86 2019-08-06 14:18:33.000 218 21245.85 312.76 43019.43 47980.80 2019-08-06 14:18:34.000 218 21245.87 312.78 43019.47 47980.78 2019-08-06 14:18:35.000 218 21245.84 312.80 43019.52 47980.78 2019-08-06 14:18:36.000 218 21245.81 312.82 43019.50 47980.75 2019-08-06 14:18:37.000 218 21245.80 312.80 43019.42 47980.79 2019-08-06 14:18:38.000 218 21245.83 312.81 43019.46 47980.77 2019-08-06 14:18:39.000 218 21245.82 312.80 43019.47 47980.80 2019-08-06 14:18:40.000 218 21245.74 312.82 43019.48 47980.76 2019-08-06 14:18:41.000 218 21245.74 312.86 43019.48 47980.78 2019-08-06 14:18:42.000 218 21245.75 312.87 43019.48 47980.73 2019-08-06 14:18:43.000 218 21245.72 312.86 43019.46 47980.75 2019-08-06 14:18:44.000 218 21245.68 312.83 43019.47 47980.69 2019-08-06 14:18:45.000 218 21245.63 312.84 43019.46 47980.70 2019-08-06 14:18:46.000 218 21245.64 312.81 43019.46 47980.68 2019-08-06 14:18:47.000 218 21245.64 312.82 43019.46 47980.66 2019-08-06 14:18:48.000 218 21245.67 312.83 43019.46 47980.68 2019-08-06 14:18:49.000 218 21245.65 312.85 43019.45 47980.70 2019-08-06 14:18:50.000 218 21245.63 312.85 43019.45 47980.68 2019-08-06 14:18:51.000 218 21245.65 312.82 43019.45 47980.69 2019-08-06 14:18:52.000 218 21245.69 312.83 43019.50 47980.71 2019-08-06 14:18:53.000 218 21245.73 312.81 43019.50 47980.72 2019-08-06 14:18:54.000 218 21245.73 312.81 43019.53 47980.76 2019-08-06 14:18:55.000 218 21245.72 312.82 43019.51 47980.75 2019-08-06 14:18:56.000 218 21245.73 312.81 43019.51 47980.74 2019-08-06 14:18:57.000 218 21245.75 312.82 43019.51 47980.77 2019-08-06 14:18:58.000 218 21245.74 312.85 43019.52 47980.79 2019-08-06 14:18:59.000 218 21245.79 312.86 43019.54 47980.82 2019-08-06 14:19:00.000 218 21245.82 312.85 43019.55 47980.82 2019-08-06 14:19:01.000 218 21245.81 312.84 43019.55 47980.84 2019-08-06 14:19:02.000 218 21245.79 312.83 43019.55 47980.86 2019-08-06 14:19:03.000 218 21245.83 312.80 43019.60 47980.85 2019-08-06 14:19:04.000 218 21245.85 312.81 43019.61 47980.86 2019-08-06 14:19:05.000 218 21245.88 312.84 43019.60 47980.89 2019-08-06 14:19:06.000 218 21245.89 312.84 43019.59 47980.92 2019-08-06 14:19:07.000 218 21245.84 312.82 43019.59 47980.90 2019-08-06 14:19:08.000 218 21245.84 312.85 43019.60 47980.89 2019-08-06 14:19:09.000 218 21245.84 312.83 43019.57 47980.90 2019-08-06 14:19:10.000 218 21245.84 312.82 43019.57 47980.87 2019-08-06 14:19:11.000 218 21245.84 312.84 43019.61 47980.94 2019-08-06 14:19:12.000 218 21245.84 312.83 43019.65 47980.90 2019-08-06 14:19:13.000 218 21245.80 312.83 43019.62 47980.91 2019-08-06 14:19:14.000 218 21245.74 312.86 43019.59 47980.90 2019-08-06 14:19:15.000 218 21245.72 312.88 43019.59 47980.88 2019-08-06 14:19:16.000 218 21245.71 312.93 43019.62 47980.87 2019-08-06 14:19:17.000 218 21245.71 312.94 43019.62 47980.86 2019-08-06 14:19:18.000 218 21245.67 312.96 43019.59 47980.87 2019-08-06 14:19:19.000 218 21245.67 313.00 43019.60 47980.83 2019-08-06 14:19:20.000 218 21245.74 313.02 43019.60 47980.85 2019-08-06 14:19:21.000 218 21245.74 313.04 43019.64 47980.87 2019-08-06 14:19:22.000 218 21245.68 313.06 43019.63 47980.85 2019-08-06 14:19:23.000 218 21245.68 313.07 43019.61 47980.89 2019-08-06 14:19:24.000 218 21245.67 313.11 43019.63 47980.85 2019-08-06 14:19:25.000 218 21245.68 313.12 43019.66 47980.87 2019-08-06 14:19:26.000 218 21245.69 313.11 43019.64 47980.85 2019-08-06 14:19:27.000 218 21245.70 313.13 43019.62 47980.87 2019-08-06 14:19:28.000 218 21245.71 313.13 43019.63 47980.87 2019-08-06 14:19:29.000 218 21245.71 313.17 43019.62 47980.88 2019-08-06 14:19:30.000 218 21245.68 313.17 43019.64 47980.87 2019-08-06 14:19:31.000 218 21245.66 313.19 43019.65 47980.89 2019-08-06 14:19:32.000 218 21245.67 313.22 43019.64 47980.88 2019-08-06 14:19:33.000 218 21245.66 313.21 43019.62 47980.84 2019-08-06 14:19:34.000 218 21245.62 313.20 43019.63 47980.86 2019-08-06 14:19:35.000 218 21245.57 313.20 43019.67 47980.84 2019-08-06 14:19:36.000 218 21245.53 313.20 43019.66 47980.83 2019-08-06 14:19:37.000 218 21245.51 313.23 43019.68 47980.84 2019-08-06 14:19:38.000 218 21245.49 313.23 43019.67 47980.82 2019-08-06 14:19:39.000 218 21245.49 313.22 43019.66 47980.83 2019-08-06 14:19:40.000 218 21245.50 313.25 43019.68 47980.81 2019-08-06 14:19:41.000 218 21245.54 313.27 43019.68 47980.83 2019-08-06 14:19:42.000 218 21245.58 313.30 43019.63 47980.83 2019-08-06 14:19:43.000 218 21245.59 313.29 43019.67 47980.86 2019-08-06 14:19:44.000 218 21245.58 313.34 43019.65 47980.85 2019-08-06 14:19:45.000 218 21245.56 313.35 43019.66 47980.85 2019-08-06 14:19:46.000 218 21245.54 313.38 43019.62 47980.83 2019-08-06 14:19:47.000 218 21245.53 313.40 43019.59 47980.80 2019-08-06 14:19:48.000 218 21245.54 313.42 43019.62 47980.80 2019-08-06 14:19:49.000 218 21245.55 313.42 43019.62 47980.80 2019-08-06 14:19:50.000 218 21245.50 313.41 43019.61 47980.74 2019-08-06 14:19:51.000 218 21245.47 313.38 43019.60 47980.74 2019-08-06 14:19:52.000 218 21245.48 313.40 43019.57 47980.74 2019-08-06 14:19:53.000 218 21245.45 313.37 43019.56 47980.71 2019-08-06 14:19:54.000 218 21245.44 313.37 43019.59 47980.74 2019-08-06 14:19:55.000 218 21245.45 313.37 43019.57 47980.72 2019-08-06 14:19:56.000 218 21245.42 313.36 43019.58 47980.72 2019-08-06 14:19:57.000 218 21245.37 313.37 43019.61 47980.74 2019-08-06 14:19:58.000 218 21245.40 313.38 43019.58 47980.70 2019-08-06 14:19:59.000 218 21245.38 313.40 43019.58 47980.69 2019-08-06 14:20:00.000 218 21245.36 313.42 43019.59 47980.67 2019-08-06 14:20:01.000 218 21245.38 313.42 43019.58 47980.69 2019-08-06 14:20:02.000 218 21245.43 313.43 43019.54 47980.68 2019-08-06 14:20:03.000 218 21245.45 313.45 43019.52 47980.67 2019-08-06 14:20:04.000 218 21245.47 313.43 43019.52 47980.67 2019-08-06 14:20:05.000 218 21245.48 313.42 43019.56 47980.69 2019-08-06 14:20:06.000 218 21245.51 313.37 43019.57 47980.71 2019-08-06 14:20:07.000 218 21245.52 313.35 43019.60 47980.71 2019-08-06 14:20:08.000 218 21245.49 313.38 43019.60 47980.73 2019-08-06 14:20:09.000 218 21245.47 313.39 43019.60 47980.73 2019-08-06 14:20:10.000 218 21245.46 313.37 43019.62 47980.73 2019-08-06 14:20:11.000 218 21245.40 313.37 43019.58 47980.72 2019-08-06 14:20:12.000 218 21245.38 313.35 43019.63 47980.72 2019-08-06 14:20:13.000 218 21245.35 313.34 43019.65 47980.73 2019-08-06 14:20:14.000 218 21245.38 313.36 43019.64 47980.71 2019-08-06 14:20:15.000 218 21245.38 313.32 43019.61 47980.71 2019-08-06 14:20:16.000 218 21245.38 313.28 43019.63 47980.73 2019-08-06 14:20:17.000 218 21245.40 313.27 43019.64 47980.73 2019-08-06 14:20:18.000 218 21245.41 313.23 43019.65 47980.75 2019-08-06 14:20:19.000 218 21245.39 313.22 43019.68 47980.74 2019-08-06 14:20:20.000 218 21245.42 313.23 43019.65 47980.75 2019-08-06 14:20:21.000 218 21245.51 313.20 43019.64 47980.77 2019-08-06 14:20:22.000 218 21245.52 313.17 43019.66 47980.79 2019-08-06 14:20:23.000 218 21245.59 313.15 43019.67 47980.82 2019-08-06 14:20:24.000 218 21245.63 313.13 43019.66 47980.83 2019-08-06 14:20:25.000 218 21245.64 313.10 43019.65 47980.83 2019-08-06 14:20:26.000 218 21245.68 313.09 43019.64 47980.85 2019-08-06 14:20:27.000 218 21245.67 313.09 43019.64 47980.86 2019-08-06 14:20:28.000 218 21245.70 313.07 43019.67 47980.89 2019-08-06 14:20:29.000 218 21245.80 313.04 43019.65 47980.91 2019-08-06 14:20:30.000 218 21245.85 313.04 43019.65 47980.96 2019-08-06 14:20:31.000 218 21245.86 313.01 43019.64 47980.96 2019-08-06 14:20:32.000 218 21245.86 313.00 43019.69 47980.98 2019-08-06 14:20:33.000 218 21245.88 312.95 43019.68 47980.99 2019-08-06 14:20:34.000 218 21245.90 312.94 43019.70 47981.02 2019-08-06 14:20:35.000 218 21245.90 312.92 43019.68 47981.03 2019-08-06 14:20:36.000 218 21245.92 312.91 43019.72 47981.04 2019-08-06 14:20:37.000 218 21245.95 312.90 43019.72 47981.05 2019-08-06 14:20:38.000 218 21245.98 312.89 43019.73 47981.06 2019-08-06 14:20:39.000 218 21246.00 312.84 43019.71 47981.06 2019-08-06 14:20:40.000 218 21246.05 312.86 43019.73 47981.10 2019-08-06 14:20:41.000 218 21246.05 312.83 43019.73 47981.10 2019-08-06 14:20:42.000 218 21246.07 312.81 43019.71 47981.13 2019-08-06 14:20:43.000 218 21246.10 312.82 43019.71 47981.11 2019-08-06 14:20:44.000 218 21246.16 312.84 43019.72 47981.15 2019-08-06 14:20:45.000 218 21246.22 312.80 43019.68 47981.14 2019-08-06 14:20:46.000 218 21246.25 312.75 43019.70 47981.15 2019-08-06 14:20:47.000 218 21246.23 312.70 43019.73 47981.18 2019-08-06 14:20:48.000 218 21246.25 312.66 43019.72 47981.19 2019-08-06 14:20:49.000 218 21246.30 312.67 43019.74 47981.21 2019-08-06 14:20:50.000 218 21246.34 312.66 43019.75 47981.24 2019-08-06 14:20:51.000 218 21246.32 312.62 43019.77 47981.26 2019-08-06 14:20:52.000 218 21246.25 312.60 43019.81 47981.27 2019-08-06 14:20:53.000 218 21246.18 312.59 43019.78 47981.26 2019-08-06 14:20:54.000 218 21246.06 312.57 43019.80 47981.24 2019-08-06 14:20:55.000 218 21245.97 312.57 43019.79 47981.19 2019-08-06 14:20:56.000 218 21245.90 312.53 43019.79 47981.13 2019-08-06 14:20:57.000 218 21245.81 312.48 43019.81 47981.12 2019-08-06 14:20:58.000 218 21245.70 312.45 43019.80 47981.06 2019-08-06 14:20:59.000 218 21245.61 312.46 43019.80 47981.02 2019-08-06 14:21:00.000 218 21245.55 312.47 43019.82 47980.97 2019-08-06 14:21:01.000 218 21245.49 312.51 43019.80 47980.93 2019-08-06 14:21:02.000 218 21245.47 312.52 43019.75 47980.90 2019-08-06 14:21:03.000 218 21245.43 312.54 43019.73 47980.85 2019-08-06 14:21:04.000 218 21245.39 312.59 43019.72 47980.85 2019-08-06 14:21:05.000 218 21245.37 312.64 43019.75 47980.82 2019-08-06 14:21:06.000 218 21245.34 312.69 43019.75 47980.78 2019-08-06 14:21:07.000 218 21245.29 312.73 43019.74 47980.74 2019-08-06 14:21:08.000 218 21245.22 312.80 43019.72 47980.72 2019-08-06 14:21:09.000 218 21245.16 312.87 43019.69 47980.67 2019-08-06 14:21:10.000 218 21245.11 312.93 43019.70 47980.63 2019-08-06 14:21:11.000 218 21245.04 313.02 43019.68 47980.60 2019-08-06 14:21:12.000 218 21244.96 313.07 43019.67 47980.55 2019-08-06 14:21:13.000 218 21244.93 313.11 43019.61 47980.49 2019-08-06 14:21:14.000 218 21244.91 313.17 43019.61 47980.49 2019-08-06 14:21:15.000 218 21244.82 313.18 43019.62 47980.43 2019-08-06 14:21:16.000 218 21244.79 313.22 43019.58 47980.40 2019-08-06 14:21:17.000 218 21244.76 313.23 43019.58 47980.37 2019-08-06 14:21:18.000 218 21244.72 313.23 43019.56 47980.38 2019-08-06 14:21:19.000 218 21244.76 313.22 43019.62 47980.36 2019-08-06 14:21:20.000 218 21244.74 313.23 43019.62 47980.37 2019-08-06 14:21:21.000 218 21244.74 313.26 43019.59 47980.34 2019-08-06 14:21:22.000 218 21244.81 313.29 43019.57 47980.32 2019-08-06 14:21:23.000 218 21244.99 313.37 43019.52 47980.40 2019-08-06 14:21:24.000 218 21245.11 313.39 43019.50 47980.42 2019-08-06 14:21:25.000 218 21245.20 313.37 43019.48 47980.43 2019-08-06 14:21:26.000 218 21245.25 313.33 43019.48 47980.48 2019-08-06 14:21:27.000 218 21245.24 313.32 43019.48 47980.47 2019-08-06 14:21:28.000 218 21245.23 313.28 43019.46 47980.46 2019-08-06 14:21:29.000 218 21245.22 313.24 43019.47 47980.47 2019-08-06 14:21:30.000 218 21245.21 313.21 43019.46 47980.47 2019-08-06 14:21:31.000 218 21245.22 313.15 43019.47 47980.47 2019-08-06 14:21:32.000 218 21245.19 313.13 43019.48 47980.46 2019-08-06 14:21:33.000 218 21245.17 313.08 43019.49 47980.45 2019-08-06 14:21:34.000 218 21245.18 313.04 43019.49 47980.45 2019-08-06 14:21:35.000 218 21245.18 313.03 43019.48 47980.44 2019-08-06 14:21:36.000 218 21245.24 312.98 43019.44 47980.44 2019-08-06 14:21:37.000 218 21245.31 312.98 43019.46 47980.46 2019-08-06 14:21:38.000 218 21245.35 313.02 43019.45 47980.49 2019-08-06 14:21:39.000 218 21245.37 313.02 43019.46 47980.50 2019-08-06 14:21:40.000 218 21245.46 312.98 43019.49 47980.50 2019-08-06 14:21:41.000 218 21245.52 312.99 43019.46 47980.58 2019-08-06 14:21:42.000 218 21245.58 313.02 43019.45 47980.58 2019-08-06 14:21:43.000 218 21245.64 313.05 43019.46 47980.63 2019-08-06 14:21:44.000 218 21245.66 313.07 43019.48 47980.63 2019-08-06 14:21:45.000 218 21245.69 313.10 43019.45 47980.68 2019-08-06 14:21:46.000 218 21245.79 313.15 43019.46 47980.69 2019-08-06 14:21:47.000 218 21245.83 313.17 43019.47 47980.70 2019-08-06 14:21:48.000 218 21245.80 313.18 43019.45 47980.73 2019-08-06 14:21:49.000 218 21245.76 313.17 43019.48 47980.74 2019-08-06 14:21:50.000 218 21245.69 313.20 43019.49 47980.70 2019-08-06 14:21:51.000 218 21245.67 313.28 43019.47 47980.71 2019-08-06 14:21:52.000 218 21245.65 313.34 43019.47 47980.67 2019-08-06 14:21:53.000 218 21245.60 313.33 43019.47 47980.66 2019-08-06 14:21:54.000 218 21245.52 313.37 43019.47 47980.63 2019-08-06 14:21:55.000 218 21245.51 313.41 43019.43 47980.59 2019-08-06 14:21:56.000 218 21245.53 313.44 43019.42 47980.58 2019-08-06 14:21:57.000 218 21245.51 313.47 43019.43 47980.56 2019-08-06 14:21:58.000 218 21245.50 313.51 43019.42 47980.56 2019-08-06 14:21:59.000 218 21245.45 313.52 43019.44 47980.57 2019-08-06 14:22:00.000 218 21245.45 313.51 43019.47 47980.53 2019-08-06 14:22:01.000 218 21245.41 313.51 43019.48 47980.56 2019-08-06 14:22:02.000 218 21245.40 313.52 43019.49 47980.58 2019-08-06 14:22:03.000 218 21245.43 313.58 43019.50 47980.58 2019-08-06 14:22:04.000 218 21245.56 313.63 43019.54 47980.59 2019-08-06 14:22:05.000 218 21245.64 313.64 43019.55 47980.64 2019-08-06 14:22:06.000 218 21245.65 313.65 43019.47 47980.70 2019-08-06 14:22:07.000 218 21245.69 313.67 43019.45 47980.70 2019-08-06 14:22:08.000 218 21245.69 313.69 43019.48 47980.74 2019-08-06 14:22:09.000 218 21245.66 313.70 43019.49 47980.73 2019-08-06 14:22:10.000 218 21245.62 313.70 43019.50 47980.74 2019-08-06 14:22:11.000 218 21245.55 313.72 43019.50 47980.71 2019-08-06 14:22:12.000 218 21245.47 313.76 43019.52 47980.70 2019-08-06 14:22:13.000 218 21245.44 313.82 43019.51 47980.67 2019-08-06 14:22:14.000 218 21245.38 313.85 43019.48 47980.61 2019-08-06 14:22:15.000 218 21245.33 313.84 43019.47 47980.60 2019-08-06 14:22:16.000 218 21245.23 313.82 43019.48 47980.57 2019-08-06 14:22:17.000 218 21245.17 313.81 43019.49 47980.50 2019-08-06 14:22:18.000 218 21245.10 313.84 43019.48 47980.48 2019-08-06 14:22:19.000 218 21245.02 313.82 43019.48 47980.45 2019-08-06 14:22:20.000 218 21244.97 313.78 43019.49 47980.44 2019-08-06 14:22:21.000 218 21244.97 313.74 43019.51 47980.42 2019-08-06 14:22:22.000 218 21244.96 313.71 43019.47 47980.41 2019-08-06 14:22:23.000 218 21245.02 313.65 43019.46 47980.41 2019-08-06 14:22:24.000 218 21245.07 313.56 43019.47 47980.43 2019-08-06 14:22:25.000 218 21245.11 313.50 43019.49 47980.46 2019-08-06 14:22:26.000 218 21245.19 313.40 43019.51 47980.50 2019-08-06 14:22:27.000 218 21245.26 313.35 43019.48 47980.50 2019-08-06 14:22:28.000 218 21245.32 313.25 43019.49 47980.55 2019-08-06 14:22:29.000 218 21245.41 313.17 43019.52 47980.59 2019-08-06 14:22:30.000 218 21245.50 313.11 43019.55 47980.64 2019-08-06 14:22:31.000 218 21245.59 313.06 43019.54 47980.67 2019-08-06 14:22:32.000 218 21245.72 312.98 43019.54 47980.73 2019-08-06 14:22:33.000 218 21245.83 312.92 43019.55 47980.79 2019-08-06 14:22:34.000 218 21245.91 312.86 43019.57 47980.84 2019-08-06 14:22:35.000 218 21246.01 312.85 43019.57 47980.90 2019-08-06 14:22:36.000 218 21246.08 312.80 43019.56 47980.94 2019-08-06 14:22:37.000 218 21246.21 312.76 43019.56 47980.96 2019-08-06 14:22:38.000 218 21246.37 312.73 43019.56 47981.05 2019-08-06 14:22:39.000 218 21246.49 312.66 43019.57 47981.06 2019-08-06 14:22:40.000 218 21246.50 312.63 43019.59 47981.17 2019-08-06 14:22:41.000 218 21246.52 312.59 43019.60 47981.15 2019-08-06 14:22:42.000 218 21246.56 312.58 43019.62 47981.20 2019-08-06 14:22:43.000 218 21246.61 312.57 43019.58 47981.20 2019-08-06 14:22:44.000 218 21246.64 312.56 43019.55 47981.23 2019-08-06 14:22:45.000 218 21246.67 312.58 43019.55 47981.24 2019-08-06 14:22:46.000 218 21246.68 312.60 43019.54 47981.27 2019-08-06 14:22:47.000 218 21246.74 312.61 43019.53 47981.27 2019-08-06 14:22:48.000 218 21246.74 312.63 43019.55 47981.27 2019-08-06 14:22:49.000 218 21246.79 312.67 43019.57 47981.27 2019-08-06 14:22:50.000 218 21246.76 312.71 43019.54 47981.26 2019-08-06 14:22:51.000 218 21246.72 312.77 43019.49 47981.24 2019-08-06 14:22:52.000 218 21246.68 312.84 43019.49 47981.24 2019-08-06 14:22:53.000 218 21246.68 312.91 43019.48 47981.20 2019-08-06 14:22:54.000 218 21246.69 313.04 43019.45 47981.20 2019-08-06 14:22:55.000 218 21246.70 313.14 43019.42 47981.18 2019-08-06 14:22:56.000 218 21246.69 313.21 43019.37 47981.14 2019-08-06 14:22:57.000 218 21246.65 313.29 43019.38 47981.12 2019-08-06 14:22:58.000 218 21246.59 313.37 43019.31 47981.07 2019-08-06 14:22:59.000 218 21246.56 313.48 43019.30 47981.04 2019-08-06 14:23:00.000 218 21246.55 313.56 43019.31 47981.01 2019-08-06 14:23:01.000 218 21246.46 313.66 43019.31 47980.96 2019-08-06 14:23:02.000 218 21246.41 313.74 43019.29 47980.93 2019-08-06 14:23:03.000 218 21246.28 313.76 43019.26 47980.89 2019-08-06 14:23:04.000 218 21246.12 313.79 43019.31 47980.82 2019-08-06 14:23:05.000 218 21246.01 313.84 43019.33 47980.76 2019-08-06 14:23:06.000 218 21245.95 313.89 43019.29 47980.75 2019-08-06 14:23:07.000 218 21245.90 313.88 43019.30 47980.74 2019-08-06 14:23:08.000 218 21245.89 313.83 43019.36 47980.70 2019-08-06 14:23:09.000 218 21245.87 313.78 43019.45 47980.70 2019-08-06 14:23:10.000 218 21245.84 313.75 43019.47 47980.76 2019-08-06 14:23:11.000 218 21245.78 313.73 43019.51 47980.78 2019-08-06 14:23:12.000 218 21245.64 313.73 43019.53 47980.83 2019-08-06 14:23:13.000 218 21245.55 313.75 43019.58 47980.79 2019-08-06 14:23:14.000 218 21245.45 313.74 43019.61 47980.73 2019-08-06 14:23:15.000 218 21245.38 313.75 43019.61 47980.70 2019-08-06 14:23:16.000 218 21245.34 313.76 43019.60 47980.66 2019-08-06 14:23:17.000 218 21245.30 313.75 43019.60 47980.66 2019-08-06 14:23:18.000 218 21245.28 313.73 43019.59 47980.63 2019-08-06 14:23:19.000 218 21245.25 313.72 43019.61 47980.66 2019-08-06 14:23:20.000 218 21245.25 313.70 43019.60 47980.66 2019-08-06 14:23:21.000 218 21245.26 313.69 43019.63 47980.67 2019-08-06 14:23:22.000 218 21245.31 313.69 43019.65 47980.68 2019-08-06 14:23:23.000 218 21245.35 313.69 43019.67 47980.71 2019-08-06 14:23:24.000 218 21245.43 313.68 43019.65 47980.73 2019-08-06 14:23:25.000 218 21245.55 313.67 43019.65 47980.76 2019-08-06 14:23:26.000 218 21245.64 313.67 43019.62 47980.77 2019-08-06 14:23:27.000 218 21245.72 313.62 43019.64 47980.86 2019-08-06 14:23:28.000 218 21245.76 313.58 43019.67 47980.88 2019-08-06 14:23:29.000 218 21245.79 313.53 43019.68 47980.92 2019-08-06 14:23:30.000 218 21245.83 313.52 43019.68 47980.95 2019-08-06 14:23:31.000 218 21245.90 313.48 43019.72 47981.00 2019-08-06 14:23:32.000 218 21245.92 313.43 43019.73 47981.01 2019-08-06 14:23:33.000 218 21245.96 313.39 43019.74 47981.05 2019-08-06 14:23:34.000 218 21245.95 313.34 43019.77 47981.07 2019-08-06 14:23:35.000 218 21245.92 313.29 43019.79 47981.06 2019-08-06 14:23:36.000 218 21245.94 313.24 43019.81 47981.08 2019-08-06 14:23:37.000 218 21245.97 313.27 43019.81 47981.08 2019-08-06 14:23:38.000 218 21245.94 313.26 43019.79 47981.13 2019-08-06 14:23:39.000 218 21245.85 313.26 43019.81 47981.11 2019-08-06 14:23:40.000 218 21245.78 313.24 43019.83 47981.10 2019-08-06 14:23:41.000 218 21245.73 313.24 43019.84 47981.05 2019-08-06 14:23:42.000 218 21245.67 313.26 43019.82 47981.08 2019-08-06 14:23:43.000 218 21245.61 313.28 43019.84 47981.01 2019-08-06 14:23:44.000 218 21245.63 313.29 43019.83 47981.00 2019-08-06 14:23:45.000 218 21245.63 313.33 43019.84 47981.02 2019-08-06 14:23:46.000 218 21245.66 313.36 43019.81 47980.97 2019-08-06 14:23:47.000 218 21245.72 313.37 43019.77 47981.01 2019-08-06 14:23:48.000 218 21245.72 313.38 43019.78 47981.00 2019-08-06 14:23:49.000 218 21245.75 313.35 43019.80 47981.04 2019-08-06 14:23:50.000 218 21245.76 313.37 43019.80 47981.02 2019-08-06 14:23:51.000 218 21245.74 313.38 43019.80 47981.02 2019-08-06 14:23:52.000 218 21245.72 313.37 43019.79 47981.02 2019-08-06 14:23:53.000 218 21245.65 313.36 43019.79 47981.00 2019-08-06 14:23:54.000 218 21245.64 313.33 43019.79 47981.00 2019-08-06 14:23:55.000 218 21245.63 313.30 43019.77 47981.00 2019-08-06 14:23:56.000 218 21245.62 313.28 43019.81 47980.97 2019-08-06 14:23:57.000 218 21245.60 313.25 43019.83 47980.96 2019-08-06 14:23:58.000 218 21245.60 313.23 43019.82 47980.96 2019-08-06 14:23:59.000 218 21245.55 313.20 43019.80 47980.95 2019-08-06 14:24:00.000 218 21245.58 313.19 43019.82 47980.97 2019-08-06 14:24:01.000 218 21245.62 313.16 43019.84 47980.99 2019-08-06 14:24:02.000 218 21245.67 313.13 43019.85 47980.98 2019-08-06 14:24:03.000 218 21245.70 313.17 43019.83 47981.00 2019-08-06 14:24:04.000 218 21245.73 313.19 43019.82 47981.01 2019-08-06 14:24:05.000 218 21245.73 313.22 43019.82 47981.01 2019-08-06 14:24:06.000 218 21245.74 313.26 43019.80 47981.01 2019-08-06 14:24:07.000 218 21245.73 313.28 43019.79 47981.03 2019-08-06 14:24:08.000 218 21245.70 313.26 43019.78 47980.99 2019-08-06 14:24:09.000 218 21245.66 313.28 43019.78 47981.00 2019-08-06 14:24:10.000 218 21245.62 313.27 43019.81 47980.98 2019-08-06 14:24:11.000 218 21245.54 313.29 43019.79 47980.96 2019-08-06 14:24:12.000 218 21245.46 313.28 43019.80 47980.91 2019-08-06 14:24:13.000 218 21245.37 313.31 43019.73 47980.87 2019-08-06 14:24:14.000 218 21245.28 313.31 43019.75 47980.82 2019-08-06 14:24:15.000 218 21245.17 313.35 43019.73 47980.79 2019-08-06 14:24:16.000 218 21245.12 313.34 43019.75 47980.73 2019-08-06 14:24:17.000 218 21245.04 313.35 43019.73 47980.70 2019-08-06 14:24:18.000 218 21245.01 313.40 43019.71 47980.61 2019-08-06 14:24:19.000 218 21244.97 313.47 43019.68 47980.62 2019-08-06 14:24:20.000 218 21244.91 313.56 43019.61 47980.57 2019-08-06 14:24:21.000 218 21244.91 313.59 43019.57 47980.50 2019-08-06 14:24:22.000 218 21244.89 313.62 43019.56 47980.47 2019-08-06 14:24:23.000 218 21244.90 313.67 43019.55 47980.43 2019-08-06 14:24:24.000 218 21244.96 313.70 43019.52 47980.44 2019-08-06 14:24:25.000 218 21245.01 313.71 43019.50 47980.41 2019-08-06 14:24:26.000 218 21245.04 313.74 43019.48 47980.43 2019-08-06 14:24:27.000 218 21245.06 313.75 43019.49 47980.45 2019-08-06 14:24:28.000 218 21245.05 313.78 43019.49 47980.45 2019-08-06 14:24:29.000 218 21245.08 313.77 43019.47 47980.48 2019-08-06 14:24:30.000 218 21245.09 313.78 43019.47 47980.46 2019-08-06 14:24:31.000 218 21245.12 313.78 43019.49 47980.48 2019-08-06 14:24:32.000 218 21245.11 313.79 43019.49 47980.47 2019-08-06 14:24:33.000 218 21245.10 313.76 43019.50 47980.51 2019-08-06 14:24:34.000 218 21245.12 313.75 43019.52 47980.49 2019-08-06 14:24:35.000 218 21245.13 313.76 43019.49 47980.50 2019-08-06 14:24:36.000 218 21245.16 313.74 43019.50 47980.49 2019-08-06 14:24:37.000 218 21245.16 313.72 43019.57 47980.53 2019-08-06 14:24:38.000 218 21245.18 313.69 43019.58 47980.54 2019-08-06 14:24:39.000 218 21245.23 313.69 43019.60 47980.58 2019-08-06 14:24:40.000 218 21245.28 313.70 43019.61 47980.62 2019-08-06 14:24:41.000 218 21245.37 313.69 43019.61 47980.64 2019-08-06 14:24:42.000 218 21245.51 313.71 43019.61 47980.68 2019-08-06 14:24:43.000 218 21245.65 313.68 43019.63 47980.77 2019-08-06 14:24:44.000 218 21245.75 313.67 43019.67 47980.84 2019-08-06 14:24:45.000 218 21245.79 313.70 43019.70 47980.90 2019-08-06 14:24:46.000 218 21245.80 313.70 43019.74 47980.94 2019-08-06 14:24:47.000 218 21245.78 313.74 43019.73 47980.98 2019-08-06 14:24:48.000 218 21245.78 313.79 43019.70 47980.97 2019-08-06 14:24:49.000 218 21245.74 313.81 43019.69 47980.94 2019-08-06 14:24:50.000 218 21245.69 313.84 43019.67 47980.94 2019-08-06 14:24:51.000 218 21245.65 313.88 43019.67 47980.90 2019-08-06 14:24:52.000 218 21245.57 313.92 43019.65 47980.86 2019-08-06 14:24:53.000 218 21245.51 313.92 43019.65 47980.83 2019-08-06 14:24:54.000 218 21245.46 313.93 43019.67 47980.78 2019-08-06 14:24:55.000 218 21245.38 313.95 43019.69 47980.79 2019-08-06 14:24:56.000 218 21245.35 313.94 43019.68 47980.74 2019-08-06 14:24:57.000 218 21245.33 313.92 43019.70 47980.75 2019-08-06 14:24:58.000 218 21245.29 313.91 43019.72 47980.75 2019-08-06 14:24:59.000 218 21245.24 313.94 43019.74 47980.74 2019-08-06 14:25:00.000 218 21245.22 313.97 43019.74 47980.78 2019-08-06 14:25:01.000 218 21245.20 314.00 43019.76 47980.75 2019-08-06 14:25:02.000 218 21245.14 314.05 43019.74 47980.71 2019-08-06 14:25:03.000 218 21245.06 314.11 43019.70 47980.70 2019-08-06 14:25:04.000 218 21245.04 314.15 43019.69 47980.64 2019-08-06 14:25:05.000 218 21245.04 314.23 43019.63 47980.63 2019-08-06 14:25:06.000 218 21245.05 314.23 43019.61 47980.61 2019-08-06 14:25:07.000 218 21245.03 314.24 43019.58 47980.58 2019-08-06 14:25:08.000 218 21245.09 314.27 43019.59 47980.58 2019-08-06 14:25:09.000 218 21245.12 314.28 43019.61 47980.59 2019-08-06 14:25:10.000 218 21245.17 314.29 43019.60 47980.61 2019-08-06 14:25:11.000 218 21245.19 314.31 43019.56 47980.61 2019-08-06 14:25:12.000 218 21245.25 314.31 43019.57 47980.62 2019-08-06 14:25:13.000 218 21245.28 314.34 43019.61 47980.65 2019-08-06 14:25:14.000 218 21245.27 314.42 43019.59 47980.64 2019-08-06 14:25:15.000 218 21245.26 314.43 43019.55 47980.68 2019-08-06 14:25:16.000 218 21245.28 314.47 43019.51 47980.62 2019-08-06 14:25:17.000 218 21245.26 314.55 43019.49 47980.59 2019-08-06 14:25:18.000 218 21245.28 314.57 43019.47 47980.54 2019-08-06 14:25:19.000 218 21245.29 314.55 43019.41 47980.53 2019-08-06 14:25:20.000 218 21245.31 314.54 43019.38 47980.51 2019-08-06 14:25:21.000 218 21245.27 314.57 43019.38 47980.52 2019-08-06 14:25:22.000 218 21245.24 314.54 43019.37 47980.49 2019-08-06 14:25:23.000 218 21245.20 314.59 43019.37 47980.46 2019-08-06 14:25:24.000 218 21245.14 314.64 43019.34 47980.41 2019-08-06 14:25:25.000 218 21245.10 314.69 43019.28 47980.34 2019-08-06 14:25:26.000 218 21245.03 314.67 43019.23 47980.30 2019-08-06 14:25:27.000 218 21245.02 314.53 43019.26 47980.22 2019-08-06 14:25:28.000 218 21244.99 314.46 43019.27 47980.24 2019-08-06 14:25:29.000 218 21244.97 314.43 43019.31 47980.23 2019-08-06 14:25:30.000 218 21244.90 314.42 43019.34 47980.26 2019-08-06 14:25:31.000 218 21244.88 314.37 43019.38 47980.29 2019-08-06 14:25:32.000 218 21244.80 314.39 43019.43 47980.28 2019-08-06 14:25:33.000 218 21244.74 314.42 43019.41 47980.26 2019-08-06 14:25:34.000 218 21244.74 314.38 43019.42 47980.28 2019-08-06 14:25:35.000 218 21244.71 314.37 43019.47 47980.26 2019-08-06 14:25:36.000 218 21244.74 314.41 43019.49 47980.28 2019-08-06 14:25:37.000 218 21244.74 314.43 43019.52 47980.29 2019-08-06 14:25:38.000 218 21244.75 314.41 43019.52 47980.33 2019-08-06 14:25:39.000 218 21244.76 314.43 43019.55 47980.33 2019-08-06 14:25:40.000 218 21244.79 314.41 43019.56 47980.38 2019-08-06 14:25:41.000 218 21244.82 314.44 43019.55 47980.39 2019-08-06 14:25:42.000 218 21244.81 314.47 43019.55 47980.42 2019-08-06 14:25:43.000 218 21244.82 314.46 43019.62 47980.43 2019-08-06 14:25:44.000 218 21244.82 314.48 43019.60 47980.45 2019-08-06 14:25:45.000 218 21244.78 314.51 43019.62 47980.46 2019-08-06 14:25:46.000 218 21244.75 314.54 43019.59 47980.46 2019-08-06 14:25:47.000 218 21244.72 314.56 43019.58 47980.43 2019-08-06 14:25:48.000 218 21244.71 314.56 43019.57 47980.38 2019-08-06 14:25:49.000 218 21244.67 314.58 43019.58 47980.37 2019-08-06 14:25:50.000 218 21244.66 314.55 43019.55 47980.34 2019-08-06 14:25:51.000 218 21244.65 314.55 43019.52 47980.35 2019-08-06 14:25:52.000 218 21244.60 314.50 43019.56 47980.32 2019-08-06 14:25:53.000 218 21244.60 314.48 43019.55 47980.33 2019-08-06 14:25:54.000 218 21244.58 314.48 43019.57 47980.31 2019-08-06 14:25:55.000 218 21244.59 314.44 43019.56 47980.30 2019-08-06 14:25:56.000 218 21244.61 314.41 43019.57 47980.31 2019-08-06 14:25:57.000 218 21244.63 314.38 43019.57 47980.31 2019-08-06 14:25:58.000 218 21244.70 314.36 43019.57 47980.33 2019-08-06 14:25:59.000 218 21244.77 314.35 43019.55 47980.36 2019-08-06 14:26:00.000 218 21244.87 314.27 43019.57 47980.38 2019-08-06 14:26:01.000 218 21244.94 314.22 43019.57 47980.43 2019-08-06 14:26:02.000 218 21245.08 314.17 43019.61 47980.48 2019-08-06 14:26:03.000 218 21245.21 314.15 43019.62 47980.58 2019-08-06 14:26:04.000 218 21245.27 314.17 43019.66 47980.64 2019-08-06 14:26:05.000 218 21245.35 314.22 43019.68 47980.70 2019-08-06 14:26:06.000 218 21245.43 314.29 43019.63 47980.73 2019-08-06 14:26:07.000 218 21245.45 314.36 43019.61 47980.74 2019-08-06 14:26:08.000 218 21245.45 314.38 43019.61 47980.73 2019-08-06 14:26:09.000 218 21245.47 314.36 43019.62 47980.73 2019-08-06 14:26:10.000 218 21245.45 314.30 43019.64 47980.73 2019-08-06 14:26:11.000 218 21245.41 314.28 43019.67 47980.74 2019-08-06 14:26:12.000 218 21245.35 314.27 43019.68 47980.75 2019-08-06 14:26:13.000 218 21245.28 314.31 43019.66 47980.73 2019-08-06 14:26:14.000 218 21245.21 314.30 43019.69 47980.68 2019-08-06 14:26:15.000 218 21245.13 314.30 43019.72 47980.70 2019-08-06 14:26:16.000 218 21245.07 314.30 43019.72 47980.68 2019-08-06 14:26:17.000 218 21245.01 314.28 43019.70 47980.63 2019-08-06 14:26:18.000 218 21244.97 314.23 43019.73 47980.63 2019-08-06 14:26:19.000 218 21244.90 314.17 43019.72 47980.58 2019-08-06 14:26:20.000 218 21244.88 314.13 43019.74 47980.58 2019-08-06 14:26:21.000 218 21244.88 314.15 43019.74 47980.58 2019-08-06 14:26:22.000 218 21244.87 314.14 43019.73 47980.60 2019-08-06 14:26:23.000 218 21244.91 314.16 43019.75 47980.59 2019-08-06 14:26:24.000 218 21244.94 314.16 43019.74 47980.60 2019-08-06 14:26:25.000 218 21244.96 314.17 43019.75 47980.64 2019-08-06 14:26:26.000 218 21244.97 314.20 43019.76 47980.63 2019-08-06 14:26:27.000 218 21244.98 314.24 43019.79 47980.64 2019-08-06 14:26:28.000 218 21244.99 314.26 43019.74 47980.63 2019-08-06 14:26:29.000 218 21245.05 314.24 43019.73 47980.62 2019-08-06 14:26:30.000 218 21245.14 314.19 43019.78 47980.67 2019-08-06 14:26:31.000 218 21245.21 314.16 43019.81 47980.72 2019-08-06 14:26:32.000 218 21245.22 314.18 43019.81 47980.74 2019-08-06 14:26:33.000 218 21245.21 314.18 43019.83 47980.83 2019-08-06 14:26:34.000 218 21245.21 314.21 43019.84 47980.81 2019-08-06 14:26:35.000 218 21245.22 314.30 43019.83 47980.87 2019-08-06 14:26:36.000 218 21245.22 314.36 43019.81 47980.81 2019-08-06 14:26:37.000 218 21245.21 314.36 43019.77 47980.78 2019-08-06 14:26:38.000 218 21245.21 314.37 43019.73 47980.74 2019-08-06 14:26:39.000 218 21245.20 314.39 43019.69 47980.73 2019-08-06 14:26:40.000 218 21245.22 314.38 43019.70 47980.71 2019-08-06 14:26:41.000 218 21245.25 314.37 43019.69 47980.69 2019-08-06 14:26:42.000 218 21245.24 314.37 43019.66 47980.70 2019-08-06 14:26:43.000 218 21245.26 314.38 43019.63 47980.67 2019-08-06 14:26:44.000 218 21245.26 314.37 43019.64 47980.66 2019-08-06 14:26:45.000 218 21245.28 314.33 43019.66 47980.69 2019-08-06 14:26:46.000 218 21245.28 314.31 43019.68 47980.72 2019-08-06 14:26:47.000 218 21245.28 314.30 43019.71 47980.73 2019-08-06 14:26:48.000 218 21245.29 314.30 43019.73 47980.75 2019-08-06 14:26:49.000 218 21245.26 314.28 43019.73 47980.76 2019-08-06 14:26:50.000 218 21245.26 314.30 43019.74 47980.80 2019-08-06 14:26:51.000 218 21245.28 314.30 43019.79 47980.81 2019-08-06 14:26:52.000 218 21245.28 314.31 43019.78 47980.80 2019-08-06 14:26:53.000 218 21245.29 314.30 43019.76 47980.80 2019-08-06 14:26:54.000 218 21245.28 314.29 43019.76 47980.78 2019-08-06 14:26:55.000 218 21245.30 314.30 43019.77 47980.82 2019-08-06 14:26:56.000 218 21245.29 314.29 43019.79 47980.80 2019-08-06 14:26:57.000 218 21245.34 314.28 43019.80 47980.84 2019-08-06 14:26:58.000 218 21245.41 314.26 43019.80 47980.85 2019-08-06 14:26:59.000 218 21245.44 314.26 43019.79 47980.87 2019-08-06 14:27:00.000 218 21245.52 314.27 43019.84 47980.92 2019-08-06 14:27:01.000 218 21245.55 314.31 43019.85 47980.92 2019-08-06 14:27:02.000 218 21245.60 314.32 43019.80 47980.96 2019-08-06 14:27:03.000 218 21245.64 314.37 43019.83 47980.97 2019-08-06 14:27:04.000 218 21245.66 314.40 43019.84 47981.03 2019-08-06 14:27:05.000 218 21245.66 314.42 43019.82 47981.01 2019-08-06 14:27:06.000 218 21245.65 314.40 43019.83 47981.00 2019-08-06 14:27:07.000 218 21245.63 314.43 43019.84 47981.00 2019-08-06 14:27:08.000 218 21245.59 314.43 43019.87 47981.02 2019-08-06 14:27:09.000 218 21245.55 314.39 43019.86 47981.00 2019-08-06 14:27:10.000 218 21245.50 314.39 43019.87 47980.95 2019-08-06 14:27:11.000 218 21245.43 314.42 43019.88 47980.95 2019-08-06 14:27:12.000 218 21245.37 314.39 43019.85 47980.93 2019-08-06 14:27:13.000 218 21245.31 314.35 43019.84 47980.89 2019-08-06 14:27:14.000 218 21245.29 314.34 43019.86 47980.88 2019-08-06 14:27:15.000 218 21245.24 314.36 43019.85 47980.84 2019-08-06 14:27:16.000 218 21245.23 314.37 43019.80 47980.81 2019-08-06 14:27:17.000 218 21245.19 314.42 43019.83 47980.78 2019-08-06 14:27:18.000 218 21245.17 314.46 43019.79 47980.76 2019-08-06 14:27:19.000 218 21245.19 314.46 43019.77 47980.75 2019-08-06 14:27:20.000 218 21245.22 314.45 43019.74 47980.74 2019-08-06 14:27:21.000 218 21245.26 314.44 43019.70 47980.73 2019-08-06 14:27:22.000 218 21245.32 314.40 43019.75 47980.75 2019-08-06 14:27:23.000 218 21245.40 314.38 43019.77 47980.77 2019-08-06 14:27:24.000 218 21245.47 314.33 43019.76 47980.85 2019-08-06 14:27:25.000 218 21245.54 314.27 43019.78 47980.85 2019-08-06 14:27:26.000 218 21245.59 314.25 43019.78 47980.92 2019-08-06 14:27:27.000 218 21245.61 314.23 43019.81 47980.96 2019-08-06 14:27:28.000 218 21245.61 314.25 43019.84 47980.98 2019-08-06 14:27:29.000 218 21245.60 314.27 43019.84 47981.01 2019-08-06 14:27:30.000 218 21245.61 314.25 43019.88 47981.02 2019-08-06 14:27:31.000 218 21245.62 314.22 43019.88 47980.99 2019-08-06 14:27:32.000 218 21245.62 314.25 43019.87 47981.02 2019-08-06 14:27:33.000 218 21245.60 314.26 43019.84 47981.02 2019-08-06 14:27:34.000 218 21245.56 314.29 43019.85 47981.02 2019-08-06 14:27:35.000 218 21245.54 314.30 43019.89 47981.03 2019-08-06 14:27:36.000 218 21245.58 314.32 43019.85 47981.01 2019-08-06 14:27:37.000 218 21245.56 314.36 43019.84 47981.02 2019-08-06 14:27:38.000 218 21245.58 314.36 43019.84 47980.99 2019-08-06 14:27:39.000 218 21245.58 314.34 43019.85 47980.98 2019-08-06 14:27:40.000 218 21245.62 314.29 43019.87 47981.01 2019-08-06 14:27:41.000 218 21245.68 314.26 43019.86 47981.06 2019-08-06 14:27:42.000 218 21245.69 314.27 43019.91 47981.09 2019-08-06 14:27:43.000 218 21245.66 314.28 43019.91 47981.07 2019-08-06 14:27:44.000 218 21245.68 314.31 43019.83 47981.10 2019-08-06 14:27:45.000 218 21245.71 314.34 43019.87 47981.08 2019-08-06 14:27:46.000 218 21245.74 314.34 43019.87 47981.07 2019-08-06 14:27:47.000 218 21245.76 314.37 43019.86 47981.08 2019-08-06 14:27:48.000 218 21245.80 314.37 43019.83 47981.10 2019-08-06 14:27:49.000 218 21245.85 314.33 43019.83 47981.12 2019-08-06 14:27:50.000 218 21245.90 314.30 43019.86 47981.14 2019-08-06 14:27:51.000 218 21245.94 314.28 43019.89 47981.15 2019-08-06 14:27:52.000 218 21245.94 314.31 43019.95 47981.19 2019-08-06 14:27:53.000 218 21245.92 314.33 43019.93 47981.25 2019-08-06 14:27:54.000 218 21245.91 314.33 43019.96 47981.27 2019-08-06 14:27:55.000 218 21245.87 314.35 43019.99 47981.26 2019-08-06 14:27:56.000 218 21245.85 314.30 43019.97 47981.22 2019-08-06 14:27:57.000 218 21245.84 314.34 43019.93 47981.23 2019-08-06 14:27:58.000 218 21245.83 314.36 43019.95 47981.19 2019-08-06 14:27:59.000 218 21245.82 314.36 43019.93 47981.17 2019-08-06 14:28:00.000 218 21245.76 314.40 43019.90 47981.19 2019-08-06 14:28:01.000 218 21245.73 314.42 43019.87 47981.11 2019-08-06 14:28:02.000 218 21245.72 314.45 43019.84 47981.10 2019-08-06 14:28:03.000 218 21245.70 314.49 43019.83 47981.07 2019-08-06 14:28:04.000 218 21245.74 314.51 43019.78 47981.04 2019-08-06 14:28:05.000 218 21245.77 314.53 43019.77 47981.02 2019-08-06 14:28:06.000 218 21245.77 314.56 43019.76 47980.99 2019-08-06 14:28:07.000 218 21245.79 314.59 43019.74 47980.99 2019-08-06 14:28:08.000 218 21245.80 314.62 43019.75 47980.99 2019-08-06 14:28:09.000 218 21245.81 314.65 43019.69 47980.98 2019-08-06 14:28:10.000 218 21245.83 314.66 43019.66 47980.97 2019-08-06 14:28:11.000 218 21245.83 314.64 43019.65 47980.98 2019-08-06 14:28:12.000 218 21245.85 314.59 43019.64 47980.95 2019-08-06 14:28:13.000 218 21245.87 314.57 43019.69 47980.99 2019-08-06 14:28:14.000 218 21245.88 314.53 43019.70 47981.03 2019-08-06 14:28:15.000 218 21245.91 314.52 43019.72 47981.06 2019-08-06 14:28:16.000 218 21245.89 314.53 43019.74 47981.05 2019-08-06 14:28:17.000 218 21245.84 314.55 43019.76 47981.03 2019-08-06 14:28:18.000 218 21245.80 314.58 43019.74 47981.01 2019-08-06 14:28:19.000 218 21245.72 314.60 43019.70 47980.99 2019-08-06 14:28:20.000 218 21245.65 314.61 43019.66 47980.93 2019-08-06 14:28:21.000 218 21245.59 314.64 43019.64 47980.90 2019-08-06 14:28:22.000 218 21245.53 314.67 43019.60 47980.82 2019-08-06 14:28:23.000 218 21245.51 314.69 43019.57 47980.78 2019-08-06 14:28:24.000 218 21245.50 314.68 43019.51 47980.73 2019-08-06 14:28:25.000 218 21245.52 314.65 43019.47 47980.68 2019-08-06 14:28:26.000 218 21245.54 314.65 43019.46 47980.68 2019-08-06 14:28:27.000 218 21245.54 314.63 43019.46 47980.66 2019-08-06 14:28:28.000 218 21245.56 314.59 43019.47 47980.66 2019-08-06 14:28:29.000 218 21245.56 314.57 43019.48 47980.66 2019-08-06 14:28:30.000 218 21245.53 314.59 43019.49 47980.68 2019-08-06 14:28:31.000 218 21245.54 314.59 43019.47 47980.67 2019-08-06 14:28:32.000 218 21245.51 314.63 43019.47 47980.66 2019-08-06 14:28:33.000 218 21245.46 314.75 43019.41 47980.61 2019-08-06 14:28:34.000 218 21245.33 314.88 43019.34 47980.55 2019-08-06 14:28:35.000 218 21245.25 314.97 43019.25 47980.47 2019-08-06 14:28:36.000 218 21245.21 315.03 43019.20 47980.34 2019-08-06 14:28:37.000 218 21245.17 315.07 43019.16 47980.26 2019-08-06 14:28:38.000 218 21245.14 315.12 43019.10 47980.19 2019-08-06 14:28:39.000 218 21245.11 315.13 43019.07 47980.17 2019-08-06 14:28:40.000 218 21245.06 315.15 43019.09 47980.13 2019-08-06 14:28:41.000 218 21245.05 315.14 43019.08 47980.13 2019-08-06 14:28:42.000 218 21245.12 315.09 43019.06 47980.10 2019-08-06 14:28:43.000 218 21245.11 315.04 43019.10 47980.10 2019-08-06 14:28:44.000 218 21245.06 315.03 43019.16 47980.15 2019-08-06 14:28:45.000 218 21245.01 315.04 43019.21 47980.19 2019-08-06 14:28:46.000 218 21244.99 315.08 43019.18 47980.16 2019-08-06 14:28:47.000 218 21244.95 315.09 43019.19 47980.15 2019-08-06 14:28:48.000 218 21244.94 315.00 43019.22 47980.16 2019-08-06 14:28:49.000 218 21244.90 314.97 43019.27 47980.13 2019-08-06 14:28:50.000 218 21244.87 314.94 43019.28 47980.16 2019-08-06 14:28:51.000 218 21244.86 314.89 43019.30 47980.19 2019-08-06 14:28:52.000 218 21244.86 314.91 43019.34 47980.21 2019-08-06 14:28:53.000 218 21244.83 314.91 43019.36 47980.23 2019-08-06 14:28:54.000 218 21244.86 314.90 43019.35 47980.22 2019-08-06 14:28:55.000 218 21244.88 314.91 43019.37 47980.24 2019-08-06 14:28:56.000 218 21244.90 314.93 43019.38 47980.26 2019-08-06 14:28:57.000 218 21244.93 314.94 43019.39 47980.30 2019-08-06 14:28:58.000 218 21244.99 314.95 43019.38 47980.29 2019-08-06 14:28:59.000 218 21245.04 314.95 43019.39 47980.31 2019-08-06 14:29:00.000 218 21245.02 314.99 43019.40 47980.37 2019-08-06 14:29:01.000 218 21245.01 315.04 43019.39 47980.39 2019-08-06 14:29:02.000 218 21245.04 315.09 43019.35 47980.35 2019-08-06 14:29:03.000 218 21245.01 315.10 43019.37 47980.33 2019-08-06 14:29:04.000 218 21244.98 315.11 43019.37 47980.32 2019-08-06 14:29:05.000 218 21244.95 315.09 43019.36 47980.31 2019-08-06 14:29:06.000 218 21244.96 315.02 43019.35 47980.32 2019-08-06 14:29:07.000 218 21244.95 314.99 43019.36 47980.28 2019-08-06 14:29:08.000 218 21244.96 314.97 43019.37 47980.32 2019-08-06 14:29:09.000 218 21244.95 314.95 43019.37 47980.30 2019-08-06 14:29:10.000 218 21244.95 314.94 43019.39 47980.34 2019-08-06 14:29:11.000 218 21245.00 314.95 43019.37 47980.35 2019-08-06 14:29:12.000 218 21245.02 314.95 43019.35 47980.31 2019-08-06 14:29:13.000 218 21245.05 314.96 43019.34 47980.33 2019-08-06 14:29:14.000 218 21245.11 314.98 43019.28 47980.32 2019-08-06 14:29:15.000 218 21245.16 314.99 43019.31 47980.33 2019-08-06 14:29:16.000 218 21245.23 315.02 43019.26 47980.35 2019-08-06 14:29:17.000 218 21245.27 315.02 43019.26 47980.38 2019-08-06 14:29:18.000 218 21245.32 314.97 43019.26 47980.36 2019-08-06 14:29:19.000 218 21245.32 315.03 43019.23 47980.38 2019-08-06 14:29:20.000 218 21245.34 315.07 43019.26 47980.40 2019-08-06 14:29:21.000 218 21245.34 315.14 43019.26 47980.40 2019-08-06 14:29:22.000 218 21245.33 315.19 43019.23 47980.39 2019-08-06 14:29:23.000 218 21245.29 315.25 43019.19 47980.36 2019-08-06 14:29:24.000 218 21245.26 315.30 43019.18 47980.35 2019-08-06 14:29:25.000 218 21245.22 315.33 43019.19 47980.31 2019-08-06 14:29:26.000 218 21245.15 315.40 43019.15 47980.26 2019-08-06 14:29:27.000 218 21245.11 315.41 43019.15 47980.23 2019-08-06 14:29:28.000 218 21245.05 315.41 43019.12 47980.16 2019-08-06 14:29:29.000 218 21244.99 315.45 43019.09 47980.12 2019-08-06 14:29:30.000 218 21244.95 315.44 43019.09 47980.10 2019-08-06 14:29:31.000 218 21244.90 315.42 43019.10 47980.09 2019-08-06 14:29:32.000 218 21244.86 315.40 43019.10 47980.05 2019-08-06 14:29:33.000 218 21244.85 315.41 43019.07 47980.03 2019-08-06 14:29:34.000 218 21244.82 315.37 43019.06 47980.01 2019-08-06 14:29:35.000 218 21244.81 315.32 43019.11 47980.03 2019-08-06 14:29:36.000 218 21244.79 315.33 43019.13 47980.02 2019-08-06 14:29:37.000 218 21244.76 315.33 43019.12 47980.03 2019-08-06 14:29:38.000 218 21244.76 315.33 43019.16 47980.03 2019-08-06 14:29:39.000 218 21244.76 315.33 43019.18 47980.03 2019-08-06 14:29:40.000 218 21244.73 315.35 43019.18 47980.02 2019-08-06 14:29:41.000 218 21244.69 315.39 43019.11 47980.03 2019-08-06 14:29:42.000 218 21244.70 315.45 43019.10 47979.99 2019-08-06 14:29:43.000 218 21244.71 315.44 43019.11 47979.97 2019-08-06 14:29:44.000 218 21244.72 315.41 43019.10 47979.95 2019-08-06 14:29:45.000 218 21244.75 315.38 43019.09 47979.98 2019-08-06 14:29:46.000 218 21244.79 315.40 43019.08 47979.99 2019-08-06 14:29:47.000 218 21244.83 315.41 43019.10 47980.05 2019-08-06 14:29:48.000 218 21244.82 315.44 43019.13 47980.03 2019-08-06 14:29:49.000 218 21244.85 315.44 43019.10 47980.07 2019-08-06 14:29:50.000 218 21244.89 315.50 43019.09 47980.06 2019-08-06 14:29:51.000 218 21244.91 315.51 43019.09 47980.06 2019-08-06 14:29:52.000 218 21244.98 315.48 43019.11 47980.09 2019-08-06 14:29:53.000 218 21245.02 315.44 43019.13 47980.12 2019-08-06 14:29:54.000 218 21245.03 315.40 43019.17 47980.13 2019-08-06 14:29:55.000 218 21245.05 315.39 43019.18 47980.16 2019-08-06 14:29:56.000 218 21245.09 315.37 43019.20 47980.23 2019-08-06 14:29:57.000 218 21245.08 315.39 43019.21 47980.21 2019-08-06 14:29:58.000 218 21245.09 315.41 43019.23 47980.25 2019-08-06 14:29:59.000 218 21245.12 315.40 43019.21 47980.24 2019-08-06 14:30:00.000 218 21245.12 315.42 43019.21 47980.25 2019-08-06 14:30:01.000 218 21245.10 315.46 43019.25 47980.28 2019-08-06 14:30:02.000 218 21245.14 315.40 43019.30 47980.27 2019-08-06 14:30:03.000 218 21245.12 315.42 43019.29 47980.30 2019-08-06 14:30:04.000 218 21245.13 315.45 43019.30 47980.31 2019-08-06 14:30:05.000 218 21245.14 315.43 43019.31 47980.32 2019-08-06 14:30:06.000 218 21245.14 315.44 43019.32 47980.31 2019-08-06 14:30:07.000 218 21245.15 315.46 43019.34 47980.36 2019-08-06 14:30:08.000 218 21245.17 315.45 43019.41 47980.40 2019-08-06 14:30:09.000 218 21245.21 315.45 43019.43 47980.43 2019-08-06 14:30:10.000 218 21245.21 315.45 43019.42 47980.41 2019-08-06 14:30:11.000 218 21245.24 315.45 43019.41 47980.43 2019-08-06 14:30:12.000 218 21245.25 315.48 43019.38 47980.43 2019-08-06 14:30:13.000 218 21245.20 315.50 43019.39 47980.46 2019-08-06 14:30:14.000 218 21245.19 315.54 43019.41 47980.45 2019-08-06 14:30:15.000 218 21245.14 315.57 43019.45 47980.43 2019-08-06 14:30:16.000 218 21245.11 315.58 43019.45 47980.45 2019-08-06 14:30:17.000 218 21245.03 315.63 43019.42 47980.42 2019-08-06 14:30:18.000 218 21244.97 315.65 43019.42 47980.40 2019-08-06 14:30:19.000 218 21244.89 315.67 43019.44 47980.37 2019-08-06 14:30:20.000 218 21244.82 315.67 43019.45 47980.35 2019-08-06 14:30:21.000 218 21244.73 315.68 43019.44 47980.31 2019-08-06 14:30:22.000 218 21244.66 315.68 43019.40 47980.26 2019-08-06 14:30:23.000 218 21244.63 315.68 43019.40 47980.22 2019-08-06 14:30:24.000 218 21244.56 315.66 43019.41 47980.24 2019-08-06 14:30:25.000 218 21244.55 315.61 43019.47 47980.20 2019-08-06 14:30:26.000 218 21244.55 315.55 43019.49 47980.20 2019-08-06 14:30:27.000 218 21244.56 315.55 43019.46 47980.19 2019-08-06 14:30:28.000 218 21244.61 315.55 43019.50 47980.23 2019-08-06 14:30:29.000 218 21244.62 315.54 43019.50 47980.26 2019-08-06 14:30:30.000 218 21244.64 315.54 43019.52 47980.28 2019-08-06 14:30:31.000 218 21244.71 315.54 43019.54 47980.30 2019-08-06 14:30:32.000 218 21244.76 315.51 43019.56 47980.34 2019-08-06 14:30:33.000 218 21244.84 315.52 43019.56 47980.41 2019-08-06 14:30:34.000 218 21244.90 315.53 43019.54 47980.44 2019-08-06 14:30:35.000 218 21244.95 315.53 43019.57 47980.46 2019-08-06 14:30:36.000 218 21244.99 315.53 43019.57 47980.49 2019-08-06 14:30:37.000 218 21245.05 315.51 43019.59 47980.51 2019-08-06 14:30:38.000 218 21245.08 315.53 43019.61 47980.54 2019-08-06 14:30:39.000 218 21245.10 315.54 43019.60 47980.57 2019-08-06 14:30:40.000 218 21245.12 315.56 43019.57 47980.57 2019-08-06 14:30:41.000 218 21245.07 315.55 43019.60 47980.57 2019-08-06 14:30:42.000 218 21245.06 315.51 43019.65 47980.57 2019-08-06 14:30:43.000 218 21245.03 315.43 43019.63 47980.54 2019-08-06 14:30:44.000 218 21245.00 315.40 43019.63 47980.57 2019-08-06 14:30:45.000 218 21245.00 315.34 43019.67 47980.58 2019-08-06 14:30:46.000 218 21244.98 315.27 43019.71 47980.60 2019-08-06 14:30:47.000 218 21244.97 315.25 43019.72 47980.58 2019-08-06 14:30:48.000 218 21244.96 315.23 43019.75 47980.62 2019-08-06 14:30:49.000 218 21244.98 315.19 43019.74 47980.64 2019-08-06 14:30:50.000 218 21245.00 315.18 43019.78 47980.66 2019-08-06 14:30:51.000 218 21245.01 315.16 43019.79 47980.66 2019-08-06 14:30:52.000 218 21245.08 315.14 43019.79 47980.69 2019-08-06 14:30:53.000 218 21245.12 315.13 43019.79 47980.71 2019-08-06 14:30:54.000 218 21245.20 315.11 43019.76 47980.73 2019-08-06 14:30:55.000 218 21245.27 315.14 43019.77 47980.77 2019-08-06 14:30:56.000 218 21245.28 315.17 43019.75 47980.78 2019-08-06 14:30:57.000 218 21245.28 315.16 43019.75 47980.78 2019-08-06 14:30:58.000 218 21245.26 315.18 43019.76 47980.76 2019-08-06 14:30:59.000 218 21245.22 315.19 43019.75 47980.77 2019-08-06 14:31:00.000 218 21245.15 315.20 43019.74 47980.77 2019-08-06 14:31:01.000 218 21245.08 315.17 43019.77 47980.71 2019-08-06 14:31:02.000 218 21244.95 315.17 43019.78 47980.68 2019-08-06 14:31:03.000 218 21244.86 315.18 43019.78 47980.64 2019-08-06 14:31:04.000 218 21244.79 315.16 43019.81 47980.62 2019-08-06 14:31:05.000 218 21244.70 315.15 43019.79 47980.55 2019-08-06 14:31:06.000 218 21244.61 315.11 43019.77 47980.55 2019-08-06 14:31:07.000 218 21244.54 315.08 43019.78 47980.51 2019-08-06 14:31:08.000 218 21244.54 315.06 43019.78 47980.50 2019-08-06 14:31:09.000 218 21244.56 315.05 43019.84 47980.51 2019-08-06 14:31:10.000 218 21244.61 315.04 43019.81 47980.53 2019-08-06 14:31:11.000 218 21244.67 315.02 43019.84 47980.59 2019-08-06 14:31:12.000 218 21244.76 315.03 43019.87 47980.58 2019-08-06 14:31:13.000 218 21244.85 315.01 43019.84 47980.65 2019-08-06 14:31:14.000 218 21244.92 315.03 43019.80 47980.66 2019-08-06 14:31:15.000 218 21245.01 315.06 43019.79 47980.71 2019-08-06 14:31:16.000 218 21245.07 315.06 43019.79 47980.72 2019-08-06 14:31:17.000 218 21245.11 315.02 43019.82 47980.79 2019-08-06 14:31:18.000 218 21245.15 315.04 43019.83 47980.77 2019-08-06 14:31:19.000 218 21245.20 315.01 43019.88 47980.81 2019-08-06 14:31:20.000 218 21245.19 315.03 43019.86 47980.84 2019-08-06 14:31:21.000 218 21245.17 315.01 43019.83 47980.84 2019-08-06 14:31:22.000 218 21245.15 315.00 43019.87 47980.84 2019-08-06 14:31:23.000 218 21245.11 315.00 43019.87 47980.84 2019-08-06 14:31:24.000 218 21245.09 314.97 43019.92 47980.83 2019-08-06 14:31:25.000 218 21245.04 314.92 43019.89 47980.87 2019-08-06 14:31:26.000 218 21245.00 314.94 43019.91 47980.79 2019-08-06 14:31:27.000 218 21244.94 314.94 43019.92 47980.82 2019-08-06 14:31:28.000 218 21244.91 314.97 43019.87 47980.76 2019-08-06 14:31:29.000 218 21244.90 314.96 43019.83 47980.73 2019-08-06 14:31:30.000 218 21244.87 314.97 43019.80 47980.70 2019-08-06 14:31:31.000 218 21244.89 314.92 43019.78 47980.64 2019-08-06 14:31:32.000 218 21244.91 314.88 43019.81 47980.63 2019-08-06 14:31:33.000 218 21244.93 314.85 43019.82 47980.67 2019-08-06 14:31:34.000 218 21244.97 314.81 43019.81 47980.67 2019-08-06 14:31:35.000 218 21245.04 314.78 43019.79 47980.70 2019-08-06 14:31:36.000 218 21245.01 314.73 43019.81 47980.71 2019-08-06 14:31:37.000 218 21245.05 314.69 43019.83 47980.75 2019-08-06 14:31:38.000 218 21245.04 314.71 43019.86 47980.79 2019-08-06 14:31:39.000 218 21245.05 314.71 43019.88 47980.77 2019-08-06 14:31:40.000 218 21245.01 314.72 43019.88 47980.82 2019-08-06 14:31:41.000 218 21245.00 314.73 43019.90 47980.78 2019-08-06 14:31:42.000 218 21245.02 314.74 43019.89 47980.77 2019-08-06 14:31:43.000 218 21245.01 314.73 43019.88 47980.78 2019-08-06 14:31:44.000 218 21245.01 314.73 43019.87 47980.78 2019-08-06 14:31:45.000 218 21245.04 314.72 43019.88 47980.80 2019-08-06 14:31:46.000 218 21245.03 314.70 43019.86 47980.76 2019-08-06 14:31:47.000 218 21245.08 314.70 43019.83 47980.78 2019-08-06 14:31:48.000 218 21245.16 314.70 43019.83 47980.78 2019-08-06 14:31:49.000 218 21245.20 314.71 43019.82 47980.83 2019-08-06 14:31:50.000 218 21245.28 314.70 43019.83 47980.85 2019-08-06 14:31:51.000 218 21245.36 314.70 43019.82 47980.88 2019-08-06 14:31:52.000 218 21245.46 314.70 43019.81 47980.89 2019-08-06 14:31:53.000 218 21245.55 314.67 43019.78 47980.91 2019-08-06 14:31:54.000 218 21245.61 314.66 43019.77 47980.94 2019-08-06 14:31:55.000 218 21245.66 314.67 43019.76 47980.98 2019-08-06 14:31:56.000 218 21245.70 314.70 43019.74 47980.99 2019-08-06 14:31:57.000 218 21245.76 314.69 43019.74 47981.01 2019-08-06 14:31:58.000 218 21245.86 314.63 43019.75 47981.03 2019-08-06 14:31:59.000 218 21245.95 314.59 43019.75 47981.08 2019-08-06 14:32:00.000 218 21245.96 314.55 43019.77 47981.10 2019-08-06 14:32:01.000 218 21246.00 314.53 43019.79 47981.16 2019-08-06 14:32:02.000 218 21246.07 314.49 43019.81 47981.19 2019-08-06 14:32:03.000 218 21246.09 314.44 43019.85 47981.23 2019-08-06 14:32:04.000 218 21246.09 314.43 43019.86 47981.26 2019-08-06 14:32:05.000 218 21246.08 314.42 43019.88 47981.28 2019-08-06 14:32:06.000 218 21246.03 314.44 43019.91 47981.29 2019-08-06 14:32:07.000 218 21245.99 314.45 43019.93 47981.30 2019-08-06 14:32:08.000 218 21245.96 314.43 43019.92 47981.30 2019-08-06 14:32:09.000 218 21245.91 314.46 43019.95 47981.28 2019-08-06 14:32:10.000 218 21245.86 314.45 43019.99 47981.30 2019-08-06 14:32:11.000 218 21245.73 314.46 43019.95 47981.24 2019-08-06 14:32:12.000 218 21245.64 314.49 43019.97 47981.20 2019-08-06 14:32:13.000 218 21245.56 314.52 43019.95 47981.19 2019-08-06 14:32:14.000 218 21245.47 314.56 43019.93 47981.09 2019-08-06 14:32:15.000 218 21245.41 314.57 43019.90 47981.04 2019-08-06 14:32:16.000 218 21245.34 314.59 43019.87 47980.96 2019-08-06 14:32:17.000 218 21245.22 314.59 43019.84 47980.93 2019-08-06 14:32:18.000 218 21245.18 314.60 43019.87 47980.87 2019-08-06 14:32:19.000 218 21245.15 314.61 43019.83 47980.83 2019-08-06 14:32:20.000 218 21245.13 314.61 43019.82 47980.82 2019-08-06 14:32:21.000 218 21245.14 314.61 43019.82 47980.77 2019-08-06 14:32:22.000 218 21245.19 314.57 43019.80 47980.78 2019-08-06 14:32:23.000 218 21245.24 314.56 43019.83 47980.80 2019-08-06 14:32:24.000 218 21245.28 314.53 43019.83 47980.86 2019-08-06 14:32:25.000 218 21245.37 314.50 43019.83 47980.89 2019-08-06 14:32:26.000 218 21245.46 314.50 43019.88 47980.92 2019-08-06 14:32:27.000 218 21245.50 314.48 43019.87 47980.96 2019-08-06 14:32:28.000 218 21245.57 314.47 43019.88 47981.01 2019-08-06 14:32:29.000 218 21245.66 314.45 43019.87 47981.05 2019-08-06 14:32:30.000 218 21245.74 314.45 43019.87 47981.10 2019-08-06 14:32:31.000 218 21245.80 314.47 43019.89 47981.10 2019-08-06 14:32:32.000 218 21245.86 314.46 43019.90 47981.20 2019-08-06 14:32:33.000 218 21245.90 314.49 43019.89 47981.17 2019-08-06 14:32:34.000 218 21245.91 314.48 43019.91 47981.21 2019-08-06 14:32:35.000 218 21245.95 314.44 43019.91 47981.23 2019-08-06 14:32:36.000 218 21245.95 314.44 43019.93 47981.21 2019-08-06 14:32:37.000 218 21245.93 314.47 43019.88 47981.23 2019-08-06 14:32:38.000 218 21245.92 314.47 43019.87 47981.22 2019-08-06 14:32:39.000 218 21245.90 314.51 43019.85 47981.21 2019-08-06 14:32:40.000 218 21245.85 314.62 43019.83 47981.18 2019-08-06 14:32:41.000 218 21245.79 314.69 43019.77 47981.12 2019-08-06 14:32:42.000 218 21245.78 314.76 43019.76 47981.07 2019-08-06 14:32:43.000 218 21245.71 314.86 43019.69 47981.00 2019-08-06 14:32:44.000 218 21245.67 314.91 43019.64 47980.92 2019-08-06 14:32:45.000 218 21245.61 314.97 43019.59 47980.87 2019-08-06 14:32:46.000 218 21245.56 314.95 43019.56 47980.77 2019-08-06 14:32:47.000 218 21245.54 314.92 43019.56 47980.75 2019-08-06 14:32:48.000 218 21245.48 314.96 43019.52 47980.72 2019-08-06 14:32:49.000 218 21245.37 315.03 43019.47 47980.65 2019-08-06 14:32:50.000 218 21245.32 315.02 43019.44 47980.59 2019-08-06 14:32:51.000 218 21245.25 314.97 43019.45 47980.51 2019-08-06 14:32:52.000 218 21245.17 314.90 43019.48 47980.50 2019-08-06 14:32:53.000 218 21245.08 314.79 43019.54 47980.50 2019-08-06 14:32:54.000 218 21244.99 314.71 43019.62 47980.50 2019-08-06 14:32:55.000 218 21244.90 314.67 43019.64 47980.51 2019-08-06 14:32:56.000 218 21244.75 314.66 43019.70 47980.54 2019-08-06 14:32:57.000 218 21244.66 314.63 43019.74 47980.53 2019-08-06 14:32:58.000 218 21244.57 314.60 43019.73 47980.50 2019-08-06 14:32:59.000 218 21244.51 314.57 43019.77 47980.50 2019-08-06 14:33:00.000 218 21244.53 314.53 43019.83 47980.49 2019-08-06 14:33:01.000 218 21244.53 314.53 43019.81 47980.49 2019-08-06 14:33:02.000 218 21244.58 314.50 43019.78 47980.51 2019-08-06 14:33:03.000 218 21244.69 314.50 43019.81 47980.54 2019-08-06 14:33:04.000 218 21244.84 314.49 43019.82 47980.60 2019-08-06 14:33:05.000 218 21244.99 314.50 43019.79 47980.64 2019-08-06 14:33:06.000 218 21245.15 314.52 43019.79 47980.71 2019-08-06 14:33:07.000 218 21245.30 314.56 43019.77 47980.78 2019-08-06 14:33:08.000 218 21245.47 314.55 43019.76 47980.84 2019-08-06 14:33:09.000 218 21245.65 314.55 43019.76 47980.92 2019-08-06 14:33:10.000 218 21245.81 314.57 43019.72 47980.98 2019-08-06 14:33:11.000 218 21245.96 314.58 43019.69 47981.03 2019-08-06 14:33:12.000 218 21246.08 314.58 43019.70 47981.09 2019-08-06 14:33:13.000 218 21246.11 314.62 43019.72 47981.13 2019-08-06 14:33:14.000 218 21246.10 314.61 43019.69 47981.15 2019-08-06 14:33:15.000 218 21246.11 314.62 43019.73 47981.19 2019-08-06 14:33:16.000 218 21246.03 314.62 43019.75 47981.16 2019-08-06 14:33:17.000 218 21245.97 314.64 43019.77 47981.17 2019-08-06 14:33:18.000 218 21245.90 314.64 43019.79 47981.16 2019-08-06 14:33:19.000 218 21245.80 314.69 43019.80 47981.10 2019-08-06 14:33:20.000 218 21245.69 314.73 43019.81 47981.06 2019-08-06 14:33:21.000 218 21245.60 314.72 43019.78 47981.02 2019-08-06 14:33:22.000 218 21245.52 314.75 43019.77 47980.92 2019-08-06 14:33:23.000 218 21245.39 314.75 43019.77 47980.89 2019-08-06 14:33:24.000 218 21245.33 314.72 43019.73 47980.82 2019-08-06 14:33:25.000 218 21245.35 314.70 43019.73 47980.79 2019-08-06 14:33:26.000 218 21245.31 314.69 43019.77 47980.79 2019-08-06 14:33:27.000 218 21245.28 314.70 43019.77 47980.79 2019-08-06 14:33:28.000 218 21245.29 314.71 43019.77 47980.78 2019-08-06 14:33:29.000 218 21245.28 314.73 43019.76 47980.78 2019-08-06 14:33:30.000 218 21245.32 314.75 43019.77 47980.78 2019-08-06 14:33:31.000 218 21245.32 314.75 43019.80 47980.77 2019-08-06 14:33:32.000 218 21245.30 314.75 43019.79 47980.77 2019-08-06 14:33:33.000 218 21245.22 314.79 43019.79 47980.77 2019-08-06 14:33:34.000 218 21245.19 314.81 43019.81 47980.78 2019-08-06 14:33:35.000 218 21245.08 314.83 43019.80 47980.75 2019-08-06 14:33:36.000 218 21245.02 314.80 43019.83 47980.74 2019-08-06 14:33:37.000 218 21244.92 314.80 43019.82 47980.70 2019-08-06 14:33:38.000 218 21244.79 314.81 43019.82 47980.66 2019-08-06 14:33:39.000 218 21244.62 314.81 43019.85 47980.58 2019-08-06 14:33:40.000 218 21244.49 314.83 43019.87 47980.56 2019-08-06 14:33:41.000 218 21244.40 314.89 43019.88 47980.52 2019-08-06 14:33:42.000 218 21244.32 314.94 43019.88 47980.46 2019-08-06 14:33:43.000 218 21244.26 314.98 43019.83 47980.41 2019-08-06 14:33:44.000 218 21244.23 315.00 43019.83 47980.38 2019-08-06 14:33:45.000 218 21244.31 314.99 43019.79 47980.34 2019-08-06 14:33:46.000 218 21244.40 314.95 43019.73 47980.33 2019-08-06 14:33:47.000 218 21244.53 314.93 43019.74 47980.38 2019-08-06 14:33:48.000 218 21244.68 314.95 43019.73 47980.43 2019-08-06 14:33:49.000 218 21244.88 314.94 43019.73 47980.49 2019-08-06 14:33:50.000 218 21245.08 314.92 43019.75 47980.59 2019-08-06 14:33:51.000 218 21245.29 314.89 43019.77 47980.68 2019-08-06 14:33:52.000 218 21245.49 314.90 43019.76 47980.75 2019-08-06 14:33:53.000 218 21245.67 314.88 43019.78 47980.85 2019-08-06 14:33:54.000 218 21245.85 314.89 43019.78 47980.95 2019-08-06 14:33:55.000 218 21245.96 314.92 43019.77 47981.03 2019-08-06 14:33:56.000 218 21246.06 314.91 43019.79 47981.09 2019-08-06 14:33:57.000 218 21246.09 314.91 43019.80 47981.13 2019-08-06 14:33:58.000 218 21246.09 314.93 43019.78 47981.13 2019-08-06 14:33:59.000 218 21246.05 314.98 43019.77 47981.15 2019-08-06 14:34:00.000 218 21246.04 315.00 43019.79 47981.14 2019-08-06 14:34:01.000 218 21245.95 314.97 43019.79 47981.10 2019-08-06 14:34:02.000 218 21245.87 314.92 43019.80 47981.05 2019-08-06 14:34:03.000 218 21245.80 314.90 43019.81 47981.03 2019-08-06 14:34:04.000 218 21245.65 314.87 43019.83 47981.01 2019-08-06 14:34:05.000 218 21245.55 314.86 43019.84 47980.99 2019-08-06 14:34:06.000 218 21245.48 314.85 43019.82 47980.94 2019-08-06 14:34:07.000 218 21245.42 314.82 43019.83 47980.88 2019-08-06 14:34:08.000 218 21245.39 314.74 43019.84 47980.85 2019-08-06 14:34:09.000 218 21245.36 314.69 43019.83 47980.85 2019-08-06 14:34:10.000 218 21245.35 314.68 43019.79 47980.82 2019-08-06 14:34:11.000 218 21245.35 314.63 43019.79 47980.80 2019-08-06 14:34:12.000 218 21245.35 314.62 43019.76 47980.80 2019-08-06 14:34:13.000 218 21245.40 314.65 43019.74 47980.79 2019-08-06 14:34:14.000 218 21245.42 314.63 43019.75 47980.81 2019-08-06 14:34:15.000 218 21245.44 314.65 43019.73 47980.76 2019-08-06 14:34:16.000 218 21245.46 314.65 43019.73 47980.78 2019-08-06 14:34:17.000 218 21245.49 314.67 43019.72 47980.80 2019-08-06 14:34:18.000 218 21245.52 314.71 43019.73 47980.79 2019-08-06 14:34:19.000 218 21245.51 314.77 43019.73 47980.80 2019-08-06 14:34:20.000 218 21245.52 314.79 43019.71 47980.82 2019-08-06 14:34:21.000 218 21245.56 314.82 43019.67 47980.84 2019-08-06 14:34:22.000 218 21245.56 314.88 43019.67 47980.81 2019-08-06 14:34:23.000 218 21245.53 314.98 43019.67 47980.82 2019-08-06 14:34:24.000 218 21245.55 315.12 43019.66 47980.83 2019-08-06 14:34:25.000 218 21245.55 315.16 43019.64 47980.83 2019-08-06 14:34:26.000 218 21245.53 315.18 43019.65 47980.78 2019-08-06 14:34:27.000 218 21245.51 315.23 43019.64 47980.77 2019-08-06 14:34:28.000 218 21245.45 315.28 43019.66 47980.77 2019-08-06 14:34:29.000 218 21245.41 315.32 43019.66 47980.75 2019-08-06 14:34:30.000 218 21245.36 315.39 43019.62 47980.75 2019-08-06 14:34:31.000 218 21245.30 315.48 43019.60 47980.70 2019-08-06 14:34:32.000 218 21245.24 315.52 43019.58 47980.63 2019-08-06 14:34:33.000 218 21245.19 315.55 43019.59 47980.56 2019-08-06 14:34:34.000 218 21245.18 315.54 43019.59 47980.51 2019-08-06 14:34:35.000 218 21245.15 315.54 43019.54 47980.51 2019-08-06 14:34:36.000 218 21245.12 315.50 43019.54 47980.53 2019-08-06 14:34:37.000 218 21245.14 315.50 43019.57 47980.51 2019-08-06 14:34:38.000 218 21245.14 315.53 43019.58 47980.54 2019-08-06 14:34:39.000 218 21245.11 315.54 43019.60 47980.55 2019-08-06 14:34:40.000 218 21245.06 315.59 43019.58 47980.55 2019-08-06 14:34:41.000 218 21245.06 315.57 43019.57 47980.51 2019-08-06 14:34:42.000 218 21245.06 315.55 43019.57 47980.50 2019-08-06 14:34:43.000 218 21245.05 315.49 43019.64 47980.49 2019-08-06 14:34:44.000 218 21245.05 315.43 43019.67 47980.51 2019-08-06 14:34:45.000 218 21245.09 315.37 43019.65 47980.57 2019-08-06 14:34:46.000 218 21245.10 315.32 43019.67 47980.56 2019-08-06 14:34:47.000 218 21245.16 315.28 43019.71 47980.59 2019-08-06 14:34:48.000 218 21245.21 315.26 43019.72 47980.63 2019-08-06 14:34:49.000 218 21245.25 315.25 43019.72 47980.67 2019-08-06 14:34:50.000 218 21245.31 315.22 43019.76 47980.71 2019-08-06 14:34:51.000 218 21245.41 315.17 43019.78 47980.75 2019-08-06 14:34:52.000 218 21245.46 315.15 43019.78 47980.77 2019-08-06 14:34:53.000 218 21245.53 315.11 43019.82 47980.82 2019-08-06 14:34:54.000 218 21245.61 315.06 43019.83 47980.88 2019-08-06 14:34:55.000 218 21245.67 315.03 43019.83 47980.94 2019-08-06 14:34:56.000 218 21245.74 314.98 43019.84 47980.97 2019-08-06 14:34:57.000 218 21245.84 314.94 43019.88 47981.05 2019-08-06 14:34:58.000 218 21246.00 314.89 43019.91 47981.10 2019-08-06 14:34:59.000 218 21246.08 314.87 43019.94 47981.17 2019-08-06 14:35:00.000 218 21246.13 314.88 43019.97 47981.25 2019-08-06 14:35:01.000 218 21246.23 314.86 43019.98 47981.30 2019-08-06 14:35:02.000 218 21246.32 314.85 43019.99 47981.37 2019-08-06 14:35:03.000 218 21246.36 314.85 43020.06 47981.43 2019-08-06 14:35:04.000 218 21246.38 314.89 43020.07 47981.48 2019-08-06 14:35:05.000 218 21246.37 314.91 43020.06 47981.48 2019-08-06 14:35:06.000 218 21246.34 314.91 43020.07 47981.48 2019-08-06 14:35:07.000 218 21246.24 314.95 43020.06 47981.48 2019-08-06 14:35:08.000 218 21246.20 314.97 43020.05 47981.48 2019-08-06 14:35:09.000 218 21246.12 314.94 43020.08 47981.43 2019-08-06 14:35:10.000 218 21246.06 314.94 43020.08 47981.40 2019-08-06 14:35:11.000 218 21245.98 314.94 43020.10 47981.38 2019-08-06 14:35:12.000 218 21245.90 314.95 43020.06 47981.35 2019-08-06 14:35:13.000 218 21245.77 314.96 43020.08 47981.29 2019-08-06 14:35:14.000 218 21245.72 314.94 43020.07 47981.28 2019-08-06 14:35:15.000 218 21245.70 314.91 43020.08 47981.24 2019-08-06 14:35:16.000 218 21245.61 314.91 43020.08 47981.21 2019-08-06 14:35:17.000 218 21245.57 314.94 43020.10 47981.19 2019-08-06 14:35:18.000 218 21245.60 314.95 43020.11 47981.16 2019-08-06 14:35:19.000 218 21245.61 314.94 43020.11 47981.18 2019-08-06 14:35:20.000 218 21245.62 314.89 43020.11 47981.19 2019-08-06 14:35:21.000 218 21245.65 314.92 43020.11 47981.20 2019-08-06 14:35:22.000 218 21245.68 314.96 43020.08 47981.20 2019-08-06 14:35:23.000 218 21245.70 314.97 43020.06 47981.19 2019-08-06 14:35:24.000 218 21245.79 314.94 43020.09 47981.21 2019-08-06 14:35:25.000 218 21245.85 314.89 43020.09 47981.20 2019-08-06 14:35:26.000 218 21245.84 314.88 43020.07 47981.26 2019-08-06 14:35:27.000 218 21245.88 314.85 43020.05 47981.27 2019-08-06 14:35:28.000 218 21245.92 314.79 43020.05 47981.27 2019-08-06 14:35:29.000 218 21245.94 314.78 43020.06 47981.28 2019-08-06 14:35:30.000 218 21245.99 314.76 43020.06 47981.32 2019-08-06 14:35:31.000 218 21246.03 314.73 43020.05 47981.31 2019-08-06 14:35:32.000 218 21246.06 314.73 43020.05 47981.34 2019-08-06 14:35:33.000 218 21246.12 314.73 43020.08 47981.35 2019-08-06 14:35:34.000 218 21246.18 314.73 43020.05 47981.39 2019-08-06 14:35:35.000 218 21246.26 314.73 43020.05 47981.40 2019-08-06 14:35:36.000 218 21246.29 314.73 43020.06 47981.44 2019-08-06 14:35:37.000 218 21246.37 314.79 43020.06 47981.48 2019-08-06 14:35:38.000 218 21246.41 314.83 43020.03 47981.51 2019-08-06 14:35:39.000 218 21246.47 314.90 43020.02 47981.51 2019-08-06 14:35:40.000 218 21246.53 314.97 43020.01 47981.55 2019-08-06 14:35:41.000 218 21246.52 314.98 43019.99 47981.53 2019-08-06 14:35:42.000 218 21246.51 315.03 43020.03 47981.53 2019-08-06 14:35:43.000 218 21246.47 315.02 43019.99 47981.54 2019-08-06 14:35:44.000 218 21246.39 315.02 43020.04 47981.50 2019-08-06 14:35:45.000 218 21246.26 315.03 43020.10 47981.51 2019-08-06 14:35:46.000 218 21246.09 315.02 43020.09 47981.46 2019-08-06 14:35:47.000 218 21245.90 315.01 43020.08 47981.38 2019-08-06 14:35:48.000 218 21245.73 314.99 43020.10 47981.28 2019-08-06 14:35:49.000 218 21245.52 314.98 43020.09 47981.24 2019-08-06 14:35:50.000 218 21245.33 314.98 43020.06 47981.13 2019-08-06 14:35:51.000 218 21245.20 314.98 43020.06 47981.02 2019-08-06 14:35:52.000 218 21245.10 314.95 43020.05 47980.96 2019-08-06 14:35:53.000 218 21244.99 314.90 43020.08 47980.92 2019-08-06 14:35:54.000 218 21244.93 314.88 43020.06 47980.88 2019-08-06 14:35:55.000 218 21244.98 314.84 43020.06 47980.87 2019-08-06 14:35:56.000 218 21245.09 314.81 43020.06 47980.89 2019-08-06 14:35:57.000 218 21245.16 314.79 43020.08 47980.91 2019-08-06 14:35:58.000 218 21245.31 314.81 43020.07 47981.01 2019-08-06 14:35:59.000 218 21245.49 314.79 43020.06 47981.05 2019-08-06 14:36:00.000 218 21245.68 314.79 43020.07 47981.09 2019-08-06 14:36:01.000 218 21245.86 314.76 43020.09 47981.22 2019-08-06 14:36:02.000 218 21246.06 314.74 43020.07 47981.28 2019-08-06 14:36:03.000 218 21246.28 314.75 43020.03 47981.35 2019-08-06 14:36:04.000 218 21246.47 314.72 43020.03 47981.47 2019-08-06 14:36:05.000 218 21246.62 314.70 43020.03 47981.54 2019-08-06 14:36:06.000 218 21246.75 314.69 43020.09 47981.60 2019-08-06 14:36:07.000 218 21246.82 314.72 43020.12 47981.67 2019-08-06 14:36:08.000 218 21246.90 314.71 43020.09 47981.74 2019-08-06 14:36:09.000 218 21246.98 314.71 43020.13 47981.78 2019-08-06 14:36:10.000 218 21247.00 314.78 43020.13 47981.82 2019-08-06 14:36:11.000 218 21246.99 314.83 43020.12 47981.83 2019-08-06 14:36:12.000 218 21246.99 314.90 43020.08 47981.83 2019-08-06 14:36:13.000 218 21246.94 314.92 43020.08 47981.81 2019-08-06 14:36:14.000 218 21246.93 314.93 43020.09 47981.80 2019-08-06 14:36:15.000 218 21246.89 314.94 43020.09 47981.80 2019-08-06 14:36:16.000 218 21246.83 314.97 43020.11 47981.75 2019-08-06 14:36:17.000 218 21246.77 315.01 43020.14 47981.77 2019-08-06 14:36:18.000 218 21246.67 315.08 43020.11 47981.73 2019-08-06 14:36:19.000 218 21246.55 315.11 43020.09 47981.71 2019-08-06 14:36:20.000 218 21246.42 315.15 43020.09 47981.63 2019-08-06 14:36:21.000 218 21246.33 315.18 43020.09 47981.58 2019-08-06 14:36:22.000 218 21246.15 315.18 43020.13 47981.54 2019-08-06 14:36:23.000 218 21245.98 315.21 43020.17 47981.47 2019-08-06 14:36:24.000 218 21245.81 315.24 43020.17 47981.39 2019-08-06 14:36:25.000 218 21245.58 315.27 43020.16 47981.30 2019-08-06 14:36:26.000 218 21245.38 315.26 43020.17 47981.23 2019-08-06 14:36:27.000 218 21245.23 315.26 43020.17 47981.16 2019-08-06 14:36:28.000 218 21245.05 315.27 43020.19 47981.07 2019-08-06 14:36:29.000 218 21244.92 315.24 43020.21 47981.03 2019-08-06 14:36:30.000 218 21244.83 315.21 43020.15 47980.94 2019-08-06 14:36:31.000 218 21244.80 315.19 43020.14 47980.92 2019-08-06 14:36:32.000 218 21244.80 315.17 43020.13 47980.87 2019-08-06 14:36:33.000 218 21244.84 315.14 43020.16 47980.87 2019-08-06 14:36:34.000 218 21244.90 315.09 43020.15 47980.90 2019-08-06 14:36:35.000 218 21244.97 315.03 43020.14 47980.90 2019-08-06 14:36:36.000 218 21245.06 314.98 43020.11 47980.93 2019-08-06 14:36:37.000 218 21245.23 314.95 43020.16 47981.00 2019-08-06 14:36:38.000 218 21245.35 314.92 43020.15 47981.06 2019-08-06 14:36:39.000 218 21245.48 314.89 43020.14 47981.09 2019-08-06 14:36:40.000 218 21245.59 314.84 43020.12 47981.16 2019-08-06 14:36:41.000 218 21245.72 314.83 43020.09 47981.21 2019-08-06 14:36:42.000 218 21245.83 314.84 43020.11 47981.27 2019-08-06 14:36:43.000 218 21245.93 314.84 43020.13 47981.29 2019-08-06 14:36:44.000 218 21246.02 314.86 43020.09 47981.35 2019-08-06 14:36:45.000 218 21246.03 314.91 43020.13 47981.41 2019-08-06 14:36:46.000 218 21246.07 314.94 43020.11 47981.40 2019-08-06 14:36:47.000 218 21246.08 314.99 43020.15 47981.44 2019-08-06 14:36:48.000 218 21246.10 315.04 43020.14 47981.43 2019-08-06 14:36:49.000 218 21246.07 315.07 43020.13 47981.45 2019-08-06 14:36:50.000 218 21246.01 315.13 43020.17 47981.43 2019-08-06 14:36:51.000 218 21245.98 315.17 43020.16 47981.43 2019-08-06 14:36:52.000 218 21245.91 315.25 43020.15 47981.41 2019-08-06 14:36:53.000 218 21245.78 315.30 43020.15 47981.36 2019-08-06 14:36:54.000 218 21245.66 315.32 43020.16 47981.31 2019-08-06 14:36:55.000 218 21245.51 315.31 43020.13 47981.26 2019-08-06 14:36:56.000 218 21245.38 315.30 43020.14 47981.21 2019-08-06 14:36:57.000 218 21245.25 315.29 43020.14 47981.12 2019-08-06 14:36:58.000 218 21245.07 315.28 43020.14 47981.06 2019-08-06 14:36:59.000 218 21244.91 315.27 43020.12 47980.99 2019-08-06 14:37:00.000 218 21244.79 315.22 43020.09 47980.92 2019-08-06 14:37:01.000 218 21244.64 315.20 43020.06 47980.78 2019-08-06 14:37:02.000 218 21244.54 315.15 43020.07 47980.76 2019-08-06 14:37:03.000 218 21244.49 315.15 43020.05 47980.70 2019-08-06 14:37:04.000 218 21244.46 315.15 43020.05 47980.66 2019-08-06 14:37:05.000 218 21244.51 315.14 43020.05 47980.64 2019-08-06 14:37:06.000 218 21244.61 315.15 43020.04 47980.65 2019-08-06 14:37:07.000 218 21244.71 315.15 43020.05 47980.67 2019-08-06 14:37:08.000 218 21244.83 315.11 43020.05 47980.75 2019-08-06 14:37:09.000 218 21244.96 315.19 43020.01 47980.79 2019-08-06 14:37:10.000 218 21245.08 315.23 43020.02 47980.82 2019-08-06 14:37:11.000 218 21245.16 315.28 43020.01 47980.88 2019-08-06 14:37:12.000 218 21245.30 315.31 43020.01 47980.92 2019-08-06 14:37:13.000 218 21245.39 315.35 43019.98 47981.00 2019-08-06 14:37:14.000 218 21245.46 315.40 43019.95 47981.00 2019-08-06 14:37:15.000 218 21245.48 315.43 43019.94 47981.05 2019-08-06 14:37:16.000 218 21245.48 315.47 43019.96 47981.04 2019-08-06 14:37:17.000 218 21245.45 315.50 43019.97 47981.03 2019-08-06 14:37:18.000 218 21245.38 315.55 43019.97 47981.01 2019-08-06 14:37:19.000 218 21245.28 315.58 43019.95 47980.99 2019-08-06 14:37:20.000 218 21245.20 315.59 43019.99 47980.93 2019-08-06 14:37:21.000 218 21245.10 315.62 43020.02 47980.88 2019-08-06 14:37:22.000 218 21245.04 315.62 43019.99 47980.87 2019-08-06 14:37:23.000 218 21244.94 315.63 43019.94 47980.82 2019-08-06 14:37:24.000 218 21244.85 315.61 43019.92 47980.80 2019-08-06 14:37:25.000 218 21244.80 315.61 43019.95 47980.81 2019-08-06 14:37:26.000 218 21244.77 315.60 43019.97 47980.77 2019-08-06 14:37:27.000 218 21244.72 315.56 43020.02 47980.78 2019-08-06 14:37:28.000 218 21244.63 315.58 43020.04 47980.75 2019-08-06 14:37:29.000 218 21244.54 315.58 43020.03 47980.74 2019-08-06 14:37:30.000 218 21244.47 315.56 43020.05 47980.73 2019-08-06 14:37:31.000 218 21244.39 315.53 43020.03 47980.68 2019-08-06 14:37:32.000 218 21244.37 315.49 43020.05 47980.64 2019-08-06 14:37:33.000 218 21244.30 315.44 43020.07 47980.63 2019-08-06 14:37:34.000 218 21244.29 315.36 43020.08 47980.63 2019-08-06 14:37:35.000 218 21244.21 315.33 43020.10 47980.64 2019-08-06 14:37:36.000 218 21244.22 315.26 43020.13 47980.61 2019-08-06 14:37:37.000 218 21244.26 315.17 43020.16 47980.65 2019-08-06 14:37:38.000 218 21244.31 315.16 43020.12 47980.65 2019-08-06 14:37:39.000 218 21244.40 315.08 43020.14 47980.72 2019-08-06 14:37:40.000 218 21244.49 315.09 43020.15 47980.73 2019-08-06 14:37:41.000 218 21244.57 315.10 43020.16 47980.79 2019-08-06 14:37:42.000 218 21244.69 315.11 43020.19 47980.82 2019-08-06 14:37:43.000 218 21244.78 315.09 43020.20 47980.89 2019-08-06 14:37:44.000 218 21244.90 315.06 43020.20 47980.94 2019-08-06 14:37:45.000 218 21244.99 315.11 43020.26 47981.01 2019-08-06 14:37:46.000 218 21245.08 315.12 43020.24 47981.05 2019-08-06 14:37:47.000 218 21245.07 315.14 43020.25 47981.10 2019-08-06 14:37:48.000 218 21245.03 315.17 43020.24 47981.11 2019-08-06 14:37:49.000 218 21244.99 315.19 43020.22 47981.10 2019-08-06 14:37:50.000 218 21244.92 315.21 43020.23 47981.09 2019-08-06 14:37:51.000 218 21244.80 315.25 43020.24 47981.05 2019-08-06 14:37:52.000 218 21244.66 315.26 43020.24 47980.99 2019-08-06 14:37:53.000 218 21244.53 315.25 43020.21 47980.94 2019-08-06 14:37:54.000 218 21244.39 315.25 43020.22 47980.86 2019-08-06 14:37:55.000 218 21244.27 315.24 43020.25 47980.81 2019-08-06 14:37:56.000 218 21244.17 315.21 43020.23 47980.75 2019-08-06 14:37:57.000 218 21244.11 315.19 43020.23 47980.69 2019-08-06 14:37:58.000 218 21244.06 315.16 43020.25 47980.65 2019-08-06 14:37:59.000 218 21244.01 315.11 43020.25 47980.62 2019-08-06 14:38:00.000 218 21243.99 315.09 43020.25 47980.63 2019-08-06 14:38:01.000 218 21244.00 315.07 43020.24 47980.64 2019-08-06 14:38:02.000 218 21244.01 315.09 43020.25 47980.63 2019-08-06 14:38:03.000 218 21244.00 315.11 43020.19 47980.60 2019-08-06 14:38:04.000 218 21244.03 315.09 43020.15 47980.59 2019-08-06 14:38:05.000 218 21244.09 315.07 43020.12 47980.59 2019-08-06 14:38:06.000 218 21244.18 315.08 43020.10 47980.60 2019-08-06 14:38:07.000 218 21244.26 315.09 43020.05 47980.58 2019-08-06 14:38:08.000 218 21244.30 315.09 43020.01 47980.60 2019-08-06 14:38:09.000 218 21244.38 315.08 43020.02 47980.60 2019-08-06 14:38:10.000 218 21244.46 315.09 43019.98 47980.60 2019-08-06 14:38:11.000 218 21244.58 315.07 43019.95 47980.62 2019-08-06 14:38:12.000 218 21244.64 315.06 43019.91 47980.62 2019-08-06 14:38:13.000 218 21244.68 315.08 43019.91 47980.61 2019-08-06 14:38:14.000 218 21244.75 315.06 43019.90 47980.65 2019-08-06 14:38:15.000 218 21244.81 315.04 43019.90 47980.68 2019-08-06 14:38:16.000 218 21244.89 315.04 43019.88 47980.71 2019-08-06 14:38:17.000 218 21244.93 315.08 43019.91 47980.74 2019-08-06 14:38:18.000 218 21244.89 315.15 43019.89 47980.73 2019-08-06 14:38:19.000 218 21244.83 315.24 43019.82 47980.72 2019-08-06 14:38:20.000 218 21244.78 315.31 43019.78 47980.67 2019-08-06 14:38:21.000 218 21244.72 315.36 43019.71 47980.56 2019-08-06 14:38:22.000 218 21244.68 315.34 43019.66 47980.51 2019-08-06 14:38:23.000 218 21244.62 315.33 43019.64 47980.46 2019-08-06 14:38:24.000 218 21244.54 315.36 43019.58 47980.42 2019-08-06 14:38:25.000 218 21244.50 315.36 43019.58 47980.36 2019-08-06 14:38:26.000 218 21244.45 315.40 43019.56 47980.30 2019-08-06 14:38:27.000 218 21244.42 315.43 43019.56 47980.28 2019-08-06 14:38:28.000 218 21244.40 315.44 43019.54 47980.22 2019-08-06 14:38:29.000 218 21244.42 315.48 43019.53 47980.26 2019-08-06 14:38:30.000 218 21244.44 315.50 43019.55 47980.22 2019-08-06 14:38:31.000 218 21244.44 315.58 43019.56 47980.23 2019-08-06 14:38:32.000 218 21244.41 315.61 43019.56 47980.24 2019-08-06 14:38:33.000 218 21244.36 315.64 43019.57 47980.23 2019-08-06 14:38:34.000 218 21244.28 315.67 43019.57 47980.22 2019-08-06 14:38:35.000 218 21244.20 315.70 43019.60 47980.21 2019-08-06 14:38:36.000 218 21244.13 315.71 43019.59 47980.20 2019-08-06 14:38:37.000 218 21244.05 315.74 43019.59 47980.13 2019-08-06 14:38:38.000 218 21243.94 315.72 43019.57 47980.12 2019-08-06 14:38:39.000 218 21243.88 315.65 43019.60 47980.08 2019-08-06 14:38:40.000 218 21243.84 315.59 43019.64 47980.07 2019-08-06 14:38:41.000 218 21243.76 315.49 43019.69 47980.05 2019-08-06 14:38:42.000 218 21243.69 315.42 43019.76 47980.09 2019-08-06 14:38:43.000 218 21243.64 315.34 43019.78 47980.07 2019-08-06 14:38:44.000 218 21243.58 315.26 43019.83 47980.13 2019-08-06 14:38:45.000 218 21243.64 315.18 43019.87 47980.14 2019-08-06 14:38:46.000 218 21243.69 315.12 43019.89 47980.17 2019-08-06 14:38:47.000 218 21243.74 315.13 43019.90 47980.20 2019-08-06 14:38:48.000 218 21243.83 315.11 43019.92 47980.24 2019-08-06 14:38:49.000 218 21243.99 315.10 43019.90 47980.30 2019-08-06 14:38:50.000 218 21244.17 315.07 43019.90 47980.37 2019-08-06 14:38:51.000 218 21244.36 315.02 43019.94 47980.45 2019-08-06 14:38:52.000 218 21244.53 314.96 43019.94 47980.55 2019-08-06 14:38:53.000 218 21244.78 314.91 43019.99 47980.64 2019-08-06 14:38:54.000 218 21244.95 314.89 43019.99 47980.76 2019-08-06 14:38:55.000 218 21245.12 314.84 43020.01 47980.88 2019-08-06 14:38:56.000 218 21245.29 314.84 43020.06 47980.98 2019-08-06 14:38:57.000 218 21245.42 314.86 43020.07 47981.04 2019-08-06 14:38:58.000 218 21245.48 314.89 43020.07 47981.14 2019-08-06 14:38:59.000 218 21245.54 314.90 43020.10 47981.16 2019-08-06 14:39:00.000 218 21245.56 314.93 43020.12 47981.21 2019-08-06 14:39:01.000 218 21245.50 314.95 43020.11 47981.22 2019-08-06 14:39:02.000 218 21245.44 314.97 43020.12 47981.20 2019-08-06 14:39:03.000 218 21245.32 314.99 43020.13 47981.16 2019-08-06 14:39:04.000 218 21245.22 314.97 43020.13 47981.13 2019-08-06 14:39:05.000 218 21245.06 314.96 43020.13 47981.06 2019-08-06 14:39:06.000 218 21244.88 314.97 43020.12 47981.02 2019-08-06 14:39:07.000 218 21244.71 314.90 43020.09 47980.91 2019-08-06 14:39:08.000 218 21244.59 314.84 43020.10 47980.82 2019-08-06 14:39:09.000 218 21244.49 314.80 43020.09 47980.78 2019-08-06 14:39:10.000 218 21244.43 314.74 43020.09 47980.71 2019-08-06 14:39:11.000 218 21244.45 314.70 43020.08 47980.71 2019-08-06 14:39:12.000 218 21244.48 314.61 43020.10 47980.71 2019-08-06 14:39:13.000 218 21244.50 314.56 43020.10 47980.71 2019-08-06 14:39:14.000 218 21244.63 314.50 43020.09 47980.74 2019-08-06 14:39:15.000 218 21244.76 314.45 43020.09 47980.78 2019-08-06 14:39:16.000 218 21244.89 314.43 43020.08 47980.84 2019-08-06 14:39:17.000 218 21245.03 314.44 43020.06 47980.89 2019-08-06 14:39:18.000 218 21245.17 314.40 43020.05 47980.93 2019-08-06 14:39:19.000 218 21245.25 314.38 43020.06 47981.02 2019-08-06 14:39:20.000 218 21245.27 314.36 43020.05 47981.05 2019-08-06 14:39:21.000 218 21245.31 314.32 43020.11 47981.06 2019-08-06 14:39:22.000 218 21245.30 314.27 43020.12 47981.09 2019-08-06 14:39:23.000 218 21245.29 314.24 43020.10 47981.09 2019-08-06 14:39:24.000 218 21245.20 314.21 43020.13 47981.12 2019-08-06 14:39:25.000 218 21245.11 314.17 43020.15 47981.10 2019-08-06 14:39:26.000 218 21245.00 314.14 43020.21 47981.09 2019-08-06 14:39:27.000 218 21244.88 314.08 43020.22 47981.04 2019-08-06 14:39:28.000 218 21244.78 314.07 43020.23 47981.00 2019-08-06 14:39:29.000 218 21244.72 314.04 43020.24 47980.99 2019-08-06 14:39:30.000 218 21244.71 314.05 43020.25 47980.97 2019-08-06 14:39:31.000 218 21244.74 314.06 43020.26 47980.99 2019-08-06 14:39:32.000 218 21244.80 314.07 43020.23 47980.98 2019-08-06 14:39:33.000 218 21244.88 314.10 43020.22 47981.01 2019-08-06 14:39:34.000 218 21244.96 314.14 43020.22 47981.06 2019-08-06 14:39:35.000 218 21245.06 314.16 43020.24 47981.10 2019-08-06 14:39:36.000 218 21245.22 314.17 43020.24 47981.13 2019-08-06 14:39:37.000 218 21245.33 314.15 43020.22 47981.17 2019-08-06 14:39:38.000 218 21245.45 314.16 43020.20 47981.23 2019-08-06 14:39:39.000 218 21245.57 314.17 43020.21 47981.26 2019-08-06 14:39:40.000 218 21245.65 314.15 43020.22 47981.32 2019-08-06 14:39:41.000 218 21245.70 314.10 43020.22 47981.35 2019-08-06 14:39:42.000 218 21245.74 314.06 43020.20 47981.39 2019-08-06 14:39:43.000 218 21245.76 314.01 43020.19 47981.40 2019-08-06 14:39:44.000 218 21245.76 313.97 43020.25 47981.42 2019-08-06 14:39:45.000 218 21245.75 313.90 43020.30 47981.43 2019-08-06 14:39:46.000 218 21245.76 313.86 43020.30 47981.43 2019-08-06 14:39:47.000 218 21245.73 313.80 43020.34 47981.45 2019-08-06 14:39:48.000 218 21245.74 313.78 43020.34 47981.48 2019-08-06 14:39:49.000 218 21245.74 313.79 43020.36 47981.49 2019-08-06 14:39:50.000 218 21245.73 313.75 43020.37 47981.48 2019-08-06 14:39:51.000 218 21245.72 313.73 43020.35 47981.49 2019-08-06 14:39:52.000 218 21245.71 313.75 43020.35 47981.50 2019-08-06 14:39:53.000 218 21245.74 313.74 43020.36 47981.48 2019-08-06 14:39:54.000 218 21245.73 313.77 43020.35 47981.50 2019-08-06 14:39:55.000 218 21245.73 313.76 43020.31 47981.46 2019-08-06 14:39:56.000 218 21245.72 313.80 43020.28 47981.45 2019-08-06 14:39:57.000 218 21245.67 313.85 43020.29 47981.44 2019-08-06 14:39:58.000 218 21245.58 313.93 43020.24 47981.35 2019-08-06 14:39:59.000 218 21245.49 313.97 43020.19 47981.29 2019-08-06 14:40:00.000 218 21245.39 313.95 43020.16 47981.23 2019-08-06 14:40:01.000 218 21245.23 313.98 43020.13 47981.17 2019-08-06 14:40:02.000 218 21245.11 313.99 43020.12 47981.08 2019-08-06 14:40:03.000 218 21245.02 313.98 43020.12 47981.03 2019-08-06 14:40:04.000 218 21244.91 314.02 43020.07 47980.96 2019-08-06 14:40:05.000 218 21244.83 314.01 43020.04 47980.89 2019-08-06 14:40:06.000 218 21244.76 314.03 43020.02 47980.84 2019-08-06 14:40:07.000 218 21244.75 314.02 43020.04 47980.81 2019-08-06 14:40:08.000 218 21244.75 314.05 43020.01 47980.81 2019-08-06 14:40:09.000 218 21244.84 314.05 43020.01 47980.80 2019-08-06 14:40:10.000 218 21244.94 314.04 43020.03 47980.84 2019-08-06 14:40:11.000 218 21245.01 314.02 43020.05 47980.83 2019-08-06 14:40:12.000 218 21245.12 314.04 43020.04 47980.91 2019-08-06 14:40:13.000 218 21245.30 314.04 43020.03 47980.98 2019-08-06 14:40:14.000 218 21245.47 314.05 43020.00 47981.03 2019-08-06 14:40:15.000 218 21245.60 314.05 43020.02 47981.13 2019-08-06 14:40:16.000 218 21245.72 314.01 43020.04 47981.19 2019-08-06 14:40:17.000 218 21245.83 314.01 43020.11 47981.26 2019-08-06 14:40:18.000 218 21245.93 314.03 43020.09 47981.33 2019-08-06 14:40:19.000 218 21246.04 314.01 43020.11 47981.40 2019-08-06 14:40:20.000 218 21246.07 314.01 43020.14 47981.44 2019-08-06 14:40:21.000 218 21246.08 313.97 43020.19 47981.51 2019-08-06 14:40:22.000 218 21246.06 313.94 43020.24 47981.50 2019-08-06 14:40:23.000 218 21246.01 313.98 43020.24 47981.55 2019-08-06 14:40:24.000 218 21245.93 313.98 43020.28 47981.51 2019-08-06 14:40:25.000 218 21245.85 313.93 43020.29 47981.52 2019-08-06 14:40:26.000 218 21245.73 313.87 43020.34 47981.50 2019-08-06 14:40:27.000 218 21245.67 313.83 43020.33 47981.51 2019-08-06 14:40:28.000 218 21245.57 313.81 43020.33 47981.44 2019-08-06 14:40:29.000 218 21245.51 313.76 43020.38 47981.45 2019-08-06 14:40:30.000 218 21245.45 313.74 43020.37 47981.43 2019-08-06 14:40:31.000 218 21245.40 313.70 43020.38 47981.37 2019-08-06 14:40:32.000 218 21245.38 313.63 43020.34 47981.41 2019-08-06 14:40:33.000 218 21245.43 313.57 43020.35 47981.41 2019-08-06 14:40:34.000 218 21245.50 313.53 43020.37 47981.39 2019-08-06 14:40:35.000 218 21245.58 313.42 43020.34 47981.43 2019-08-06 14:40:36.000 218 21245.68 313.36 43020.34 47981.45 2019-08-06 14:40:37.000 218 21245.75 313.35 43020.33 47981.51 2019-08-06 14:40:38.000 218 21245.88 313.32 43020.37 47981.54 2019-08-06 14:40:39.000 218 21245.97 313.34 43020.38 47981.58 2019-08-06 14:40:40.000 218 21246.05 313.37 43020.36 47981.63 2019-08-06 14:40:41.000 218 21246.13 313.43 43020.31 47981.68 2019-08-06 14:40:42.000 218 21246.23 313.46 43020.34 47981.70 2019-08-06 14:40:43.000 218 21246.24 313.53 43020.28 47981.70 2019-08-06 14:40:44.000 218 21246.31 313.63 43020.27 47981.74 2019-08-06 14:40:45.000 218 21246.43 313.75 43020.22 47981.72 2019-08-06 14:40:46.000 218 21246.50 313.88 43020.23 47981.76 2019-08-06 14:40:47.000 218 21246.60 313.91 43020.20 47981.77 2019-08-06 14:40:48.000 218 21246.58 313.96 43020.20 47981.78 2019-08-06 14:40:49.000 218 21246.51 314.01 43020.18 47981.78 2019-08-06 14:40:50.000 218 21246.46 314.00 43020.16 47981.71 2019-08-06 14:40:51.000 218 21246.36 314.07 43020.13 47981.69 2019-08-06 14:40:52.000 218 21246.28 314.11 43020.10 47981.62 2019-08-06 14:40:53.000 218 21246.18 314.13 43020.11 47981.59 2019-08-06 14:40:54.000 218 21246.11 314.14 43020.10 47981.56 2019-08-06 14:40:55.000 218 21246.06 314.14 43020.08 47981.49 2019-08-06 14:40:56.000 218 21245.99 314.15 43020.09 47981.43 2019-08-06 14:40:57.000 218 21245.91 314.16 43020.06 47981.38 2019-08-06 14:40:58.000 218 21245.89 314.15 43020.07 47981.36 2019-08-06 14:40:59.000 218 21245.81 314.17 43020.03 47981.35 2019-08-06 14:41:00.000 218 21245.74 314.16 43020.05 47981.31 2019-08-06 14:41:01.000 218 21245.72 314.13 43020.05 47981.29 2019-08-06 14:41:02.000 218 21245.71 314.12 43020.04 47981.24 2019-08-06 14:41:03.000 218 21245.67 314.17 43020.01 47981.23 2019-08-06 14:41:04.000 218 21245.65 314.19 43020.02 47981.23 2019-08-06 14:41:05.000 218 21245.63 314.24 43020.02 47981.19 2019-08-06 14:41:06.000 218 21245.62 314.33 43019.97 47981.18 2019-08-06 14:41:07.000 218 21245.61 314.38 43019.91 47981.13 2019-08-06 14:41:08.000 218 21245.61 314.39 43019.89 47981.08 2019-08-06 14:41:09.000 218 21245.64 314.41 43019.83 47981.05 2019-08-06 14:41:10.000 218 21245.70 314.38 43019.80 47981.02 2019-08-06 14:41:11.000 218 21245.80 314.34 43019.80 47981.08 2019-08-06 14:41:12.000 218 21245.88 314.29 43019.85 47981.08 2019-08-06 14:41:13.000 218 21245.92 314.29 43019.85 47981.12 2019-08-06 14:41:14.000 218 21245.97 314.27 43019.87 47981.15 2019-08-06 14:41:15.000 218 21245.98 314.28 43019.89 47981.21 2019-08-06 14:41:16.000 218 21245.94 314.29 43019.87 47981.20 2019-08-06 14:41:17.000 218 21245.87 314.33 43019.84 47981.18 2019-08-06 14:41:18.000 218 21245.81 314.37 43019.80 47981.15 2019-08-06 14:41:19.000 218 21245.77 314.35 43019.79 47981.12 2019-08-06 14:41:20.000 218 21245.76 314.35 43019.80 47981.07 2019-08-06 14:41:21.000 218 21245.65 314.40 43019.80 47981.02 2019-08-06 14:41:22.000 218 21245.57 314.39 43019.76 47980.98 2019-08-06 14:41:23.000 218 21245.49 314.36 43019.77 47980.96 2019-08-06 14:41:24.000 218 21245.36 314.36 43019.76 47980.91 2019-08-06 14:41:25.000 218 21245.20 314.34 43019.75 47980.83 2019-08-06 14:41:26.000 218 21245.08 314.29 43019.75 47980.77 2019-08-06 14:41:27.000 218 21244.97 314.16 43019.75 47980.72 2019-08-06 14:41:28.000 218 21244.95 314.07 43019.77 47980.67 2019-08-06 14:41:29.000 218 21245.01 314.00 43019.80 47980.64 2019-08-06 14:41:30.000 218 21245.16 313.96 43019.77 47980.71 2019-08-06 14:41:31.000 218 21245.32 313.97 43019.76 47980.78 2019-08-06 14:41:32.000 218 21245.47 313.98 43019.75 47980.85 2019-08-06 14:41:33.000 218 21245.62 314.04 43019.77 47980.89 2019-08-06 14:41:34.000 218 21245.76 314.06 43019.73 47980.95 2019-08-06 14:41:35.000 218 21245.94 314.05 43019.68 47980.98 2019-08-06 14:41:36.000 218 21246.13 314.03 43019.69 47981.04 2019-08-06 14:41:37.000 218 21246.36 314.02 43019.66 47981.11 2019-08-06 14:41:38.000 218 21246.54 314.02 43019.69 47981.20 2019-08-06 14:41:39.000 218 21246.75 314.00 43019.71 47981.31 2019-08-06 14:41:40.000 218 21246.91 314.02 43019.71 47981.38 2019-08-06 14:41:41.000 218 21247.02 314.05 43019.70 47981.46 2019-08-06 14:41:42.000 218 21247.12 314.07 43019.72 47981.55 2019-08-06 14:41:43.000 218 21247.18 314.09 43019.75 47981.58 2019-08-06 14:41:44.000 218 21247.21 314.05 43019.80 47981.63 2019-08-06 14:41:45.000 218 21247.10 314.11 43019.80 47981.67 2019-08-06 14:41:46.000 218 21246.99 314.17 43019.82 47981.65 2019-08-06 14:41:47.000 218 21246.86 314.24 43019.81 47981.60 2019-08-06 14:41:48.000 218 21246.67 314.33 43019.73 47981.50 2019-08-06 14:41:49.000 218 21246.45 314.42 43019.71 47981.41 2019-08-06 14:41:50.000 218 21246.29 314.45 43019.72 47981.28 2019-08-06 14:41:51.000 218 21246.04 314.48 43019.69 47981.17 2019-08-06 14:41:52.000 218 21245.83 314.43 43019.65 47981.06 2019-08-06 14:41:53.000 218 21245.62 314.43 43019.69 47981.00 2019-08-06 14:41:54.000 218 21245.41 314.44 43019.70 47980.89 2019-08-06 14:41:55.000 218 21245.20 314.43 43019.70 47980.79 2019-08-06 14:41:56.000 218 21245.01 314.42 43019.71 47980.71 2019-08-06 14:41:57.000 218 21244.87 314.38 43019.75 47980.64 2019-08-06 14:41:58.000 218 21244.76 314.36 43019.75 47980.59 2019-08-06 14:41:59.000 218 21244.67 314.32 43019.73 47980.51 2019-08-06 14:42:00.000 218 21244.64 314.33 43019.77 47980.53 2019-08-06 14:42:01.000 218 21244.59 314.31 43019.80 47980.49 2019-08-06 14:42:02.000 218 21244.63 314.28 43019.76 47980.49 2019-08-06 14:42:03.000 218 21244.72 314.25 43019.74 47980.48 2019-08-06 14:42:04.000 218 21244.84 314.20 43019.76 47980.57 2019-08-06 14:42:05.000 218 21244.98 314.21 43019.79 47980.64 2019-08-06 14:42:06.000 218 21245.13 314.22 43019.85 47980.70 2019-08-06 14:42:07.000 218 21245.29 314.21 43019.86 47980.80 2019-08-06 14:42:08.000 218 21245.51 314.19 43019.91 47980.95 2019-08-06 14:42:09.000 218 21245.72 314.20 43019.93 47981.02 2019-08-06 14:42:10.000 218 21245.93 314.24 43019.96 47981.16 2019-08-06 14:42:11.000 218 21246.17 314.26 43019.96 47981.26 2019-08-06 14:42:12.000 218 21246.35 314.28 43019.94 47981.37 2019-08-06 14:42:13.000 218 21246.46 314.30 43019.93 47981.45 2019-08-06 14:42:14.000 218 21246.54 314.36 43019.97 47981.51 2019-08-06 14:42:15.000 218 21246.54 314.35 43019.97 47981.55 2019-08-06 14:42:16.000 218 21246.55 314.33 43020.00 47981.56 2019-08-06 14:42:17.000 218 21246.50 314.34 43019.97 47981.57 2019-08-06 14:42:18.000 218 21246.42 314.34 43019.98 47981.55 2019-08-06 14:42:19.000 218 21246.24 314.32 43020.02 47981.53 2019-08-06 14:42:20.000 218 21246.07 314.30 43019.99 47981.45 2019-08-06 14:42:21.000 218 21245.92 314.28 43020.00 47981.37 2019-08-06 14:42:22.000 218 21245.77 314.28 43020.05 47981.33 2019-08-06 14:42:23.000 218 21245.64 314.26 43020.05 47981.25 2019-08-06 14:42:24.000 218 21245.55 314.24 43020.03 47981.20 2019-08-06 14:42:25.000 218 21245.52 314.24 43020.10 47981.18 2019-08-06 14:42:26.000 218 21245.46 314.25 43020.09 47981.13 2019-08-06 14:42:27.000 218 21245.40 314.22 43020.07 47981.13 2019-08-06 14:42:28.000 218 21245.35 314.22 43020.13 47981.09 2019-08-06 14:42:29.000 218 21245.36 314.25 43020.13 47981.12 2019-08-06 14:42:30.000 218 21245.39 314.29 43020.12 47981.12 2019-08-06 14:42:31.000 218 21245.36 314.31 43020.11 47981.09 2019-08-06 14:42:32.000 218 21245.37 314.35 43020.08 47981.10 2019-08-06 14:42:33.000 218 21245.40 314.41 43020.07 47981.13 2019-08-06 14:42:34.000 218 21245.42 314.47 43020.03 47981.09 2019-08-06 14:42:35.000 218 21245.40 314.50 43020.03 47981.09 2019-08-06 14:42:36.000 218 21245.39 314.57 43020.05 47981.05 2019-08-06 14:42:37.000 218 21245.36 314.60 43020.07 47981.06 2019-08-06 14:42:38.000 218 21245.33 314.65 43020.02 47981.02 2019-08-06 14:42:39.000 218 21245.31 314.68 43020.01 47981.02 2019-08-06 14:42:40.000 218 21245.24 314.72 43020.01 47980.97 2019-08-06 14:42:41.000 218 21245.18 314.72 43019.98 47980.96 2019-08-06 14:42:42.000 218 21245.12 314.73 43019.99 47980.92 2019-08-06 14:42:43.000 218 21245.06 314.73 43020.01 47980.91 2019-08-06 14:42:44.000 218 21245.05 314.71 43019.99 47980.89 2019-08-06 14:42:45.000 218 21245.02 314.75 43019.99 47980.90 2019-08-06 14:42:46.000 218 21245.00 314.70 43019.99 47980.87 2019-08-06 14:42:47.000 218 21245.05 314.70 43020.00 47980.87 2019-08-06 14:42:48.000 218 21245.05 314.75 43020.00 47980.86 2019-08-06 14:42:49.000 218 21245.12 314.77 43019.99 47980.89 2019-08-06 14:42:50.000 218 21245.21 314.83 43020.02 47980.91 2019-08-06 14:42:51.000 218 21245.28 314.88 43020.01 47980.92 2019-08-06 14:42:52.000 218 21245.37 314.92 43020.02 47980.94 2019-08-06 14:42:53.000 218 21245.41 315.02 43020.00 47980.97 2019-08-06 14:42:54.000 218 21245.53 315.06 43019.98 47981.02 2019-08-06 14:42:55.000 218 21245.54 315.10 43019.96 47981.03 2019-08-06 14:42:56.000 218 21245.56 315.19 43019.95 47981.06 2019-08-06 14:42:57.000 218 21245.57 315.22 43019.96 47981.06 2019-08-06 14:42:58.000 218 21245.53 315.26 43019.96 47981.09 2019-08-06 14:42:59.000 218 21245.58 315.27 43019.97 47981.06 2019-08-06 14:43:00.000 218 21245.58 315.21 43019.99 47981.07 2019-08-06 14:43:01.000 218 21245.55 315.17 43020.01 47981.05 2019-08-06 14:43:02.000 218 21245.49 315.14 43020.03 47981.09 2019-08-06 14:43:03.000 218 21245.40 315.09 43020.08 47981.09 2019-08-06 14:43:04.000 218 21245.28 315.08 43020.09 47981.08 2019-08-06 14:43:05.000 218 21245.20 315.07 43020.13 47981.08 2019-08-06 14:43:06.000 218 21245.11 315.02 43020.11 47981.02 2019-08-06 14:43:07.000 218 21245.03 314.98 43020.07 47981.00 2019-08-06 14:43:08.000 218 21244.98 314.94 43020.12 47980.95 2019-08-06 14:43:09.000 218 21244.91 314.88 43020.07 47980.91 2019-08-06 14:43:10.000 218 21244.86 314.82 43020.03 47980.88 2019-08-06 14:43:11.000 218 21244.83 314.77 43020.03 47980.86 2019-08-06 14:43:12.000 218 21244.82 314.73 43020.05 47980.84 2019-08-06 14:43:13.000 218 21244.80 314.68 43020.04 47980.82 2019-08-06 14:43:14.000 218 21244.78 314.66 43020.04 47980.79 2019-08-06 14:43:15.000 218 21244.80 314.63 43020.02 47980.84 2019-08-06 14:43:16.000 218 21244.78 314.60 43020.02 47980.79 2019-08-06 14:43:17.000 218 21244.79 314.57 43020.03 47980.80 2019-08-06 14:43:18.000 218 21244.81 314.54 43020.00 47980.81 2019-08-06 14:43:19.000 218 21244.83 314.52 43019.99 47980.80 2019-08-06 14:43:20.000 218 21244.86 314.52 43019.98 47980.82 2019-08-06 14:43:21.000 218 21244.94 314.54 43020.00 47980.84 2019-08-06 14:43:22.000 218 21244.99 314.52 43019.99 47980.86 2019-08-06 14:43:23.000 218 21245.05 314.54 43020.00 47980.91 2019-08-06 14:43:24.000 218 21245.18 314.52 43020.01 47980.95 2019-08-06 14:43:25.000 218 21245.29 314.57 43019.99 47981.02 2019-08-06 14:43:26.000 218 21245.40 314.61 43020.03 47981.03 2019-08-06 14:43:27.000 218 21245.48 314.67 43020.01 47981.09 2019-08-06 14:43:28.000 218 21245.60 314.72 43020.00 47981.14 2019-08-06 14:43:29.000 218 21245.70 314.75 43019.98 47981.18 2019-08-06 14:43:30.000 218 21245.76 314.82 43019.96 47981.23 2019-08-06 14:43:31.000 218 21245.83 314.89 43019.95 47981.25 2019-08-06 14:43:32.000 218 21245.84 314.94 43019.95 47981.27 2019-08-06 14:43:33.000 218 21245.78 315.00 43019.95 47981.27 2019-08-06 14:43:34.000 218 21245.72 315.04 43019.95 47981.20 2019-08-06 14:43:35.000 218 21245.58 315.06 43019.92 47981.19 2019-08-06 14:43:36.000 218 21245.38 315.10 43019.91 47981.10 2019-08-06 14:43:37.000 218 21245.20 315.15 43019.91 47981.04 2019-08-06 14:43:38.000 218 21244.96 315.16 43019.94 47980.96 2019-08-06 14:43:39.000 218 21244.72 315.18 43019.93 47980.84 2019-08-06 14:43:40.000 218 21244.51 315.25 43019.92 47980.73 2019-08-06 14:43:41.000 218 21244.26 315.26 43019.95 47980.62 2019-08-06 14:43:42.000 218 21244.05 315.25 43019.97 47980.53 2019-08-06 14:43:43.000 218 21243.84 315.25 43019.96 47980.44 2019-08-06 14:43:44.000 218 21243.70 315.24 43019.91 47980.29 2019-08-06 14:43:45.000 218 21243.55 315.21 43019.91 47980.23 2019-08-06 14:43:46.000 218 21243.46 315.15 43019.91 47980.17 2019-08-06 14:43:47.000 218 21243.44 315.07 43019.91 47980.12 2019-08-06 14:43:48.000 218 21243.45 315.02 43019.87 47980.11 2019-08-06 14:43:49.000 218 21243.50 314.96 43019.82 47980.11 2019-08-06 14:43:50.000 218 21243.62 314.90 43019.84 47980.13 2019-08-06 14:43:51.000 218 21243.75 314.85 43019.86 47980.17 2019-08-06 14:43:52.000 218 21243.93 314.80 43019.88 47980.26 2019-08-06 14:43:53.000 218 21244.12 314.74 43019.90 47980.31 2019-08-06 14:43:54.000 218 21244.32 314.72 43019.88 47980.41 2019-08-06 14:43:55.000 218 21244.54 314.70 43019.89 47980.49 2019-08-06 14:43:56.000 218 21244.81 314.65 43019.94 47980.63 2019-08-06 14:43:57.000 218 21245.04 314.65 43019.98 47980.74 2019-08-06 14:43:58.000 218 21245.23 314.68 43020.00 47980.88 2019-08-06 14:43:59.000 218 21245.45 314.69 43020.02 47981.00 2019-08-06 14:44:00.000 218 21245.63 314.72 43020.01 47981.10 2019-08-06 14:44:01.000 218 21245.75 314.76 43020.02 47981.20 2019-08-06 14:44:02.000 218 21245.84 314.81 43020.02 47981.23 2019-08-06 14:44:03.000 218 21245.89 314.83 43019.99 47981.29 2019-08-06 14:44:04.000 218 21245.96 314.87 43019.99 47981.32 2019-08-06 14:44:05.000 218 21245.98 314.90 43019.98 47981.32 2019-08-06 14:44:06.000 218 21245.98 314.93 43019.99 47981.35 2019-08-06 14:44:07.000 218 21245.92 314.97 43019.98 47981.34 2019-08-06 14:44:08.000 218 21245.92 314.94 43019.98 47981.34 2019-08-06 14:44:09.000 218 21245.87 314.98 43019.96 47981.28 2019-08-06 14:44:10.000 218 21245.81 315.01 43019.95 47981.25 2019-08-06 14:44:11.000 218 21245.69 315.06 43019.94 47981.21 2019-08-06 14:44:12.000 218 21245.55 315.10 43019.94 47981.15 2019-08-06 14:44:13.000 218 21245.42 315.14 43019.90 47981.06 2019-08-06 14:44:14.000 218 21245.29 315.14 43019.86 47980.97 2019-08-06 14:44:15.000 218 21245.15 315.17 43019.85 47980.90 2019-08-06 14:44:16.000 218 21245.05 315.19 43019.82 47980.83 2019-08-06 14:44:17.000 218 21244.93 315.20 43019.82 47980.76 2019-08-06 14:44:18.000 218 21244.82 315.15 43019.85 47980.69 2019-08-06 14:44:19.000 218 21244.65 315.14 43019.83 47980.61 2019-08-06 14:44:20.000 218 21244.51 315.13 43019.83 47980.55 2019-08-06 14:44:21.000 218 21244.42 315.13 43019.81 47980.50 2019-08-06 14:44:22.000 218 21244.30 315.13 43019.83 47980.48 2019-08-06 14:44:23.000 218 21244.23 315.08 43019.86 47980.42 2019-08-06 14:44:24.000 218 21244.19 315.03 43019.85 47980.41 2019-08-06 14:44:25.000 218 21244.14 315.02 43019.85 47980.39 2019-08-06 14:44:26.000 218 21244.11 314.98 43019.84 47980.36 2019-08-06 14:44:27.000 218 21244.14 314.89 43019.85 47980.36 2019-08-06 14:44:28.000 218 21244.19 314.82 43019.87 47980.39 2019-08-06 14:44:29.000 218 21244.31 314.74 43019.88 47980.44 2019-08-06 14:44:30.000 218 21244.44 314.69 43019.91 47980.49 2019-08-06 14:44:31.000 218 21244.62 314.66 43019.89 47980.60 2019-08-06 14:44:32.000 218 21244.83 314.62 43019.92 47980.68 2019-08-06 14:44:33.000 218 21245.05 314.61 43019.92 47980.78 2019-08-06 14:44:34.000 218 21245.33 314.57 43019.95 47980.91 2019-08-06 14:44:35.000 218 21245.61 314.54 43020.00 47981.02 2019-08-06 14:44:36.000 218 21245.83 314.53 43020.01 47981.15 2019-08-06 14:44:37.000 218 21246.04 314.51 43020.08 47981.28 2019-08-06 14:44:38.000 218 21246.24 314.44 43020.13 47981.43 2019-08-06 14:44:39.000 218 21246.36 314.44 43020.17 47981.54 2019-08-06 14:44:40.000 218 21246.39 314.52 43020.17 47981.63 2019-08-06 14:44:41.000 218 21246.37 314.60 43020.19 47981.64 2019-08-06 14:44:42.000 218 21246.29 314.65 43020.16 47981.62 2019-08-06 14:44:43.000 218 21246.18 314.66 43020.13 47981.57 2019-08-06 14:44:44.000 218 21246.03 314.72 43020.10 47981.51 2019-08-06 14:44:45.000 218 21245.80 314.78 43020.11 47981.42 2019-08-06 14:44:46.000 218 21245.61 314.78 43020.11 47981.34 2019-08-06 14:44:47.000 218 21245.45 314.79 43020.09 47981.25 2019-08-06 14:44:48.000 218 21245.26 314.79 43020.08 47981.15 2019-08-06 14:44:49.000 218 21245.04 314.80 43020.11 47981.08 2019-08-06 14:44:50.000 218 21244.87 314.84 43020.11 47980.98 2019-08-06 14:44:51.000 218 21244.73 314.86 43020.09 47980.87 2019-08-06 14:44:52.000 218 21244.64 314.90 43020.06 47980.82 2019-08-06 14:44:53.000 218 21244.60 314.94 43020.03 47980.75 2019-08-06 14:44:54.000 218 21244.56 314.95 43020.01 47980.72 2019-08-06 14:44:55.000 218 21244.56 314.95 43020.00 47980.66 2019-08-06 14:44:56.000 218 21244.60 314.93 43019.99 47980.72 2019-08-06 14:44:57.000 218 21244.61 314.95 43020.02 47980.71 2019-08-06 14:44:58.000 218 21244.66 314.98 43020.03 47980.72 2019-08-06 14:44:59.000 218 21244.70 315.04 43020.00 47980.73 2019-08-06 14:45:00.000 218 21244.71 315.09 43019.98 47980.70 2019-08-06 14:45:01.000 218 21244.72 315.10 43019.96 47980.72 2019-08-06 14:45:02.000 218 21244.70 315.12 43019.91 47980.69 2019-08-06 14:45:03.000 218 21244.69 315.09 43019.94 47980.67 2019-08-06 14:45:04.000 218 21244.63 315.11 43019.93 47980.64 2019-08-06 14:45:05.000 218 21244.56 315.16 43019.89 47980.65 2019-08-06 14:45:06.000 218 21244.52 315.14 43019.89 47980.58 2019-08-06 14:45:07.000 218 21244.42 315.14 43019.90 47980.58 2019-08-06 14:45:08.000 218 21244.39 315.17 43019.89 47980.54 2019-08-06 14:45:09.000 218 21244.36 315.18 43019.86 47980.50 2019-08-06 14:45:10.000 218 21244.36 315.11 43019.88 47980.46 2019-08-06 14:45:11.000 218 21244.45 315.03 43019.91 47980.50 2019-08-06 14:45:12.000 218 21244.51 314.99 43019.97 47980.56 2019-08-06 14:45:13.000 218 21244.61 315.00 43019.98 47980.64 2019-08-06 14:45:14.000 218 21244.72 314.97 43020.01 47980.69 2019-08-06 14:45:15.000 218 21244.82 314.97 43020.00 47980.78 2019-08-06 14:45:16.000 218 21244.97 314.98 43020.01 47980.81 2019-08-06 14:45:17.000 218 21245.09 314.99 43020.04 47980.87 2019-08-06 14:45:18.000 218 21245.21 314.99 43020.05 47980.93 2019-08-06 14:45:19.000 218 21245.32 314.95 43020.04 47980.97 2019-08-06 14:45:20.000 218 21245.44 314.93 43020.03 47981.07 2019-08-06 14:45:21.000 218 21245.51 314.90 43020.06 47981.10 2019-08-06 14:45:22.000 218 21245.55 314.87 43020.10 47981.19 2019-08-06 14:45:23.000 218 21245.57 314.86 43020.11 47981.21 2019-08-06 14:45:24.000 218 21245.53 314.83 43020.17 47981.24 2019-08-06 14:45:25.000 218 21245.54 314.85 43020.18 47981.26 2019-08-06 14:45:26.000 218 21245.53 314.82 43020.18 47981.29 2019-08-06 14:45:27.000 218 21245.45 314.82 43020.23 47981.28 2019-08-06 14:45:28.000 218 21245.43 314.80 43020.25 47981.31 2019-08-06 14:45:29.000 218 21245.35 314.84 43020.27 47981.28 2019-08-06 14:45:30.000 218 21245.29 314.89 43020.28 47981.29 2019-08-06 14:45:31.000 218 21245.25 314.95 43020.26 47981.27 2019-08-06 14:45:32.000 218 21245.20 315.00 43020.24 47981.24 2019-08-06 14:45:33.000 218 21245.14 315.02 43020.22 47981.21 2019-08-06 14:45:34.000 218 21245.08 315.05 43020.24 47981.20 2019-08-06 14:45:35.000 218 21245.05 315.08 43020.24 47981.12 2019-08-06 14:45:36.000 218 21244.97 315.15 43020.22 47981.14 2019-08-06 14:45:37.000 218 21244.89 315.18 43020.24 47981.07 2019-08-06 14:45:38.000 218 21244.77 315.19 43020.25 47981.03 2019-08-06 14:45:39.000 218 21244.62 315.17 43020.22 47980.98 2019-08-06 14:45:40.000 218 21244.48 315.20 43020.26 47980.92 2019-08-06 14:45:41.000 218 21244.32 315.24 43020.23 47980.88 2019-08-06 14:45:42.000 218 21244.16 315.26 43020.22 47980.79 2019-08-06 14:45:43.000 218 21244.06 315.30 43020.21 47980.73 2019-08-06 14:45:44.000 218 21244.00 315.32 43020.20 47980.67 2019-08-06 14:45:45.000 218 21243.95 315.28 43020.18 47980.57 2019-08-06 14:45:46.000 218 21243.96 315.27 43020.18 47980.57 2019-08-06 14:45:47.000 218 21244.03 315.24 43020.18 47980.59 2019-08-06 14:45:48.000 218 21244.15 315.22 43020.18 47980.62 2019-08-06 14:45:49.000 218 21244.29 315.16 43020.22 47980.66 2019-08-06 14:45:50.000 218 21244.45 315.12 43020.23 47980.72 2019-08-06 14:45:51.000 218 21244.58 315.10 43020.22 47980.82 2019-08-06 14:45:52.000 218 21244.74 315.07 43020.22 47980.88 2019-08-06 14:45:53.000 218 21244.91 315.05 43020.24 47981.00 2019-08-06 14:45:54.000 218 21245.04 315.04 43020.25 47981.04 2019-08-06 14:45:55.000 218 21245.16 315.06 43020.23 47981.13 2019-08-06 14:45:56.000 218 21245.20 315.05 43020.26 47981.17 2019-08-06 14:45:57.000 218 21245.27 315.02 43020.27 47981.21 2019-08-06 14:45:58.000 218 21245.33 315.00 43020.27 47981.22 2019-08-06 14:45:59.000 218 21245.35 314.93 43020.26 47981.28 2019-08-06 14:46:00.000 218 21245.39 314.88 43020.27 47981.29 2019-08-06 14:46:01.000 218 21245.43 314.79 43020.28 47981.31 2019-08-06 14:46:02.000 218 21245.50 314.71 43020.31 47981.38 2019-08-06 14:46:03.000 218 21245.58 314.67 43020.35 47981.44 2019-08-06 14:46:04.000 218 21245.65 314.59 43020.40 47981.47 2019-08-06 14:46:05.000 218 21245.68 314.57 43020.43 47981.55 2019-08-06 14:46:06.000 218 21245.76 314.57 43020.44 47981.60 2019-08-06 14:46:07.000 218 21245.83 314.56 43020.41 47981.60 2019-08-06 14:46:08.000 218 21245.89 314.54 43020.40 47981.63 2019-08-06 14:46:09.000 218 21245.93 314.53 43020.40 47981.63 2019-08-06 14:46:10.000 218 21245.94 314.51 43020.36 47981.64 2019-08-06 14:46:11.000 218 21245.94 314.51 43020.34 47981.64 2019-08-06 14:46:12.000 218 21245.91 314.51 43020.32 47981.62 2019-08-06 14:46:13.000 218 21245.86 314.51 43020.30 47981.60 2019-08-06 14:46:14.000 218 21245.78 314.51 43020.31 47981.54 2019-08-06 14:46:15.000 218 21245.68 314.50 43020.33 47981.51 2019-08-06 14:46:16.000 218 21245.54 314.53 43020.30 47981.46 2019-08-06 14:46:17.000 218 21245.40 314.57 43020.28 47981.39 2019-08-06 14:46:18.000 218 21245.28 314.62 43020.28 47981.32 2019-08-06 14:46:19.000 218 21245.10 314.72 43020.21 47981.24 2019-08-06 14:46:20.000 218 21244.91 314.81 43020.18 47981.14 2019-08-06 14:46:21.000 218 21244.79 314.88 43020.17 47981.02 2019-08-06 14:46:22.000 218 21244.68 314.92 43020.13 47980.97 2019-08-06 14:46:23.000 218 21244.61 314.95 43020.11 47980.87 2019-08-06 14:46:24.000 218 21244.54 315.06 43020.10 47980.81 2019-08-06 14:46:25.000 218 21244.50 315.14 43020.05 47980.73 2019-08-06 14:46:26.000 218 21244.42 315.24 43020.00 47980.68 2019-08-06 14:46:27.000 218 21244.41 315.39 43019.91 47980.61 2019-08-06 14:46:28.000 218 21244.39 315.47 43019.89 47980.56 2019-08-06 14:46:29.000 218 21244.40 315.48 43019.83 47980.48 2019-08-06 14:46:30.000 218 21244.44 315.49 43019.77 47980.46 2019-08-06 14:46:31.000 218 21244.48 315.52 43019.76 47980.45 2019-08-06 14:46:32.000 218 21244.51 315.52 43019.73 47980.45 2019-08-06 14:46:33.000 218 21244.53 315.52 43019.75 47980.43 2019-08-06 14:46:34.000 218 21244.50 315.51 43019.68 47980.44 2019-08-06 14:46:35.000 218 21244.50 315.50 43019.69 47980.42 2019-08-06 14:46:36.000 218 21244.58 315.45 43019.71 47980.41 2019-08-06 14:46:37.000 218 21244.58 315.41 43019.72 47980.44 2019-08-06 14:46:38.000 218 21244.56 315.39 43019.74 47980.45 2019-08-06 14:46:39.000 218 21244.55 315.40 43019.75 47980.49 2019-08-06 14:46:40.000 218 21244.58 315.43 43019.74 47980.49 2019-08-06 14:46:41.000 218 21244.63 315.49 43019.76 47980.48 2019-08-06 14:46:42.000 218 21244.66 315.58 43019.69 47980.49 2019-08-06 14:46:43.000 218 21244.69 315.63 43019.65 47980.46 2019-08-06 14:46:44.000 218 21244.73 315.68 43019.63 47980.47 2019-08-06 14:46:45.000 218 21244.77 315.72 43019.64 47980.43 2019-08-06 14:46:46.000 218 21244.80 315.75 43019.64 47980.48 2019-08-06 14:46:47.000 218 21244.78 315.82 43019.61 47980.46 2019-08-06 14:46:48.000 218 21244.79 315.86 43019.61 47980.47 2019-08-06 14:46:49.000 218 21244.82 315.88 43019.60 47980.45 2019-08-06 14:46:50.000 218 21244.81 315.94 43019.58 47980.45 2019-08-06 14:46:51.000 218 21244.74 315.93 43019.58 47980.41 2019-08-06 14:46:52.000 218 21244.63 315.90 43019.60 47980.41 2019-08-06 14:46:53.000 218 21244.52 315.90 43019.63 47980.38 2019-08-06 14:46:54.000 218 21244.41 315.92 43019.63 47980.34 2019-08-06 14:46:55.000 218 21244.28 315.90 43019.64 47980.32 2019-08-06 14:46:56.000 218 21244.19 315.86 43019.65 47980.27 2019-08-06 14:46:57.000 218 21244.08 315.83 43019.64 47980.24 2019-08-06 14:46:58.000 218 21244.03 315.77 43019.67 47980.19 2019-08-06 14:46:59.000 218 21243.96 315.71 43019.71 47980.19 2019-08-06 14:47:00.000 218 21243.92 315.68 43019.71 47980.17 2019-08-06 14:47:01.000 218 21243.91 315.65 43019.72 47980.18 2019-08-06 14:47:02.000 218 21243.91 315.61 43019.74 47980.17 2019-08-06 14:47:03.000 218 21243.93 315.59 43019.71 47980.19 2019-08-06 14:47:04.000 218 21243.95 315.57 43019.70 47980.18 2019-08-06 14:47:05.000 218 21243.98 315.53 43019.71 47980.17 2019-08-06 14:47:06.000 218 21244.07 315.50 43019.70 47980.20 2019-08-06 14:47:07.000 218 21244.14 315.40 43019.71 47980.23 2019-08-06 14:47:08.000 218 21244.24 315.35 43019.69 47980.24 2019-08-06 14:47:09.000 218 21244.31 315.28 43019.70 47980.28 2019-08-06 14:47:10.000 218 21244.40 315.21 43019.72 47980.33 2019-08-06 14:47:11.000 218 21244.47 315.15 43019.71 47980.36 2019-08-06 14:47:12.000 218 21244.51 315.12 43019.71 47980.40 2019-08-06 14:47:13.000 218 21244.60 315.08 43019.70 47980.41 2019-08-06 14:47:14.000 218 21244.67 315.07 43019.73 47980.49 2019-08-06 14:47:15.000 218 21244.77 315.06 43019.75 47980.54 2019-08-06 14:47:16.000 218 21244.88 315.03 43019.74 47980.55 2019-08-06 14:47:17.000 218 21244.95 315.05 43019.75 47980.63 2019-08-06 14:47:18.000 218 21245.00 315.11 43019.76 47980.64 2019-08-06 14:47:19.000 218 21245.08 315.17 43019.76 47980.70 2019-08-06 14:47:20.000 218 21245.11 315.24 43019.77 47980.73 2019-08-06 14:47:21.000 218 21245.14 315.29 43019.74 47980.76 2019-08-06 14:47:22.000 218 21245.19 315.33 43019.74 47980.78 2019-08-06 14:47:23.000 218 21245.20 315.40 43019.73 47980.78 2019-08-06 14:47:24.000 218 21245.20 315.42 43019.75 47980.76 2019-08-06 14:47:25.000 218 21245.18 315.45 43019.76 47980.78 2019-08-06 14:47:26.000 218 21245.12 315.48 43019.78 47980.73 2019-08-06 14:47:27.000 218 21245.06 315.47 43019.78 47980.76 2019-08-06 14:47:28.000 218 21244.98 315.48 43019.80 47980.72 2019-08-06 14:47:29.000 218 21244.87 315.48 43019.82 47980.72 2019-08-06 14:47:30.000 218 21244.72 315.50 43019.86 47980.70 2019-08-06 14:47:31.000 218 21244.59 315.54 43019.89 47980.64 2019-08-06 14:47:32.000 218 21244.47 315.57 43019.90 47980.61 2019-08-06 14:47:33.000 218 21244.38 315.56 43019.93 47980.59 2019-08-06 14:47:34.000 218 21244.28 315.55 43019.90 47980.53 2019-08-06 14:47:35.000 218 21244.18 315.52 43019.93 47980.49 2019-08-06 14:47:36.000 218 21244.07 315.50 43019.98 47980.47 2019-08-06 14:47:37.000 218 21243.98 315.49 43019.97 47980.43 2019-08-06 14:47:38.000 218 21243.92 315.46 43019.95 47980.42 2019-08-06 14:47:39.000 218 21243.92 315.44 43019.97 47980.39 2019-08-06 14:47:40.000 218 21243.97 315.37 43020.02 47980.39 2019-08-06 14:47:41.000 218 21244.06 315.31 43020.03 47980.41 2019-08-06 14:47:42.000 218 21244.11 315.29 43020.03 47980.48 2019-08-06 14:47:43.000 218 21244.24 315.24 43020.04 47980.53 2019-08-06 14:47:44.000 218 21244.38 315.22 43020.06 47980.60 2019-08-06 14:47:45.000 218 21244.56 315.23 43020.07 47980.67 2019-08-06 14:47:46.000 218 21244.77 315.27 43020.08 47980.78 2019-08-06 14:47:47.000 218 21244.96 315.31 43020.11 47980.85 2019-08-06 14:47:48.000 218 21245.14 315.31 43020.11 47980.96 2019-08-06 14:47:49.000 218 21245.31 315.33 43020.11 47981.05 2019-08-06 14:47:50.000 218 21245.46 315.38 43020.11 47981.10 2019-08-06 14:47:51.000 218 21245.51 315.43 43020.09 47981.20 2019-08-06 14:47:52.000 218 21245.55 315.48 43020.06 47981.20 2019-08-06 14:47:53.000 218 21245.56 315.53 43020.06 47981.22 2019-08-06 14:47:54.000 218 21245.50 315.56 43020.05 47981.19 2019-08-06 14:47:55.000 218 21245.42 315.56 43020.06 47981.16 2019-08-06 14:47:56.000 218 21245.32 315.57 43020.07 47981.11 2019-08-06 14:47:57.000 218 21245.13 315.58 43020.06 47981.08 2019-08-06 14:47:58.000 218 21244.94 315.60 43019.98 47980.98 2019-08-06 14:47:59.000 218 21244.74 315.64 43019.99 47980.89 2019-08-06 14:48:00.000 218 21244.56 315.66 43020.01 47980.80 2019-08-06 14:48:01.000 218 21244.36 315.67 43019.96 47980.64 2019-08-06 14:48:02.000 218 21244.19 315.69 43019.91 47980.59 2019-08-06 14:48:03.000 218 21244.08 315.70 43019.92 47980.46 2019-08-06 14:48:04.000 218 21243.99 315.73 43019.90 47980.42 2019-08-06 14:48:05.000 218 21243.94 315.77 43019.86 47980.34 2019-08-06 14:48:06.000 218 21243.93 315.78 43019.84 47980.29 2019-08-06 14:48:07.000 218 21243.93 315.80 43019.82 47980.26 2019-08-06 14:48:08.000 218 21243.98 315.80 43019.80 47980.23 2019-08-06 14:48:09.000 218 21244.00 315.80 43019.77 47980.24 2019-08-06 14:48:10.000 218 21244.06 315.81 43019.76 47980.26 2019-08-06 14:48:11.000 218 21244.10 315.80 43019.74 47980.30 2019-08-06 14:48:12.000 218 21244.14 315.78 43019.76 47980.31 2019-08-06 14:48:13.000 218 21244.18 315.78 43019.78 47980.30 2019-08-06 14:48:14.000 218 21244.20 315.78 43019.77 47980.33 2019-08-06 14:48:15.000 218 21244.21 315.77 43019.77 47980.34 2019-08-06 14:48:16.000 218 21244.19 315.72 43019.80 47980.38 2019-08-06 14:48:17.000 218 21244.15 315.71 43019.81 47980.38 2019-08-06 14:48:18.000 218 21244.15 315.68 43019.85 47980.42 2019-08-06 14:48:19.000 218 21244.13 315.70 43019.85 47980.41 2019-08-06 14:48:20.000 218 21244.06 315.71 43019.86 47980.39 2019-08-06 14:48:21.000 218 21244.11 315.72 43019.83 47980.33 2019-08-06 14:48:22.000 218 21244.15 315.69 43019.80 47980.37 2019-08-06 14:48:23.000 218 21244.19 315.68 43019.82 47980.37 2019-08-06 14:48:24.000 218 21244.30 315.70 43019.77 47980.40 2019-08-06 14:48:25.000 218 21244.42 315.68 43019.76 47980.42 2019-08-06 14:48:26.000 218 21244.57 315.68 43019.79 47980.43 2019-08-06 14:48:27.000 218 21244.71 315.69 43019.74 47980.50 2019-08-06 14:48:28.000 218 21244.87 315.72 43019.71 47980.56 2019-08-06 14:48:29.000 218 21245.01 315.75 43019.72 47980.60 2019-08-06 14:48:30.000 218 21245.13 315.79 43019.69 47980.65 2019-08-06 14:48:31.000 218 21245.22 315.85 43019.66 47980.71 2019-08-06 14:48:32.000 218 21245.28 315.85 43019.63 47980.69 2019-08-06 14:48:33.000 218 21245.33 315.89 43019.61 47980.72 2019-08-06 14:48:34.000 218 21245.36 315.86 43019.65 47980.72 2019-08-06 14:48:35.000 218 21245.36 315.78 43019.66 47980.75 2019-08-06 14:48:36.000 218 21245.32 315.75 43019.66 47980.76 2019-08-06 14:48:37.000 218 21245.28 315.73 43019.69 47980.76 2019-08-06 14:48:38.000 218 21245.24 315.66 43019.75 47980.76 2019-08-06 14:48:39.000 218 21245.18 315.61 43019.76 47980.79 2019-08-06 14:48:40.000 218 21245.12 315.55 43019.80 47980.79 2019-08-06 14:48:41.000 218 21245.02 315.50 43019.84 47980.76 2019-08-06 14:48:42.000 218 21244.94 315.55 43019.84 47980.77 2019-08-06 14:48:43.000 218 21244.90 315.56 43019.84 47980.76 2019-08-06 14:48:44.000 218 21244.84 315.59 43019.83 47980.72 2019-08-06 14:48:45.000 218 21244.77 315.66 43019.81 47980.68 2019-08-06 14:48:46.000 218 21244.73 315.72 43019.78 47980.63 2019-08-06 14:48:47.000 218 21244.69 315.78 43019.71 47980.55 2019-08-06 14:48:48.000 218 21244.65 315.86 43019.66 47980.50 2019-08-06 14:48:49.000 218 21244.64 315.96 43019.60 47980.45 2019-08-06 14:48:50.000 218 21244.65 316.06 43019.55 47980.40 2019-08-06 14:48:51.000 218 21244.65 316.16 43019.53 47980.37 2019-08-06 14:48:52.000 218 21244.59 316.22 43019.49 47980.32 2019-08-06 14:48:53.000 218 21244.58 316.23 43019.50 47980.28 2019-08-06 14:48:54.000 218 21244.54 316.24 43019.48 47980.26 2019-08-06 14:48:55.000 218 21244.43 316.24 43019.53 47980.20 2019-08-06 14:48:56.000 218 21244.35 316.28 43019.51 47980.20 2019-08-06 14:48:57.000 218 21244.22 316.32 43019.52 47980.13 2019-08-06 14:48:58.000 218 21244.09 316.35 43019.48 47980.10 2019-08-06 14:48:59.000 218 21243.99 316.36 43019.45 47980.02 2019-08-06 14:49:00.000 218 21243.89 316.35 43019.42 47979.94 2019-08-06 14:49:01.000 218 21243.87 316.30 43019.39 47979.86 2019-08-06 14:49:02.000 218 21243.85 316.26 43019.37 47979.81 2019-08-06 14:49:03.000 218 21243.87 316.25 43019.37 47979.82 2019-08-06 14:49:04.000 218 21243.95 316.17 43019.34 47979.81 2019-08-06 14:49:05.000 218 21244.08 316.14 43019.30 47979.84 2019-08-06 14:49:06.000 218 21244.25 316.10 43019.26 47979.89 2019-08-06 14:49:07.000 218 21244.48 316.06 43019.30 47979.95 2019-08-06 14:49:08.000 218 21244.73 316.00 43019.30 47980.07 2019-08-06 14:49:09.000 218 21244.96 315.93 43019.31 47980.14 2019-08-06 14:49:10.000 218 21245.20 315.88 43019.31 47980.25 2019-08-06 14:49:11.000 218 21245.39 315.84 43019.30 47980.38 2019-08-06 14:49:12.000 218 21245.59 315.82 43019.33 47980.48 2019-08-06 14:49:13.000 218 21245.73 315.76 43019.34 47980.55 2019-08-06 14:49:14.000 218 21245.80 315.74 43019.36 47980.61 2019-08-06 14:49:15.000 218 21245.84 315.75 43019.39 47980.69 2019-08-06 14:49:16.000 218 21245.84 315.74 43019.39 47980.69 2019-08-06 14:49:17.000 218 21245.81 315.71 43019.40 47980.71 2019-08-06 14:49:18.000 218 21245.71 315.63 43019.43 47980.72 2019-08-06 14:49:19.000 218 21245.64 315.58 43019.47 47980.69 2019-08-06 14:49:20.000 218 21245.54 315.55 43019.51 47980.67 2019-08-06 14:49:21.000 218 21245.39 315.53 43019.60 47980.68 2019-08-06 14:49:22.000 218 21245.23 315.53 43019.63 47980.66 2019-08-06 14:49:23.000 218 21245.10 315.53 43019.65 47980.65 2019-08-06 14:49:24.000 218 21244.98 315.53 43019.68 47980.63 2019-08-06 14:49:25.000 218 21244.88 315.54 43019.68 47980.58 2019-08-06 14:49:26.000 218 21244.83 315.56 43019.69 47980.56 2019-08-06 14:49:27.000 218 21244.74 315.58 43019.71 47980.53 2019-08-06 14:49:28.000 218 21244.71 315.57 43019.70 47980.54 2019-08-06 14:49:29.000 218 21244.75 315.59 43019.69 47980.50 2019-08-06 14:49:30.000 218 21244.75 315.59 43019.67 47980.51 2019-08-06 14:49:31.000 218 21244.82 315.59 43019.67 47980.50 2019-08-06 14:49:32.000 218 21244.86 315.58 43019.69 47980.56 2019-08-06 14:49:33.000 218 21244.92 315.63 43019.71 47980.59 2019-08-06 14:49:34.000 218 21245.01 315.64 43019.73 47980.62 2019-08-06 14:49:35.000 218 21245.04 315.63 43019.70 47980.62 2019-08-06 14:49:36.000 218 21245.07 315.62 43019.73 47980.68 2019-08-06 14:49:37.000 218 21245.10 315.61 43019.74 47980.71 2019-08-06 14:49:38.000 218 21245.14 315.58 43019.74 47980.72 2019-08-06 14:49:39.000 218 21245.14 315.52 43019.76 47980.75 2019-08-06 14:49:40.000 218 21245.18 315.49 43019.78 47980.77 2019-08-06 14:49:41.000 218 21245.24 315.47 43019.81 47980.82 2019-08-06 14:49:42.000 218 21245.24 315.44 43019.82 47980.82 2019-08-06 14:49:43.000 218 21245.28 315.43 43019.82 47980.85 2019-08-06 14:49:44.000 218 21245.36 315.42 43019.79 47980.85 2019-08-06 14:49:45.000 218 21245.40 315.42 43019.78 47980.91 2019-08-06 14:49:46.000 218 21245.46 315.40 43019.81 47980.89 2019-08-06 14:49:47.000 218 21245.52 315.38 43019.81 47980.95 2019-08-06 14:49:48.000 218 21245.60 315.37 43019.81 47980.97 2019-08-06 14:49:49.000 218 21245.62 315.39 43019.78 47981.00 2019-08-06 14:49:50.000 218 21245.65 315.37 43019.78 47981.02 2019-08-06 14:49:51.000 218 21245.69 315.37 43019.80 47981.04 2019-08-06 14:49:52.000 218 21245.73 315.33 43019.83 47981.04 2019-08-06 14:49:53.000 218 21245.74 315.28 43019.82 47981.07 2019-08-06 14:49:54.000 218 21245.71 315.23 43019.84 47981.10 2019-08-06 14:49:55.000 218 21245.67 315.22 43019.89 47981.11 2019-08-06 14:49:56.000 218 21245.66 315.18 43019.92 47981.09 2019-08-06 14:49:57.000 218 21245.58 315.14 43019.94 47981.12 2019-08-06 14:49:58.000 218 21245.53 315.17 43019.95 47981.12 2019-08-06 14:49:59.000 218 21245.47 315.16 43019.96 47981.09 2019-08-06 14:50:00.000 218 21245.44 315.13 43019.96 47981.09 2019-08-06 14:50:01.000 218 21245.46 315.11 43020.00 47981.04 2019-08-06 14:50:02.000 218 21245.46 315.11 43019.99 47981.07 2019-08-06 14:50:03.000 218 21245.44 315.10 43019.99 47981.05 2019-08-06 14:50:04.000 218 21245.46 315.11 43019.96 47981.07 2019-08-06 14:50:05.000 218 21245.47 315.16 43019.91 47981.05 2019-08-06 14:50:06.000 218 21245.53 315.16 43019.93 47981.08 2019-08-06 14:50:07.000 218 21245.56 315.19 43019.92 47981.09 2019-08-06 14:50:08.000 218 21245.62 315.19 43019.90 47981.10 2019-08-06 14:50:09.000 218 21245.72 315.21 43019.91 47981.13 2019-08-06 14:50:10.000 218 21245.78 315.18 43019.96 47981.18 2019-08-06 14:50:11.000 218 21245.86 315.15 43019.98 47981.22 2019-08-06 14:50:12.000 218 21245.90 315.10 43019.99 47981.27 2019-08-06 14:50:13.000 218 21245.97 315.06 43020.04 47981.30 2019-08-06 14:50:14.000 218 21246.10 315.04 43020.08 47981.36 2019-08-06 14:50:15.000 218 21246.13 315.01 43020.10 47981.43 2019-08-06 14:50:16.000 218 21246.15 315.00 43020.09 47981.48 2019-08-06 14:50:17.000 218 21246.18 314.97 43020.10 47981.51 2019-08-06 14:50:18.000 218 21246.20 314.92 43020.13 47981.56 2019-08-06 14:50:19.000 218 21246.19 314.88 43020.17 47981.56 2019-08-06 14:50:20.000 218 21246.18 314.86 43020.19 47981.58 2019-08-06 14:50:21.000 218 21246.17 314.86 43020.24 47981.61 2019-08-06 14:50:22.000 218 21246.16 314.84 43020.26 47981.62 2019-08-06 14:50:23.000 218 21246.21 314.84 43020.26 47981.62 2019-08-06 14:50:24.000 218 21246.27 314.81 43020.25 47981.71 2019-08-06 14:50:25.000 218 21246.28 314.81 43020.22 47981.66 2019-08-06 14:50:26.000 218 21246.34 314.79 43020.22 47981.67 2019-08-06 14:50:27.000 218 21246.36 314.82 43020.24 47981.70 2019-08-06 14:50:28.000 218 21246.40 314.81 43020.26 47981.69 2019-08-06 14:50:29.000 218 21246.41 314.83 43020.23 47981.73 2019-08-06 14:50:30.000 218 21246.47 314.84 43020.23 47981.72 2019-08-06 14:50:31.000 218 21246.50 314.83 43020.23 47981.75 2019-08-06 14:50:32.000 218 21246.47 314.88 43020.24 47981.77 2019-08-06 14:50:33.000 218 21246.43 314.91 43020.23 47981.77 2019-08-06 14:50:34.000 218 21246.44 314.93 43020.26 47981.76 2019-08-06 14:50:35.000 218 21246.42 314.97 43020.22 47981.72 2019-08-06 14:50:36.000 218 21246.36 315.04 43020.23 47981.71 2019-08-06 14:50:37.000 218 21246.28 315.07 43020.23 47981.69 2019-08-06 14:50:38.000 218 21246.22 315.11 43020.22 47981.64 2019-08-06 14:50:39.000 218 21246.10 315.16 43020.21 47981.63 2019-08-06 14:50:40.000 218 21246.01 315.19 43020.21 47981.57 2019-08-06 14:50:41.000 218 21245.92 315.25 43020.17 47981.51 2019-08-06 14:50:42.000 218 21245.82 315.31 43020.15 47981.47 2019-08-06 14:50:43.000 218 21245.77 315.35 43020.15 47981.40 2019-08-06 14:50:44.000 218 21245.73 315.40 43020.14 47981.37 2019-08-06 14:50:45.000 218 21245.67 315.46 43020.12 47981.35 2019-08-06 14:50:46.000 218 21245.62 315.49 43020.13 47981.30 2019-08-06 14:50:47.000 218 21245.58 315.56 43020.09 47981.26 2019-08-06 14:50:48.000 218 21245.52 315.58 43020.09 47981.24 2019-08-06 14:50:49.000 218 21245.52 315.62 43020.06 47981.21 2019-08-06 14:50:50.000 218 21245.49 315.66 43020.06 47981.18 2019-08-06 14:50:51.000 218 21245.48 315.69 43020.03 47981.18 2019-08-06 14:50:52.000 218 21245.46 315.72 43020.01 47981.13 2019-08-06 14:50:53.000 218 21245.43 315.78 43019.99 47981.13 2019-08-06 14:50:54.000 218 21245.39 315.81 43020.01 47981.09 2019-08-06 14:50:55.000 218 21245.38 315.80 43019.98 47981.09 2019-08-06 14:50:56.000 218 21245.38 315.81 43020.00 47981.07 2019-08-06 14:50:57.000 218 21245.33 315.79 43020.03 47981.05 2019-08-06 14:50:58.000 218 21245.29 315.80 43020.02 47981.04 2019-08-06 14:50:59.000 218 21245.30 315.78 43020.01 47981.06 2019-08-06 14:51:00.000 218 21245.31 315.72 43020.03 47981.08 2019-08-06 14:51:01.000 218 21245.29 315.70 43020.08 47981.10 2019-08-06 14:51:02.000 218 21245.26 315.69 43020.12 47981.12 2019-08-06 14:51:03.000 218 21245.20 315.69 43020.12 47981.10 2019-08-06 14:51:04.000 218 21245.18 315.67 43020.13 47981.12 2019-08-06 14:51:05.000 218 21245.21 315.63 43020.16 47981.14 2019-08-06 14:51:06.000 218 21245.21 315.57 43020.16 47981.10 2019-08-06 14:51:07.000 218 21245.21 315.52 43020.16 47981.12 2019-08-06 14:51:08.000 218 21245.18 315.48 43020.17 47981.15 2019-08-06 14:51:09.000 218 21245.20 315.45 43020.22 47981.18 2019-08-06 14:51:10.000 218 21245.20 315.42 43020.24 47981.18 2019-08-06 14:51:11.000 218 21245.20 315.41 43020.25 47981.22 2019-08-06 14:51:12.000 218 21245.20 315.41 43020.27 47981.22 2019-08-06 14:51:13.000 218 21245.23 315.41 43020.29 47981.23 2019-08-06 14:51:14.000 218 21245.24 315.42 43020.28 47981.24 2019-08-06 14:51:15.000 218 21245.29 315.42 43020.28 47981.24 2019-08-06 14:51:16.000 218 21245.36 315.43 43020.26 47981.25 2019-08-06 14:51:17.000 218 21245.41 315.47 43020.25 47981.29 2019-08-06 14:51:18.000 218 21245.48 315.53 43020.25 47981.29 2019-08-06 14:51:19.000 218 21245.50 315.60 43020.21 47981.30 2019-08-06 14:51:20.000 218 21245.57 315.67 43020.19 47981.31 2019-08-06 14:51:21.000 218 21245.62 315.74 43020.18 47981.32 2019-08-06 14:51:22.000 218 21245.63 315.80 43020.14 47981.28 2019-08-06 14:51:23.000 218 21245.64 315.84 43020.09 47981.29 2019-08-06 14:51:24.000 218 21245.63 315.86 43020.09 47981.30 2019-08-06 14:51:25.000 218 21245.64 315.89 43020.07 47981.25 2019-08-06 14:51:26.000 218 21245.63 315.92 43020.07 47981.25 2019-08-06 14:51:27.000 218 21245.59 315.94 43020.11 47981.28 2019-08-06 14:51:28.000 218 21245.59 315.92 43020.11 47981.27 2019-08-06 14:51:29.000 218 21245.57 315.94 43020.08 47981.26 2019-08-06 14:51:30.000 218 21245.51 316.02 43020.10 47981.27 2019-08-06 14:51:31.000 218 21245.48 316.07 43020.08 47981.24 2019-08-06 14:51:32.000 218 21245.38 316.13 43020.08 47981.21 2019-08-06 14:51:33.000 218 21245.30 316.15 43020.05 47981.16 2019-08-06 14:51:34.000 218 21245.22 316.18 43020.00 47981.08 2019-08-06 14:51:35.000 218 21245.12 316.22 43019.95 47981.00 2019-08-06 14:51:36.000 218 21245.08 316.24 43019.93 47980.92 2019-08-06 14:51:37.000 218 21245.05 316.25 43019.87 47980.83 2019-08-06 14:51:38.000 218 21245.01 316.29 43019.83 47980.79 2019-08-06 14:51:39.000 218 21245.00 316.30 43019.77 47980.73 2019-08-06 14:51:40.000 218 21244.99 316.33 43019.69 47980.69 2019-08-06 14:51:41.000 218 21245.01 316.37 43019.68 47980.65 2019-08-06 14:51:42.000 218 21245.04 316.39 43019.63 47980.59 2019-08-06 14:51:43.000 218 21245.01 316.43 43019.56 47980.56 2019-08-06 14:51:44.000 218 21245.05 316.46 43019.50 47980.49 2019-08-06 14:51:45.000 218 21245.09 316.46 43019.47 47980.47 2019-08-06 14:51:46.000 218 21245.15 316.43 43019.41 47980.45 2019-08-06 14:51:47.000 218 21245.14 316.46 43019.39 47980.45 2019-08-06 14:51:48.000 218 21245.14 316.49 43019.37 47980.43 2019-08-06 14:51:49.000 218 21245.12 316.54 43019.34 47980.39 2019-08-06 14:51:50.000 218 21245.05 316.64 43019.29 47980.35 2019-08-06 14:51:51.000 218 21244.97 316.70 43019.24 47980.29 2019-08-06 14:51:52.000 218 21244.97 316.71 43019.20 47980.22 2019-08-06 14:51:53.000 218 21244.98 316.72 43019.15 47980.20 2019-08-06 14:51:54.000 218 21244.93 316.73 43019.13 47980.15 2019-08-06 14:51:55.000 218 21244.91 316.71 43019.12 47980.14 2019-08-06 14:51:56.000 218 21244.90 316.69 43019.14 47980.12 2019-08-06 14:51:57.000 218 21244.93 316.67 43019.16 47980.13 2019-08-06 14:51:58.000 218 21244.89 316.66 43019.21 47980.15 2019-08-06 14:51:59.000 218 21244.87 316.65 43019.22 47980.15 2019-08-06 14:52:00.000 218 21244.90 316.64 43019.26 47980.17 2019-08-06 14:52:01.000 218 21244.88 316.60 43019.28 47980.20 2019-08-06 14:52:02.000 218 21244.88 316.56 43019.29 47980.22 2019-08-06 14:52:03.000 218 21244.91 316.61 43019.27 47980.24 2019-08-06 14:52:04.000 218 21244.92 316.58 43019.30 47980.26 2019-08-06 14:52:05.000 218 21244.91 316.53 43019.34 47980.28 2019-08-06 14:52:06.000 218 21244.92 316.56 43019.37 47980.28 2019-08-06 14:52:07.000 218 21244.93 316.59 43019.42 47980.34 2019-08-06 14:52:08.000 218 21244.95 316.55 43019.42 47980.36 2019-08-06 14:52:09.000 218 21244.95 316.53 43019.46 47980.35 2019-08-06 14:52:10.000 218 21244.94 316.54 43019.48 47980.40 2019-08-06 14:52:11.000 218 21244.94 316.54 43019.50 47980.45 2019-08-06 14:52:12.000 218 21244.94 316.52 43019.53 47980.45 2019-08-06 14:52:13.000 218 21244.95 316.51 43019.57 47980.48 2019-08-06 14:52:14.000 218 21244.95 316.53 43019.59 47980.53 2019-08-06 14:52:15.000 218 21244.93 316.56 43019.60 47980.53 2019-08-06 14:52:16.000 218 21244.90 316.58 43019.66 47980.54 2019-08-06 14:52:17.000 218 21244.87 316.58 43019.66 47980.54 2019-08-06 14:52:18.000 218 21244.85 316.57 43019.65 47980.55 2019-08-06 14:52:19.000 218 21244.82 316.57 43019.71 47980.57 2019-08-06 14:52:20.000 218 21244.81 316.59 43019.69 47980.57 2019-08-06 14:52:21.000 218 21244.81 316.59 43019.69 47980.58 2019-08-06 14:52:22.000 218 21244.85 316.60 43019.69 47980.58 2019-08-06 14:52:23.000 218 21244.83 316.63 43019.68 47980.56 2019-08-06 14:52:24.000 218 21244.84 316.63 43019.65 47980.59 2019-08-06 14:52:25.000 218 21244.86 316.63 43019.63 47980.57 2019-08-06 14:52:26.000 218 21244.90 316.65 43019.63 47980.57 2019-08-06 14:52:27.000 218 21244.93 316.64 43019.63 47980.55 2019-08-06 14:52:28.000 218 21244.92 316.65 43019.61 47980.55 2019-08-06 14:52:29.000 218 21244.98 316.66 43019.62 47980.52 2019-08-06 14:52:30.000 218 21245.02 316.60 43019.61 47980.58 2019-08-06 14:52:31.000 218 21245.07 316.56 43019.60 47980.60 2019-08-06 14:52:32.000 218 21245.11 316.56 43019.65 47980.64 2019-08-06 14:52:33.000 218 21245.18 316.55 43019.67 47980.65 2019-08-06 14:52:34.000 218 21245.18 316.55 43019.67 47980.69 2019-08-06 14:52:35.000 218 21245.22 316.56 43019.67 47980.73 2019-08-06 14:52:36.000 218 21245.25 316.55 43019.72 47980.76 2019-08-06 14:52:37.000 218 21245.30 316.53 43019.72 47980.78 2019-08-06 14:52:38.000 218 21245.29 316.54 43019.72 47980.79 2019-08-06 14:52:39.000 218 21245.27 316.57 43019.74 47980.79 2019-08-06 14:52:40.000 218 21245.28 316.60 43019.76 47980.82 2019-08-06 14:52:41.000 218 21245.25 316.58 43019.74 47980.81 2019-08-06 14:52:42.000 218 21245.25 316.57 43019.71 47980.80 2019-08-06 14:52:43.000 218 21245.24 316.57 43019.73 47980.80 2019-08-06 14:52:44.000 218 21245.26 316.55 43019.75 47980.80 2019-08-06 14:52:45.000 218 21245.24 316.57 43019.73 47980.82 2019-08-06 14:52:46.000 218 21245.20 316.56 43019.70 47980.79 2019-08-06 14:52:47.000 218 21245.20 316.54 43019.72 47980.77 2019-08-06 14:52:48.000 218 21245.22 316.56 43019.71 47980.78 2019-08-06 14:52:49.000 218 21245.21 316.56 43019.67 47980.77 2019-08-06 14:52:50.000 218 21245.21 316.58 43019.67 47980.75 2019-08-06 14:52:51.000 218 21245.19 316.59 43019.69 47980.74 2019-08-06 14:52:52.000 218 21245.18 316.60 43019.65 47980.71 2019-08-06 14:52:53.000 218 21245.19 316.61 43019.63 47980.70 2019-08-06 14:52:54.000 218 21245.20 316.59 43019.66 47980.70 2019-08-06 14:52:55.000 218 21245.21 316.61 43019.66 47980.72 2019-08-06 14:52:56.000 218 21245.24 316.67 43019.66 47980.70 2019-08-06 14:52:57.000 218 21245.25 316.66 43019.65 47980.73 2019-08-06 14:52:58.000 218 21245.26 316.66 43019.66 47980.73 2019-08-06 14:52:59.000 218 21245.30 316.70 43019.69 47980.71 2019-08-06 14:53:00.000 218 21245.31 316.70 43019.67 47980.72 2019-08-06 14:53:01.000 218 21245.28 316.71 43019.65 47980.76 2019-08-06 14:53:02.000 218 21245.27 316.71 43019.67 47980.72 2019-08-06 14:53:03.000 218 21245.29 316.69 43019.68 47980.76 2019-08-06 14:53:04.000 218 21245.23 316.70 43019.68 47980.74 2019-08-06 14:53:05.000 218 21245.21 316.69 43019.68 47980.75 2019-08-06 14:53:06.000 218 21245.23 316.64 43019.67 47980.73 2019-08-06 14:53:07.000 218 21245.19 316.59 43019.66 47980.74 2019-08-06 14:53:08.000 218 21245.18 316.56 43019.68 47980.75 2019-08-06 14:53:09.000 218 21245.14 316.52 43019.71 47980.74 2019-08-06 14:53:10.000 218 21245.14 316.45 43019.73 47980.76 2019-08-06 14:53:11.000 218 21245.14 316.40 43019.76 47980.76 2019-08-06 14:53:12.000 218 21245.21 316.33 43019.82 47980.79 2019-08-06 14:53:13.000 218 21245.27 316.25 43019.79 47980.82 2019-08-06 14:53:14.000 218 21245.30 316.21 43019.83 47980.85 2019-08-06 14:53:15.000 218 21245.39 316.20 43019.85 47980.91 2019-08-06 14:53:16.000 218 21245.48 316.16 43019.88 47980.95 2019-08-06 14:53:17.000 218 21245.52 316.13 43019.90 47980.99 2019-08-06 14:53:18.000 218 21245.60 316.08 43019.92 47981.05 2019-08-06 14:53:19.000 218 21245.70 316.00 43019.93 47981.12 2019-08-06 14:53:20.000 218 21245.78 315.98 43019.96 47981.15 2019-08-06 14:53:21.000 218 21245.84 315.93 43020.00 47981.25 2019-08-06 14:53:22.000 218 21245.92 315.88 43020.03 47981.29 2019-08-06 14:53:23.000 218 21245.97 315.87 43020.04 47981.37 2019-08-06 14:53:24.000 218 21245.99 315.85 43020.09 47981.43 2019-08-06 14:53:25.000 218 21246.01 315.84 43020.12 47981.46 2019-08-06 14:53:26.000 218 21245.97 315.83 43020.15 47981.49 2019-08-06 14:53:27.000 218 21245.91 315.89 43020.15 47981.49 2019-08-06 14:53:28.000 218 21245.84 315.94 43020.14 47981.45 2019-08-06 14:53:29.000 218 21245.79 316.00 43020.11 47981.37 2019-08-06 14:53:30.000 218 21245.73 316.03 43020.10 47981.37 2019-08-06 14:53:31.000 218 21245.69 316.07 43020.09 47981.32 2019-08-06 14:53:32.000 218 21245.64 316.06 43020.06 47981.26 2019-08-06 14:53:33.000 218 21245.63 316.04 43020.03 47981.22 2019-08-06 14:53:34.000 218 21245.63 315.96 43020.02 47981.19 2019-08-06 14:53:35.000 218 21245.62 315.93 43020.03 47981.22 2019-08-06 14:53:36.000 218 21245.62 315.95 43020.04 47981.20 2019-08-06 14:53:37.000 218 21245.62 315.94 43020.02 47981.22 2019-08-06 14:53:38.000 218 21245.62 315.95 43020.01 47981.22 2019-08-06 14:53:39.000 218 21245.60 315.95 43020.01 47981.20 2019-08-06 14:53:40.000 218 21245.63 315.95 43019.97 47981.15 2019-08-06 14:53:41.000 218 21245.64 315.95 43019.93 47981.16 2019-08-06 14:53:42.000 218 21245.69 315.92 43019.92 47981.13 2019-08-06 14:53:43.000 218 21245.74 315.88 43019.94 47981.16 2019-08-06 14:53:44.000 218 21245.77 315.92 43019.94 47981.16 2019-08-06 14:53:45.000 218 21245.81 315.92 43019.92 47981.19 2019-08-06 14:53:46.000 218 21245.84 315.92 43019.91 47981.17 2019-08-06 14:53:47.000 218 21245.88 315.90 43019.92 47981.22 2019-08-06 14:53:48.000 218 21245.87 315.90 43019.91 47981.21 2019-08-06 14:53:49.000 218 21245.84 315.95 43019.92 47981.21 2019-08-06 14:53:50.000 218 21245.83 315.98 43019.89 47981.20 2019-08-06 14:53:51.000 218 21245.77 316.00 43019.88 47981.16 2019-08-06 14:53:52.000 218 21245.73 316.03 43019.86 47981.16 2019-08-06 14:53:53.000 218 21245.73 316.02 43019.86 47981.14 2019-08-06 14:53:54.000 218 21245.71 316.00 43019.88 47981.11 2019-08-06 14:53:55.000 218 21245.66 316.02 43019.89 47981.09 2019-08-06 14:53:56.000 218 21245.65 316.04 43019.90 47981.08 2019-08-06 14:53:57.000 218 21245.59 316.07 43019.89 47981.09 2019-08-06 14:53:58.000 218 21245.56 316.11 43019.88 47981.07 2019-08-06 14:53:59.000 218 21245.54 316.15 43019.85 47981.04 2019-08-06 14:54:00.000 218 21245.49 316.21 43019.84 47981.00 2019-08-06 14:54:01.000 218 21245.46 316.23 43019.85 47980.97 2019-08-06 14:54:02.000 218 21245.41 316.25 43019.79 47980.94 2019-08-06 14:54:03.000 218 21245.42 316.23 43019.81 47980.92 2019-08-06 14:54:04.000 218 21245.41 316.22 43019.84 47980.92 2019-08-06 14:54:05.000 218 21245.42 316.22 43019.81 47980.91 2019-08-06 14:54:06.000 218 21245.41 316.20 43019.81 47980.93 2019-08-06 14:54:07.000 218 21245.41 316.18 43019.84 47980.93 2019-08-06 14:54:08.000 218 21245.41 316.18 43019.89 47980.96 2019-08-06 14:54:09.000 218 21245.39 316.16 43019.91 47980.97 2019-08-06 14:54:10.000 218 21245.39 316.14 43019.92 47981.01 2019-08-06 14:54:11.000 218 21245.41 316.09 43019.95 47980.99 2019-08-06 14:54:12.000 218 21245.42 316.08 43019.97 47981.04 2019-08-06 14:54:13.000 218 21245.45 316.03 43019.98 47981.05 2019-08-06 14:54:14.000 218 21245.52 315.96 43020.02 47981.15 2019-08-06 14:54:15.000 218 21245.59 315.93 43020.08 47981.18 2019-08-06 14:54:16.000 218 21245.67 315.86 43020.10 47981.25 2019-08-06 14:54:17.000 218 21245.77 315.82 43020.14 47981.29 2019-08-06 14:54:18.000 218 21245.86 315.82 43020.17 47981.35 2019-08-06 14:54:19.000 218 21245.99 315.79 43020.15 47981.40 2019-08-06 14:54:20.000 218 21246.13 315.74 43020.19 47981.47 2019-08-06 14:54:21.000 218 21246.24 315.70 43020.19 47981.54 2019-08-06 14:54:22.000 218 21246.33 315.66 43020.20 47981.61 2019-08-06 14:54:23.000 218 21246.39 315.60 43020.24 47981.68 2019-08-06 14:54:24.000 218 21246.45 315.56 43020.28 47981.73 2019-08-06 14:54:25.000 218 21246.55 315.50 43020.30 47981.79 2019-08-06 14:54:26.000 218 21246.61 315.48 43020.30 47981.83 2019-08-06 14:54:27.000 218 21246.64 315.47 43020.33 47981.88 2019-08-06 14:54:28.000 218 21246.66 315.41 43020.35 47981.89 2019-08-06 14:54:29.000 218 21246.66 315.41 43020.32 47981.91 2019-08-06 14:54:30.000 218 21246.62 315.40 43020.34 47981.94 2019-08-06 14:54:31.000 218 21246.55 315.40 43020.35 47981.90 2019-08-06 14:54:32.000 218 21246.45 315.41 43020.35 47981.89 2019-08-06 14:54:33.000 218 21246.41 315.41 43020.35 47981.85 2019-08-06 14:54:34.000 218 21246.34 315.43 43020.35 47981.81 2019-08-06 14:54:35.000 218 21246.25 315.45 43020.38 47981.77 2019-08-06 14:54:36.000 218 21246.22 315.47 43020.37 47981.76 2019-08-06 14:54:37.000 218 21246.21 315.54 43020.32 47981.75 2019-08-06 14:54:38.000 218 21246.19 315.57 43020.31 47981.72 2019-08-06 14:54:39.000 218 21246.17 315.61 43020.31 47981.68 2019-08-06 14:54:40.000 218 21246.14 315.67 43020.30 47981.70 2019-08-06 14:54:41.000 218 21246.12 315.73 43020.29 47981.64 2019-08-06 14:54:42.000 218 21246.10 315.80 43020.32 47981.68 2019-08-06 14:54:43.000 218 21246.14 315.87 43020.31 47981.67 2019-08-06 14:54:44.000 218 21246.12 315.94 43020.28 47981.65 2019-08-06 14:54:45.000 218 21246.16 316.01 43020.28 47981.68 2019-08-06 14:54:46.000 218 21246.18 316.06 43020.27 47981.69 2019-08-06 14:54:47.000 218 21246.16 316.14 43020.26 47981.69 2019-08-06 14:54:48.000 218 21246.11 316.25 43020.28 47981.67 2019-08-06 14:54:49.000 218 21246.09 316.36 43020.26 47981.64 2019-08-06 14:54:50.000 218 21246.04 316.45 43020.23 47981.61 2019-08-06 14:54:51.000 218 21245.99 316.50 43020.19 47981.57 2019-08-06 14:54:52.000 218 21245.91 316.52 43020.17 47981.51 2019-08-06 14:54:53.000 218 21245.81 316.67 43020.14 47981.48 2019-08-06 14:54:54.000 218 21245.72 316.78 43020.12 47981.42 2019-08-06 14:54:55.000 218 21245.66 316.82 43020.08 47981.36 2019-08-06 14:54:56.000 218 21245.57 316.88 43020.06 47981.28 2019-08-06 14:54:57.000 218 21245.49 316.97 43020.04 47981.22 2019-08-06 14:54:58.000 218 21245.39 317.04 43020.00 47981.18 2019-08-06 14:54:59.000 218 21245.28 317.04 43020.01 47981.10 2019-08-06 14:55:00.000 218 21245.19 317.09 43019.98 47981.07 2019-08-06 14:55:01.000 218 21245.08 317.15 43019.97 47981.01 2019-08-06 14:55:02.000 218 21244.97 317.20 43019.95 47980.90 2019-08-06 14:55:03.000 218 21244.87 317.26 43019.92 47980.87 2019-08-06 14:55:04.000 218 21244.77 317.31 43019.92 47980.80 2019-08-06 14:55:05.000 218 21244.67 317.33 43019.89 47980.74 2019-08-06 14:55:06.000 218 21244.54 317.34 43019.90 47980.69 2019-08-06 14:55:07.000 218 21244.46 317.35 43019.90 47980.62 2019-08-06 14:55:08.000 218 21244.40 317.37 43019.91 47980.60 2019-08-06 14:55:09.000 218 21244.33 317.38 43019.87 47980.54 2019-08-06 14:55:10.000 218 21244.25 317.37 43019.89 47980.49 2019-08-06 14:55:11.000 218 21244.14 317.36 43019.86 47980.44 2019-08-06 14:55:12.000 218 21244.07 317.35 43019.87 47980.40 2019-08-06 14:55:13.000 218 21243.95 317.38 43019.90 47980.40 2019-08-06 14:55:14.000 218 21243.81 317.37 43019.87 47980.33 2019-08-06 14:55:15.000 218 21243.74 317.33 43019.89 47980.29 2019-08-06 14:55:16.000 218 21243.64 317.28 43019.88 47980.20 2019-08-06 14:55:17.000 218 21243.58 317.24 43019.85 47980.19 2019-08-06 14:55:18.000 218 21243.56 317.20 43019.84 47980.14 2019-08-06 14:55:19.000 218 21243.53 317.17 43019.84 47980.11 2019-08-06 14:55:20.000 218 21243.55 317.15 43019.83 47980.13 2019-08-06 14:55:21.000 218 21243.55 317.08 43019.85 47980.09 2019-08-06 14:55:22.000 218 21243.55 317.07 43019.83 47980.12 2019-08-06 14:55:23.000 218 21243.65 317.05 43019.77 47980.11 2019-08-06 14:55:24.000 218 21243.77 317.02 43019.72 47980.14 2019-08-06 14:55:25.000 218 21243.94 316.96 43019.70 47980.16 2019-08-06 14:55:26.000 218 21244.15 316.91 43019.68 47980.22 2019-08-06 14:55:27.000 218 21244.37 316.87 43019.68 47980.25 2019-08-06 14:55:28.000 218 21244.57 316.86 43019.65 47980.37 2019-08-06 14:55:29.000 218 21244.80 316.86 43019.64 47980.45 2019-08-06 14:55:30.000 218 21245.04 316.85 43019.67 47980.54 2019-08-06 14:55:31.000 218 21245.25 316.82 43019.65 47980.63 2019-08-06 14:55:32.000 218 21245.45 316.80 43019.64 47980.75 2019-08-06 14:55:33.000 218 21245.57 316.79 43019.65 47980.83 2019-08-06 14:55:34.000 218 21245.71 316.81 43019.64 47980.85 2019-08-06 14:55:35.000 218 21245.81 316.79 43019.62 47980.90 2019-08-06 14:55:36.000 218 21245.87 316.76 43019.63 47980.96 2019-08-06 14:55:37.000 218 21245.91 316.74 43019.64 47980.97 2019-08-06 14:55:38.000 218 21245.91 316.70 43019.64 47980.99 2019-08-06 14:55:39.000 218 21245.87 316.67 43019.65 47980.98 2019-08-06 14:55:40.000 218 21245.82 316.63 43019.66 47981.01 2019-08-06 14:55:41.000 218 21245.82 316.60 43019.67 47981.00 2019-08-06 14:55:42.000 218 21245.76 316.58 43019.65 47980.98 2019-08-06 14:55:43.000 218 21245.71 316.57 43019.67 47980.98 2019-08-06 14:55:44.000 218 21245.69 316.58 43019.73 47980.93 2019-08-06 14:55:45.000 218 21245.60 316.58 43019.72 47980.97 2019-08-06 14:55:46.000 218 21245.55 316.58 43019.74 47980.94 2019-08-06 14:55:47.000 218 21245.52 316.57 43019.73 47980.89 2019-08-06 14:55:48.000 218 21245.47 316.60 43019.75 47980.92 2019-08-06 14:55:49.000 218 21245.44 316.61 43019.74 47980.89 2019-08-06 14:55:50.000 218 21245.40 316.63 43019.77 47980.89 2019-08-06 14:55:51.000 218 21245.36 316.70 43019.77 47980.87 2019-08-06 14:55:52.000 218 21245.28 316.75 43019.77 47980.85 2019-08-06 14:55:53.000 218 21245.15 316.82 43019.75 47980.81 2019-08-06 14:55:54.000 218 21245.11 316.88 43019.75 47980.79 2019-08-06 14:55:55.000 218 21245.05 316.96 43019.72 47980.70 2019-08-06 14:55:56.000 218 21244.98 317.08 43019.67 47980.64 2019-08-06 14:55:57.000 218 21244.90 317.17 43019.62 47980.60 2019-08-06 14:55:58.000 218 21244.84 317.19 43019.59 47980.52 2019-08-06 14:55:59.000 218 21244.76 317.25 43019.55 47980.47 2019-08-06 14:56:00.000 218 21244.68 317.28 43019.55 47980.43 2019-08-06 14:56:01.000 218 21244.59 317.36 43019.55 47980.38 2019-08-06 14:56:02.000 218 21244.54 317.45 43019.53 47980.31 2019-08-06 14:56:03.000 218 21244.50 317.51 43019.49 47980.29 2019-08-06 14:56:04.000 218 21244.44 317.56 43019.46 47980.25 2019-08-06 14:56:05.000 218 21244.41 317.59 43019.44 47980.21 2019-08-06 14:56:06.000 218 21244.35 317.63 43019.44 47980.16 2019-08-06 14:56:07.000 218 21244.38 317.68 43019.45 47980.14 2019-08-06 14:56:08.000 218 21244.40 317.72 43019.44 47980.16 2019-08-06 14:56:09.000 218 21244.42 317.72 43019.46 47980.17 2019-08-06 14:56:10.000 218 21244.52 317.72 43019.49 47980.18 2019-08-06 14:56:11.000 218 21244.58 317.70 43019.48 47980.25 2019-08-06 14:56:12.000 218 21244.65 317.72 43019.51 47980.29 2019-08-06 14:56:13.000 218 21244.67 317.75 43019.56 47980.34 2019-08-06 14:56:14.000 218 21244.66 317.75 43019.55 47980.36 2019-08-06 14:56:15.000 218 21244.64 317.75 43019.57 47980.39 2019-08-06 14:56:16.000 218 21244.62 317.74 43019.55 47980.39 2019-08-06 14:56:17.000 218 21244.68 317.73 43019.59 47980.39 2019-08-06 14:56:18.000 218 21244.66 317.75 43019.61 47980.39 2019-08-06 14:56:19.000 218 21244.63 317.71 43019.64 47980.39 2019-08-06 14:56:20.000 218 21244.61 317.68 43019.65 47980.42 2019-08-06 14:56:21.000 218 21244.60 317.64 43019.64 47980.41 2019-08-06 14:56:22.000 218 21244.60 317.62 43019.63 47980.40 2019-08-06 14:56:23.000 218 21244.62 317.53 43019.66 47980.44 2019-08-06 14:56:24.000 218 21244.63 317.47 43019.72 47980.41 2019-08-06 14:56:25.000 218 21244.61 317.43 43019.70 47980.43 2019-08-06 14:56:26.000 218 21244.60 317.38 43019.70 47980.46 2019-08-06 14:56:27.000 218 21244.64 317.33 43019.70 47980.48 2019-08-06 14:56:28.000 218 21244.67 317.30 43019.74 47980.46 2019-08-06 14:56:29.000 218 21244.71 317.27 43019.77 47980.50 2019-08-06 14:56:30.000 218 21244.71 317.23 43019.79 47980.54 2019-08-06 14:56:31.000 218 21244.71 317.24 43019.76 47980.53 2019-08-06 14:56:32.000 218 21244.74 317.23 43019.78 47980.57 2019-08-06 14:56:33.000 218 21244.79 317.21 43019.76 47980.59 2019-08-06 14:56:34.000 218 21244.83 317.21 43019.77 47980.60 2019-08-06 14:56:35.000 218 21244.83 317.24 43019.72 47980.61 2019-08-06 14:56:36.000 218 21244.85 317.29 43019.75 47980.62 2019-08-06 14:56:37.000 218 21244.85 317.30 43019.73 47980.63 2019-08-06 14:56:38.000 218 21244.85 317.34 43019.70 47980.61 2019-08-06 14:56:39.000 218 21244.83 317.37 43019.70 47980.60 2019-08-06 14:56:40.000 218 21244.83 317.40 43019.66 47980.56 2019-08-06 14:56:41.000 218 21244.84 317.41 43019.63 47980.55 2019-08-06 14:56:42.000 218 21244.83 317.42 43019.62 47980.51 2019-08-06 14:56:43.000 218 21244.85 317.47 43019.62 47980.53 2019-08-06 14:56:44.000 218 21244.86 317.51 43019.59 47980.53 2019-08-06 14:56:45.000 218 21244.84 317.54 43019.59 47980.49 2019-08-06 14:56:46.000 218 21244.84 317.58 43019.56 47980.46 2019-08-06 14:56:47.000 218 21244.81 317.65 43019.53 47980.45 2019-08-06 14:56:48.000 218 21244.77 317.71 43019.49 47980.40 2019-08-06 14:56:49.000 218 21244.74 317.73 43019.42 47980.34 2019-08-06 14:56:50.000 218 21244.71 317.76 43019.43 47980.31 2019-08-06 14:56:51.000 218 21244.66 317.75 43019.41 47980.30 2019-08-06 14:56:52.000 218 21244.64 317.81 43019.41 47980.25 2019-08-06 14:56:53.000 218 21244.63 317.83 43019.42 47980.25 2019-08-06 14:56:54.000 218 21244.64 317.87 43019.44 47980.23 2019-08-06 14:56:55.000 218 21244.65 317.89 43019.44 47980.21 2019-08-06 14:56:56.000 218 21244.65 317.93 43019.39 47980.24 2019-08-06 14:56:57.000 218 21244.67 317.96 43019.36 47980.18 2019-08-06 14:56:58.000 218 21244.74 317.97 43019.38 47980.22 2019-08-06 14:56:59.000 218 21244.72 317.98 43019.34 47980.22 2019-08-06 14:57:00.000 218 21244.76 317.99 43019.36 47980.25 2019-08-06 14:57:01.000 218 21244.73 317.99 43019.40 47980.21 2019-08-06 14:57:02.000 218 21244.71 317.97 43019.37 47980.21 2019-08-06 14:57:03.000 218 21244.69 317.94 43019.39 47980.21 2019-08-06 14:57:04.000 218 21244.67 317.94 43019.40 47980.21 2019-08-06 14:57:05.000 218 21244.68 317.94 43019.42 47980.21 2019-08-06 14:57:06.000 218 21244.66 317.90 43019.45 47980.22 2019-08-06 14:57:07.000 218 21244.66 317.88 43019.41 47980.24 2019-08-06 14:57:08.000 218 21244.64 317.87 43019.43 47980.22 2019-08-06 14:57:09.000 218 21244.67 317.84 43019.45 47980.27 2019-08-06 14:57:10.000 218 21244.74 317.78 43019.48 47980.26 2019-08-06 14:57:11.000 218 21244.75 317.75 43019.45 47980.28 2019-08-06 14:57:12.000 218 21244.82 317.70 43019.52 47980.32 2019-08-06 14:57:13.000 218 21244.86 317.66 43019.53 47980.36 2019-08-06 14:57:14.000 218 21244.91 317.68 43019.51 47980.42 2019-08-06 14:57:15.000 218 21244.95 317.67 43019.53 47980.46 2019-08-06 14:57:16.000 218 21245.04 317.61 43019.57 47980.47 2019-08-06 14:57:17.000 218 21245.15 317.55 43019.58 47980.52 2019-08-06 14:57:18.000 218 21245.20 317.53 43019.60 47980.58 2019-08-06 14:57:19.000 218 21245.23 317.53 43019.60 47980.64 2019-08-06 14:57:20.000 218 21245.31 317.52 43019.59 47980.62 2019-08-06 14:57:21.000 218 21245.38 317.51 43019.58 47980.67 2019-08-06 14:57:22.000 218 21245.42 317.47 43019.56 47980.73 2019-08-06 14:57:23.000 218 21245.45 317.46 43019.58 47980.71 2019-08-06 14:57:24.000 218 21245.49 317.51 43019.57 47980.72 2019-08-06 14:57:25.000 218 21245.56 317.48 43019.56 47980.73 2019-08-06 14:57:26.000 218 21245.60 317.45 43019.53 47980.74 2019-08-06 14:57:27.000 218 21245.64 317.43 43019.53 47980.74 2019-08-06 14:57:28.000 218 21245.64 317.40 43019.56 47980.80 2019-08-06 14:57:29.000 218 21245.65 317.38 43019.56 47980.79 2019-08-06 14:57:30.000 218 21245.67 317.39 43019.59 47980.81 2019-08-06 14:57:31.000 218 21245.71 317.38 43019.58 47980.84 2019-08-06 14:57:32.000 218 21245.75 317.38 43019.59 47980.82 2019-08-06 14:57:33.000 218 21245.76 317.34 43019.57 47980.83 2019-08-06 14:57:34.000 218 21245.79 317.30 43019.57 47980.85 2019-08-06 14:57:35.000 218 21245.85 317.28 43019.57 47980.87 2019-08-06 14:57:36.000 218 21245.90 317.27 43019.57 47980.91 2019-08-06 14:57:37.000 218 21245.94 317.26 43019.59 47980.93 2019-08-06 14:57:38.000 218 21245.99 317.22 43019.59 47980.94 2019-08-06 14:57:39.000 218 21246.06 317.19 43019.62 47981.01 2019-08-06 14:57:40.000 218 21246.13 317.16 43019.59 47981.03 2019-08-06 14:57:41.000 218 21246.21 317.15 43019.62 47981.07 2019-08-06 14:57:42.000 218 21246.28 317.14 43019.60 47981.11 2019-08-06 14:57:43.000 218 21246.33 317.14 43019.61 47981.12 2019-08-06 14:57:44.000 218 21246.37 317.12 43019.63 47981.13 2019-08-06 14:57:45.000 218 21246.44 317.09 43019.62 47981.20 2019-08-06 14:57:46.000 218 21246.46 317.05 43019.62 47981.22 2019-08-06 14:57:47.000 218 21246.51 317.03 43019.64 47981.23 2019-08-06 14:57:48.000 218 21246.59 317.02 43019.65 47981.27 2019-08-06 14:57:49.000 218 21246.67 317.00 43019.68 47981.30 2019-08-06 14:57:50.000 218 21246.72 316.97 43019.67 47981.38 2019-08-06 14:57:51.000 218 21246.77 316.93 43019.67 47981.38 2019-08-06 14:57:52.000 218 21246.82 316.92 43019.69 47981.45 2019-08-06 14:57:53.000 218 21246.88 316.91 43019.73 47981.48 2019-08-06 14:57:54.000 218 21246.95 316.88 43019.72 47981.52 2019-08-06 14:57:55.000 218 21246.98 316.86 43019.75 47981.55 2019-08-06 14:57:56.000 218 21247.01 316.82 43019.78 47981.61 2019-08-06 14:57:57.000 218 21247.05 316.80 43019.79 47981.61 2019-08-06 14:57:58.000 218 21247.09 316.82 43019.82 47981.65 2019-08-06 14:57:59.000 218 21247.08 316.80 43019.84 47981.69 2019-08-06 14:58:00.000 218 21247.08 316.78 43019.83 47981.67 2019-08-06 14:58:01.000 218 21247.03 316.80 43019.85 47981.71 2019-08-06 14:58:02.000 218 21246.99 316.83 43019.83 47981.69 2019-08-06 14:58:03.000 218 21246.92 316.85 43019.84 47981.62 2019-08-06 14:58:04.000 218 21246.88 316.87 43019.84 47981.60 2019-08-06 14:58:05.000 218 21246.82 316.90 43019.78 47981.58 2019-08-06 14:58:06.000 218 21246.82 316.92 43019.78 47981.53 2019-08-06 14:58:07.000 218 21246.77 316.95 43019.73 47981.48 2019-08-06 14:58:08.000 218 21246.74 316.96 43019.71 47981.45 2019-08-06 14:58:09.000 218 21246.71 316.95 43019.70 47981.44 2019-08-06 14:58:10.000 218 21246.70 316.97 43019.66 47981.41 2019-08-06 14:58:11.000 218 21246.66 316.99 43019.64 47981.39 2019-08-06 14:58:12.000 218 21246.62 317.05 43019.58 47981.36 2019-08-06 14:58:13.000 218 21246.64 317.07 43019.57 47981.29 2019-08-06 14:58:14.000 218 21246.68 317.07 43019.54 47981.27 2019-08-06 14:58:15.000 218 21246.71 317.06 43019.50 47981.22 2019-08-06 14:58:16.000 218 21246.77 317.02 43019.49 47981.23 2019-08-06 14:58:17.000 218 21246.82 317.04 43019.48 47981.26 2019-08-06 14:58:18.000 218 21246.86 317.11 43019.47 47981.28 2019-08-06 14:58:19.000 218 21246.89 317.11 43019.46 47981.30 2019-08-06 14:58:20.000 218 21246.96 317.11 43019.42 47981.26 2019-08-06 14:58:21.000 218 21247.02 317.11 43019.40 47981.28 2019-08-06 14:58:22.000 218 21247.11 317.10 43019.39 47981.31 2019-08-06 14:58:23.000 218 21247.19 317.09 43019.36 47981.28 2019-08-06 14:58:24.000 218 21247.27 317.01 43019.39 47981.35 2019-08-06 14:58:25.000 218 21247.34 316.95 43019.45 47981.40 2019-08-06 14:58:26.000 218 21247.41 316.90 43019.49 47981.45 2019-08-06 14:58:27.000 218 21247.40 316.93 43019.52 47981.54 2019-08-06 14:58:28.000 218 21247.41 316.93 43019.57 47981.58 2019-08-06 14:58:29.000 218 21247.38 316.93 43019.59 47981.59 2019-08-06 14:58:30.000 218 21247.30 316.92 43019.58 47981.58 2019-08-06 14:58:31.000 218 21247.27 316.89 43019.56 47981.56 2019-08-06 14:58:32.000 218 21247.23 316.84 43019.59 47981.54 2019-08-06 14:58:33.000 218 21247.15 316.87 43019.61 47981.52 2019-08-06 14:58:34.000 218 21247.08 316.91 43019.60 47981.51 2019-08-06 14:58:35.000 218 21246.98 316.92 43019.57 47981.44 2019-08-06 14:58:36.000 218 21246.94 316.86 43019.58 47981.40 2019-08-06 14:58:37.000 218 21246.87 316.82 43019.57 47981.40 2019-08-06 14:58:38.000 218 21246.86 316.76 43019.56 47981.34 2019-08-06 14:58:39.000 218 21246.84 316.68 43019.58 47981.33 2019-08-06 14:58:40.000 218 21246.81 316.63 43019.59 47981.33 2019-08-06 14:58:41.000 218 21246.82 316.57 43019.64 47981.37 2019-08-06 14:58:42.000 218 21246.87 316.50 43019.67 47981.40 2019-08-06 14:58:43.000 218 21246.93 316.51 43019.71 47981.42 2019-08-06 14:58:44.000 218 21247.01 316.44 43019.74 47981.46 2019-08-06 14:58:45.000 218 21247.05 316.41 43019.76 47981.52 2019-08-06 14:58:46.000 218 21247.15 316.43 43019.77 47981.61 2019-08-06 14:58:47.000 218 21247.25 316.41 43019.76 47981.65 2019-08-06 14:58:48.000 218 21247.35 316.39 43019.79 47981.71 2019-08-06 14:58:49.000 218 21247.49 316.42 43019.80 47981.79 2019-08-06 14:58:50.000 218 21247.60 316.43 43019.80 47981.85 2019-08-06 14:58:51.000 218 21247.73 316.42 43019.84 47981.90 2019-08-06 14:58:52.000 218 21247.88 316.40 43019.83 47981.95 2019-08-06 14:58:53.000 218 21247.99 316.38 43019.82 47982.02 2019-08-06 14:58:54.000 218 21248.11 316.40 43019.84 47982.10 2019-08-06 14:58:55.000 218 21248.21 316.40 43019.84 47982.15 2019-08-06 14:58:56.000 218 21248.28 316.38 43019.87 47982.20 2019-08-06 14:58:57.000 218 21248.38 316.36 43019.87 47982.27 2019-08-06 14:58:58.000 218 21248.47 316.32 43019.91 47982.33 2019-08-06 14:58:59.000 218 21248.52 316.33 43019.90 47982.36 2019-08-06 14:59:00.000 218 21248.57 316.34 43019.90 47982.43 2019-08-06 14:59:01.000 218 21248.61 316.31 43019.91 47982.44 2019-08-06 14:59:02.000 218 21248.61 316.30 43019.95 47982.46 2019-08-06 14:59:03.000 218 21248.60 316.27 43019.96 47982.46 2019-08-06 14:59:04.000 218 21248.59 316.27 43019.96 47982.49 2019-08-06 14:59:05.000 218 21248.56 316.24 43019.97 47982.48 2019-08-06 14:59:06.000 218 21248.52 316.24 43019.96 47982.45 2019-08-06 14:59:07.000 218 21248.47 316.20 43019.97 47982.48 2019-08-06 14:59:08.000 218 21248.40 316.18 43019.98 47982.45 2019-08-06 14:59:09.000 218 21248.38 316.20 43019.98 47982.42 2019-08-06 14:59:10.000 218 21248.34 316.19 43020.01 47982.40 2019-08-06 14:59:11.000 218 21248.30 316.18 43020.00 47982.41 2019-08-06 14:59:12.000 218 21248.26 316.21 43019.99 47982.36 2019-08-06 14:59:13.000 218 21248.21 316.23 43019.99 47982.37 2019-08-06 14:59:14.000 218 21248.16 316.27 43019.98 47982.33 2019-08-06 14:59:15.000 218 21248.12 316.31 43019.98 47982.32 2019-08-06 14:59:16.000 218 21248.08 316.34 43019.97 47982.29 2019-08-06 14:59:17.000 218 21248.06 316.35 43019.95 47982.26 2019-08-06 14:59:18.000 218 21248.05 316.34 43019.99 47982.26 2019-08-06 14:59:19.000 218 21248.03 316.33 43020.01 47982.25 2019-08-06 14:59:20.000 218 21248.01 316.32 43020.03 47982.25 2019-08-06 14:59:21.000 218 21247.97 316.33 43020.03 47982.27 2019-08-06 14:59:22.000 218 21247.96 316.33 43020.02 47982.25 2019-08-06 14:59:23.000 218 21247.94 316.36 43020.06 47982.27 2019-08-06 14:59:24.000 218 21247.92 316.37 43020.09 47982.29 2019-08-06 14:59:25.000 218 21247.91 316.37 43020.09 47982.27 2019-08-06 14:59:26.000 218 21247.83 316.41 43020.09 47982.30 2019-08-06 14:59:27.000 218 21247.79 316.45 43020.12 47982.29 2019-08-06 14:59:28.000 218 21247.75 316.48 43020.12 47982.27 2019-08-06 14:59:29.000 218 21247.67 316.52 43020.13 47982.26 2019-08-06 14:59:30.000 218 21247.61 316.56 43020.14 47982.22 2019-08-06 14:59:31.000 218 21247.56 316.62 43020.12 47982.22 2019-08-06 14:59:32.000 218 21247.49 316.71 43020.13 47982.19 2019-08-06 14:59:33.000 218 21247.46 316.75 43020.14 47982.15 2019-08-06 14:59:34.000 218 21247.38 316.83 43020.11 47982.09 2019-08-06 14:59:35.000 218 21247.33 316.89 43020.06 47982.05 2019-08-06 14:59:36.000 218 21247.30 316.94 43020.04 47982.02 2019-08-06 14:59:37.000 218 21247.26 316.97 43020.00 47981.97 2019-08-06 14:59:38.000 218 21247.23 317.02 43020.05 47981.93 2019-08-06 14:59:39.000 218 21247.16 317.02 43020.03 47981.91 2019-08-06 14:59:40.000 218 21247.15 317.02 43020.03 47981.91 2019-08-06 14:59:41.000 218 21247.11 317.04 43020.05 47981.87 2019-08-06 14:59:42.000 218 21247.11 317.05 43020.05 47981.91 2019-08-06 14:59:43.000 218 21247.11 317.05 43020.03 47981.88 2019-08-06 14:59:44.000 218 21247.05 317.06 43020.04 47981.87 2019-08-06 14:59:45.000 218 21246.96 317.08 43020.05 47981.86 2019-08-06 14:59:46.000 218 21246.93 317.14 43020.02 47981.87 2019-08-06 14:59:47.000 218 21246.87 317.15 43020.00 47981.79 2019-08-06 14:59:48.000 218 21246.82 317.15 43020.00 47981.74 2019-08-06 14:59:49.000 218 21246.78 317.15 43019.97 47981.70 2019-08-06 14:59:50.000 218 21246.74 317.13 43019.95 47981.64 2019-08-06 14:59:51.000 218 21246.72 317.10 43019.96 47981.65 2019-08-06 14:59:52.000 218 21246.75 317.05 43019.99 47981.64 2019-08-06 14:59:53.000 218 21246.77 317.02 43020.01 47981.69 2019-08-06 14:59:54.000 218 21246.80 316.98 43020.04 47981.69 2019-08-06 14:59:55.000 218 21246.85 316.96 43020.05 47981.74 2019-08-06 14:59:56.000 218 21246.92 316.94 43020.06 47981.77 2019-08-06 14:59:57.000 218 21246.94 316.99 43020.07 47981.81 2019-08-06 14:59:58.000 218 21247.03 317.03 43020.07 47981.83 2019-08-06 14:59:59.000 218 21247.07 317.06 43020.04 47981.81 2019-08-06 15:00:00.000 218 21247.12 317.12 43019.99 47981.84 2019-08-06 15:00:01.000 218 21247.16 317.14 43019.99 47981.84 2019-08-06 15:00:02.000 218 21247.17 317.18 43019.97 47981.83 2019-08-06 15:00:03.000 218 21247.18 317.17 43019.97 47981.83 2019-08-06 15:00:04.000 218 21247.14 317.13 43019.99 47981.86 2019-08-06 15:00:05.000 218 21247.15 317.10 43020.05 47981.87 2019-08-06 15:00:06.000 218 21247.12 317.10 43020.09 47981.90 2019-08-06 15:00:07.000 218 21247.05 317.12 43020.10 47981.92 2019-08-06 15:00:08.000 218 21247.03 317.10 43020.13 47981.88 2019-08-06 15:00:09.000 218 21246.98 317.09 43020.11 47981.91 2019-08-06 15:00:10.000 218 21246.94 317.07 43020.15 47981.89 2019-08-06 15:00:11.000 218 21246.91 317.06 43020.18 47981.93 2019-08-06 15:00:12.000 218 21246.91 317.03 43020.20 47981.89 2019-08-06 15:00:13.000 218 21246.88 317.01 43020.23 47981.91 2019-08-06 15:00:14.000 218 21246.85 316.98 43020.24 47981.91 2019-08-06 15:00:15.000 218 21246.82 316.96 43020.21 47981.91 2019-08-06 15:00:16.000 218 21246.80 316.96 43020.25 47981.91 2019-08-06 15:00:17.000 218 21246.79 316.95 43020.23 47981.91 2019-08-06 15:00:18.000 218 21246.84 316.92 43020.23 47981.93 2019-08-06 15:00:19.000 218 21246.82 316.90 43020.27 47981.95 2019-08-06 15:00:20.000 218 21246.84 316.88 43020.28 47981.96 2019-08-06 15:00:21.000 218 21246.85 316.86 43020.29 47981.96 2019-08-06 15:00:22.000 218 21246.82 316.80 43020.35 47981.99 2019-08-06 15:00:23.000 218 21246.79 316.76 43020.39 47982.04 2019-08-06 15:00:24.000 218 21246.75 316.76 43020.41 47982.02 2019-08-06 15:00:25.000 218 21246.68 316.76 43020.42 47981.99 2019-08-06 15:00:26.000 218 21246.63 316.76 43020.43 47982.00 2019-08-06 15:00:27.000 218 21246.58 316.74 43020.44 47981.99 2019-08-06 15:00:28.000 218 21246.53 316.73 43020.45 47981.99 2019-08-06 15:00:29.000 218 21246.47 316.72 43020.46 47981.99 2019-08-06 15:00:30.000 218 21246.40 316.73 43020.48 47981.96 2019-08-06 15:00:31.000 218 21246.37 316.73 43020.51 47981.94 2019-08-06 15:00:32.000 218 21246.34 316.73 43020.48 47981.93 2019-08-06 15:00:33.000 218 21246.34 316.73 43020.49 47981.94 2019-08-06 15:00:34.000 218 21246.34 316.72 43020.52 47981.94 2019-08-06 15:00:35.000 218 21246.36 316.72 43020.50 47981.93 2019-08-06 15:00:36.000 218 21246.33 316.72 43020.54 47981.95 2019-08-06 15:00:37.000 218 21246.36 316.69 43020.54 47981.96 2019-08-06 15:00:38.000 218 21246.36 316.69 43020.55 47981.96 2019-08-06 15:00:39.000 218 21246.36 316.69 43020.52 47981.97 2019-08-06 15:00:40.000 218 21246.43 316.69 43020.55 47982.02 2019-08-06 15:00:41.000 218 21246.45 316.69 43020.54 47982.03 2019-08-06 15:00:42.000 218 21246.49 316.66 43020.58 47982.05 2019-08-06 15:00:43.000 218 21246.57 316.63 43020.60 47982.10 2019-08-06 15:00:44.000 218 21246.62 316.62 43020.62 47982.10 2019-08-06 15:00:45.000 218 21246.66 316.60 43020.65 47982.15 2019-08-06 15:00:46.000 218 21246.70 316.57 43020.65 47982.18 2019-08-06 15:00:47.000 218 21246.71 316.57 43020.67 47982.22 2019-08-06 15:00:48.000 218 21246.75 316.54 43020.67 47982.23 2019-08-06 15:00:49.000 218 21246.78 316.56 43020.66 47982.27 2019-08-06 15:00:50.000 218 21246.82 316.56 43020.68 47982.30 2019-08-06 15:00:51.000 218 21246.84 316.56 43020.68 47982.29 2019-08-06 15:00:52.000 218 21246.90 316.55 43020.67 47982.32 2019-08-06 15:00:53.000 218 21246.94 316.54 43020.65 47982.32 2019-08-06 15:00:54.000 218 21246.92 316.59 43020.68 47982.32 2019-08-06 15:00:55.000 218 21246.94 316.59 43020.66 47982.35 2019-08-06 15:00:56.000 218 21246.95 316.57 43020.66 47982.31 2019-08-06 15:00:57.000 218 21246.97 316.54 43020.68 47982.37 2019-08-06 15:00:58.000 218 21246.96 316.49 43020.70 47982.36 2019-08-06 15:00:59.000 218 21246.92 316.51 43020.73 47982.38 2019-08-06 15:01:00.000 218 21246.91 316.50 43020.75 47982.40 2019-08-06 15:01:01.000 218 21246.86 316.48 43020.81 47982.40 2019-08-06 15:01:02.000 218 21246.79 316.48 43020.82 47982.42 2019-08-06 15:01:03.000 218 21246.71 316.50 43020.84 47982.39 2019-08-06 15:01:04.000 218 21246.62 316.57 43020.85 47982.40 2019-08-06 15:01:05.000 218 21246.49 316.63 43020.85 47982.35 2019-08-06 15:01:06.000 218 21246.41 316.66 43020.80 47982.30 2019-08-06 15:01:07.000 218 21246.29 316.72 43020.78 47982.24 2019-08-06 15:01:08.000 218 21246.23 316.73 43020.78 47982.18 2019-08-06 15:01:09.000 218 21246.19 316.77 43020.76 47982.12 2019-08-06 15:01:10.000 218 21246.14 316.80 43020.78 47982.09 2019-08-06 15:01:11.000 218 21246.04 316.84 43020.77 47982.06 2019-08-06 15:01:12.000 218 21245.95 316.85 43020.77 47982.03 2019-08-06 15:01:13.000 218 21245.86 316.90 43020.72 47981.94 2019-08-06 15:01:14.000 218 21245.77 316.94 43020.71 47981.92 2019-08-06 15:01:15.000 218 21245.68 316.99 43020.71 47981.88 2019-08-06 15:01:16.000 218 21245.62 317.01 43020.71 47981.80 2019-08-06 15:01:17.000 218 21245.53 317.07 43020.73 47981.78 2019-08-06 15:01:18.000 218 21245.46 317.13 43020.71 47981.74 2019-08-06 15:01:19.000 218 21245.39 317.17 43020.66 47981.68 2019-08-06 15:01:20.000 218 21245.35 317.20 43020.64 47981.66 2019-08-06 15:01:21.000 218 21245.36 317.20 43020.63 47981.62 2019-08-06 15:01:22.000 218 21245.35 317.21 43020.64 47981.61 2019-08-06 15:01:23.000 218 21245.28 317.22 43020.64 47981.58 2019-08-06 15:01:24.000 218 21245.25 317.22 43020.65 47981.58 2019-08-06 15:01:25.000 218 21245.25 317.24 43020.67 47981.59 2019-08-06 15:01:26.000 218 21245.25 317.23 43020.67 47981.56 2019-08-06 15:01:27.000 218 21245.23 317.23 43020.66 47981.58 2019-08-06 15:01:28.000 218 21245.20 317.27 43020.68 47981.54 2019-08-06 15:01:29.000 218 21245.20 317.32 43020.64 47981.54 2019-08-06 15:01:30.000 218 21245.15 317.33 43020.64 47981.54 2019-08-06 15:01:31.000 218 21245.12 317.36 43020.61 47981.50 2019-08-06 15:01:32.000 218 21245.14 317.36 43020.62 47981.47 2019-08-06 15:01:33.000 218 21245.13 317.35 43020.62 47981.47 2019-08-06 15:01:34.000 218 21245.12 317.32 43020.59 47981.42 2019-08-06 15:01:35.000 218 21245.14 317.32 43020.57 47981.43 2019-08-06 15:01:36.000 218 21245.19 317.32 43020.58 47981.42 2019-08-06 15:01:37.000 218 21245.18 317.36 43020.53 47981.43 2019-08-06 15:01:38.000 218 21245.23 317.40 43020.50 47981.43 2019-08-06 15:01:39.000 218 21245.23 317.37 43020.44 47981.43 2019-08-06 15:01:40.000 218 21245.28 317.37 43020.43 47981.41 2019-08-06 15:01:41.000 218 21245.35 317.37 43020.40 47981.39 2019-08-06 15:01:42.000 218 21245.43 317.39 43020.41 47981.41 2019-08-06 15:01:43.000 218 21245.56 317.35 43020.40 47981.44 2019-08-06 15:01:44.000 218 21245.68 317.30 43020.39 47981.47 2019-08-06 15:01:45.000 218 21245.78 317.25 43020.43 47981.54 2019-08-06 15:01:46.000 218 21245.84 317.23 43020.48 47981.61 2019-08-06 15:01:47.000 218 21245.95 317.18 43020.48 47981.65 2019-08-06 15:01:48.000 218 21246.02 317.22 43020.49 47981.73 2019-08-06 15:01:49.000 218 21246.14 317.23 43020.52 47981.78 2019-08-06 15:01:50.000 218 21246.19 317.23 43020.54 47981.80 2019-08-06 15:01:51.000 218 21246.26 317.25 43020.53 47981.86 2019-08-06 15:01:52.000 218 21246.30 317.26 43020.52 47981.86 2019-08-06 15:01:53.000 218 21246.34 317.28 43020.54 47981.90 2019-08-06 15:01:54.000 218 21246.38 317.26 43020.56 47981.93 2019-08-06 15:01:55.000 218 21246.39 317.28 43020.53 47981.94 2019-08-06 15:01:56.000 218 21246.42 317.28 43020.52 47981.96 2019-08-06 15:01:57.000 218 21246.45 317.30 43020.55 47981.96 2019-08-06 15:01:58.000 218 21246.42 317.37 43020.53 47981.98 2019-08-06 15:01:59.000 218 21246.41 317.39 43020.52 47982.01 2019-08-06 15:02:00.000 218 21246.41 317.41 43020.56 47981.97 2019-08-06 15:02:01.000 218 21246.38 317.44 43020.57 47981.97 2019-08-06 15:02:02.000 218 21246.36 317.45 43020.54 47981.93 2019-08-06 15:02:03.000 218 21246.32 317.48 43020.51 47981.93 2019-08-06 15:02:04.000 218 21246.26 317.49 43020.52 47981.90 2019-08-06 15:02:05.000 218 21246.22 317.52 43020.53 47981.88 2019-08-06 15:02:06.000 218 21246.20 317.51 43020.50 47981.86 2019-08-06 15:02:07.000 218 21246.16 317.51 43020.49 47981.83 2019-08-06 15:02:08.000 218 21246.10 317.51 43020.43 47981.80 2019-08-06 15:02:09.000 218 21246.10 317.54 43020.41 47981.76 2019-08-06 15:02:10.000 218 21246.10 317.55 43020.41 47981.73 2019-08-06 15:02:11.000 218 21246.09 317.57 43020.38 47981.72 2019-08-06 15:02:12.000 218 21246.14 317.60 43020.33 47981.69 2019-08-06 15:02:13.000 218 21246.13 317.65 43020.29 47981.70 2019-08-06 15:02:14.000 218 21246.15 317.69 43020.31 47981.68 2019-08-06 15:02:15.000 218 21246.17 317.70 43020.32 47981.67 2019-08-06 15:02:16.000 218 21246.15 317.72 43020.31 47981.65 2019-08-06 15:02:17.000 218 21246.14 317.69 43020.27 47981.65 2019-08-06 15:02:18.000 218 21246.09 317.72 43020.29 47981.60 2019-08-06 15:02:19.000 218 21246.07 317.74 43020.27 47981.64 2019-08-06 15:02:20.000 218 21246.05 317.78 43020.30 47981.62 2019-08-06 15:02:21.000 218 21246.04 317.80 43020.30 47981.62 2019-08-06 15:02:22.000 218 21246.04 317.85 43020.30 47981.60 2019-08-06 15:02:23.000 218 21246.01 317.88 43020.30 47981.58 2019-08-06 15:02:24.000 218 21245.95 317.89 43020.31 47981.61 2019-08-06 15:02:25.000 218 21245.93 317.88 43020.32 47981.57 2019-08-06 15:02:26.000 218 21245.89 317.89 43020.32 47981.54 2019-08-06 15:02:27.000 218 21245.80 317.92 43020.34 47981.52 2019-08-06 15:02:28.000 218 21245.73 317.96 43020.33 47981.49 2019-08-06 15:02:29.000 218 21245.66 318.01 43020.30 47981.45 2019-08-06 15:02:30.000 218 21245.59 318.03 43020.25 47981.41 2019-08-06 15:02:31.000 218 21245.52 318.03 43020.23 47981.39 2019-08-06 15:02:32.000 218 21245.47 318.04 43020.24 47981.34 2019-08-06 15:02:33.000 218 21245.44 318.05 43020.25 47981.28 2019-08-06 15:02:34.000 218 21245.39 318.04 43020.22 47981.29 2019-08-06 15:02:35.000 218 21245.35 317.99 43020.24 47981.25 2019-08-06 15:02:36.000 218 21245.33 317.94 43020.26 47981.25 2019-08-06 15:02:37.000 218 21245.31 317.88 43020.29 47981.28 2019-08-06 15:02:38.000 218 21245.28 317.89 43020.35 47981.28 2019-08-06 15:02:39.000 218 21245.31 317.86 43020.34 47981.29 2019-08-06 15:02:40.000 218 21245.36 317.86 43020.37 47981.33 2019-08-06 15:02:41.000 218 21245.37 317.87 43020.37 47981.34 2019-08-06 15:02:42.000 218 21245.36 317.83 43020.35 47981.37 2019-08-06 15:02:43.000 218 21245.36 317.84 43020.41 47981.37 2019-08-06 15:02:44.000 218 21245.40 317.82 43020.34 47981.38 2019-08-06 15:02:45.000 218 21245.47 317.78 43020.36 47981.38 2019-08-06 15:02:46.000 218 21245.53 317.75 43020.33 47981.39 2019-08-06 15:02:47.000 218 21245.62 317.71 43020.32 47981.43 2019-08-06 15:02:48.000 218 21245.67 317.70 43020.37 47981.45 2019-08-06 15:02:49.000 218 21245.69 317.70 43020.34 47981.48 2019-08-06 15:02:50.000 218 21245.76 317.66 43020.35 47981.52 2019-08-06 15:02:51.000 218 21245.81 317.61 43020.40 47981.55 2019-08-06 15:02:52.000 218 21245.90 317.58 43020.37 47981.55 2019-08-06 15:02:53.000 218 21245.99 317.55 43020.37 47981.62 2019-08-06 15:02:54.000 218 21246.05 317.49 43020.39 47981.67 2019-08-06 15:02:55.000 218 21246.06 317.42 43020.42 47981.69 2019-08-06 15:02:56.000 218 21246.13 317.38 43020.45 47981.73 2019-08-06 15:02:57.000 218 21246.20 317.32 43020.46 47981.77 2019-08-06 15:02:58.000 218 21246.27 317.32 43020.48 47981.82 2019-08-06 15:02:59.000 218 21246.29 317.29 43020.47 47981.86 2019-08-06 15:03:00.000 218 21246.34 317.29 43020.47 47981.87 2019-08-06 15:03:01.000 218 21246.36 317.26 43020.45 47981.89 2019-08-06 15:03:02.000 218 21246.41 317.20 43020.49 47981.92 2019-08-06 15:03:03.000 218 21246.43 317.17 43020.46 47981.93 2019-08-06 15:03:04.000 218 21246.48 317.14 43020.49 47981.95 2019-08-06 15:03:05.000 218 21246.54 317.08 43020.52 47981.96 2019-08-06 15:03:06.000 218 21246.57 317.05 43020.53 47982.02 2019-08-06 15:03:07.000 218 21246.61 317.01 43020.53 47982.03 2019-08-06 15:03:08.000 218 21246.71 316.96 43020.54 47982.08 2019-08-06 15:03:09.000 218 21246.75 316.92 43020.57 47982.12 2019-08-06 15:03:10.000 218 21246.80 316.90 43020.58 47982.15 2019-08-06 15:03:11.000 218 21246.79 316.88 43020.59 47982.17 2019-08-06 15:03:12.000 218 21246.84 316.87 43020.61 47982.25 2019-08-06 15:03:13.000 218 21246.87 316.87 43020.65 47982.28 2019-08-06 15:03:14.000 218 21246.88 316.86 43020.67 47982.29 2019-08-06 15:03:15.000 218 21246.90 316.82 43020.71 47982.30 2019-08-06 15:03:16.000 218 21246.92 316.80 43020.70 47982.36 2019-08-06 15:03:17.000 218 21246.91 316.82 43020.72 47982.37 2019-08-06 15:03:18.000 218 21246.90 316.81 43020.73 47982.36 2019-08-06 15:03:19.000 218 21246.88 316.81 43020.75 47982.39 2019-08-06 15:03:20.000 218 21246.89 316.77 43020.76 47982.39 2019-08-06 15:03:21.000 218 21246.91 316.76 43020.74 47982.40 2019-08-06 15:03:22.000 218 21246.92 316.75 43020.78 47982.42 2019-08-06 15:03:23.000 218 21246.97 316.70 43020.78 47982.45 2019-08-06 15:03:24.000 218 21246.99 316.70 43020.79 47982.46 2019-08-06 15:03:25.000 218 21247.02 316.66 43020.81 47982.50 2019-08-06 15:03:26.000 218 21247.08 316.66 43020.83 47982.51 2019-08-06 15:03:27.000 218 21247.19 316.68 43020.80 47982.56 2019-08-06 15:03:28.000 218 21247.34 316.71 43020.81 47982.59 2019-08-06 15:03:29.000 218 21247.45 316.72 43020.79 47982.65 2019-08-06 15:03:30.000 218 21247.50 316.77 43020.80 47982.71 2019-08-06 15:03:31.000 218 21247.56 316.79 43020.83 47982.73 2019-08-06 15:03:32.000 218 21247.58 316.81 43020.81 47982.75 2019-08-06 15:03:33.000 218 21247.53 316.85 43020.79 47982.73 2019-08-06 15:03:34.000 218 21247.43 316.89 43020.77 47982.72 2019-08-06 15:03:35.000 218 21247.35 316.91 43020.77 47982.65 2019-08-06 15:03:36.000 218 21247.35 316.93 43020.76 47982.64 2019-08-06 15:03:37.000 218 21247.28 316.92 43020.77 47982.58 2019-08-06 15:03:38.000 218 21247.19 316.91 43020.78 47982.58 2019-08-06 15:03:39.000 218 21247.12 316.88 43020.78 47982.53 2019-08-06 15:03:40.000 218 21247.07 316.89 43020.80 47982.52 2019-08-06 15:03:41.000 218 21246.99 316.92 43020.80 47982.48 2019-08-06 15:03:42.000 218 21246.91 316.94 43020.83 47982.47 2019-08-06 15:03:43.000 218 21246.84 316.95 43020.84 47982.47 2019-08-06 15:03:44.000 218 21246.78 316.99 43020.86 47982.44 2019-08-06 15:03:45.000 218 21246.67 317.02 43020.86 47982.40 2019-08-06 15:03:46.000 218 21246.60 317.04 43020.84 47982.38 2019-08-06 15:03:47.000 218 21246.54 317.08 43020.80 47982.33 2019-08-06 15:03:48.000 218 21246.46 317.11 43020.80 47982.29 2019-08-06 15:03:49.000 218 21246.36 317.09 43020.82 47982.25 2019-08-06 15:03:50.000 218 21246.22 317.08 43020.84 47982.23 2019-08-06 15:03:51.000 218 21246.08 317.09 43020.80 47982.14 2019-08-06 15:03:52.000 218 21246.00 317.06 43020.80 47982.10 2019-08-06 15:03:53.000 218 21245.92 317.03 43020.81 47982.02 2019-08-06 15:03:54.000 218 21245.82 317.04 43020.79 47981.98 2019-08-06 15:03:55.000 218 21245.74 317.01 43020.79 47981.93 2019-08-06 15:03:56.000 218 21245.74 316.97 43020.78 47981.91 2019-08-06 15:03:57.000 218 21245.75 316.94 43020.78 47981.91 2019-08-06 15:03:58.000 218 21245.83 316.91 43020.77 47981.90 2019-08-06 15:03:59.000 218 21245.91 316.87 43020.76 47981.92 2019-08-06 15:04:00.000 218 21245.99 316.85 43020.78 47981.94 2019-08-06 15:04:01.000 218 21246.11 316.86 43020.74 47981.99 2019-08-06 15:04:02.000 218 21246.27 316.88 43020.76 47982.03 2019-08-06 15:04:03.000 218 21246.43 316.89 43020.74 47982.08 2019-08-06 15:04:04.000 218 21246.60 316.87 43020.71 47982.15 2019-08-06 15:04:05.000 218 21246.75 316.90 43020.69 47982.23 2019-08-06 15:04:06.000 218 21246.87 316.95 43020.65 47982.25 2019-08-06 15:04:07.000 218 21246.99 317.01 43020.63 47982.31 2019-08-06 15:04:08.000 218 21247.06 317.01 43020.62 47982.33 2019-08-06 15:04:09.000 218 21247.04 317.00 43020.66 47982.37 2019-08-06 15:04:10.000 218 21247.01 317.02 43020.65 47982.37 2019-08-06 15:04:11.000 218 21246.90 317.00 43020.67 47982.35 2019-08-06 15:04:12.000 218 21246.80 317.00 43020.69 47982.30 2019-08-06 15:04:13.000 218 21246.65 316.97 43020.68 47982.29 2019-08-06 15:04:14.000 218 21246.46 316.99 43020.66 47982.20 2019-08-06 15:04:15.000 218 21246.30 317.00 43020.66 47982.16 2019-08-06 15:04:16.000 218 21246.14 316.98 43020.69 47982.07 2019-08-06 15:04:17.000 218 21246.01 316.98 43020.66 47981.98 2019-08-06 15:04:18.000 218 21245.93 317.02 43020.64 47981.92 2019-08-06 15:04:19.000 218 21245.86 317.02 43020.59 47981.85 2019-08-06 15:04:20.000 218 21245.80 317.07 43020.56 47981.77 2019-08-06 15:04:21.000 218 21245.79 317.10 43020.49 47981.73 2019-08-06 15:04:22.000 218 21245.78 317.12 43020.46 47981.68 2019-08-06 15:04:23.000 218 21245.82 317.14 43020.43 47981.66 2019-08-06 15:04:24.000 218 21245.93 317.10 43020.42 47981.66 2019-08-06 15:04:25.000 218 21245.98 317.06 43020.37 47981.64 2019-08-06 15:04:26.000 218 21246.02 317.07 43020.40 47981.66 2019-08-06 15:04:27.000 218 21246.13 317.06 43020.37 47981.69 2019-08-06 15:04:28.000 218 21246.21 316.99 43020.37 47981.74 2019-08-06 15:04:29.000 218 21246.26 316.92 43020.42 47981.74 2019-08-06 15:04:30.000 218 21246.31 316.84 43020.46 47981.82 2019-08-06 15:04:31.000 218 21246.35 316.75 43020.52 47981.87 2019-08-06 15:04:32.000 218 21246.36 316.71 43020.57 47981.93 2019-08-06 15:04:33.000 218 21246.39 316.69 43020.59 47981.96 2019-08-06 15:04:34.000 218 21246.37 316.67 43020.62 47982.02 2019-08-06 15:04:35.000 218 21246.40 316.62 43020.61 47982.03 2019-08-06 15:04:36.000 218 21246.42 316.62 43020.67 47982.06 2019-08-06 15:04:37.000 218 21246.51 316.59 43020.66 47982.09 2019-08-06 15:04:38.000 218 21246.57 316.58 43020.66 47982.14 2019-08-06 15:04:39.000 218 21246.68 316.56 43020.62 47982.18 2019-08-06 15:04:40.000 218 21246.78 316.54 43020.64 47982.23 2019-08-06 15:04:41.000 218 21246.88 316.53 43020.66 47982.28 2019-08-06 15:04:42.000 218 21247.00 316.56 43020.68 47982.35 2019-08-06 15:04:43.000 218 21247.06 316.62 43020.67 47982.39 2019-08-06 15:04:44.000 218 21247.17 316.66 43020.70 47982.45 2019-08-06 15:04:45.000 218 21247.24 316.66 43020.69 47982.49 2019-08-06 15:04:46.000 218 21247.28 316.68 43020.68 47982.49 2019-08-06 15:04:47.000 218 21247.36 316.70 43020.63 47982.52 2019-08-06 15:04:48.000 218 21247.38 316.73 43020.61 47982.53 2019-08-06 15:04:49.000 218 21247.39 316.76 43020.65 47982.53 2019-08-06 15:04:50.000 218 21247.34 316.78 43020.64 47982.50 2019-08-06 15:04:51.000 218 21247.23 316.75 43020.63 47982.47 2019-08-06 15:04:52.000 218 21247.14 316.76 43020.62 47982.47 2019-08-06 15:04:53.000 218 21247.06 316.76 43020.66 47982.41 2019-08-06 15:04:54.000 218 21246.89 316.78 43020.66 47982.37 2019-08-06 15:04:55.000 218 21246.70 316.82 43020.66 47982.31 2019-08-06 15:04:56.000 218 21246.48 316.90 43020.59 47982.22 2019-08-06 15:04:57.000 218 21246.28 316.97 43020.57 47982.11 2019-08-06 15:04:58.000 218 21246.17 316.99 43020.56 47982.01 2019-08-06 15:04:59.000 218 21246.03 316.98 43020.54 47981.90 2019-08-06 15:05:00.000 218 21245.90 316.95 43020.56 47981.81 2019-08-06 15:05:01.000 218 21245.78 316.96 43020.53 47981.79 2019-08-06 15:05:02.000 218 21245.69 316.93 43020.52 47981.72 2019-08-06 15:05:03.000 218 21245.63 316.91 43020.51 47981.67 2019-08-06 15:05:04.000 218 21245.62 316.89 43020.51 47981.67 2019-08-06 15:05:05.000 218 21245.64 316.86 43020.55 47981.67 2019-08-06 15:05:06.000 218 21245.65 316.89 43020.54 47981.64 2019-08-06 15:05:07.000 218 21245.66 316.91 43020.50 47981.67 2019-08-06 15:05:08.000 218 21245.70 316.92 43020.48 47981.62 2019-08-06 15:05:09.000 218 21245.83 316.92 43020.50 47981.65 2019-08-06 15:05:10.000 218 21246.01 316.93 43020.52 47981.71 2019-08-06 15:05:11.000 218 21246.21 316.91 43020.50 47981.78 2019-08-06 15:05:12.000 218 21246.38 316.98 43020.47 47981.84 2019-08-06 15:05:13.000 218 21246.51 316.97 43020.44 47981.94 2019-08-06 15:05:14.000 218 21246.62 316.94 43020.46 47981.97 2019-08-06 15:05:15.000 218 21246.69 316.91 43020.45 47982.01 2019-08-06 15:05:16.000 218 21246.75 316.88 43020.47 47982.06 2019-08-06 15:05:17.000 218 21246.77 316.87 43020.49 47982.09 2019-08-06 15:05:18.000 218 21246.79 316.89 43020.48 47982.12 2019-08-06 15:05:19.000 218 21246.80 316.95 43020.47 47982.11 2019-08-06 15:05:20.000 218 21246.81 316.98 43020.45 47982.08 2019-08-06 15:05:21.000 218 21246.83 316.99 43020.41 47982.09 2019-08-06 15:05:22.000 218 21246.79 316.99 43020.38 47982.03 2019-08-06 15:05:23.000 218 21246.77 317.04 43020.36 47982.01 2019-08-06 15:05:24.000 218 21246.72 317.03 43020.32 47981.98 2019-08-06 15:05:25.000 218 21246.67 317.00 43020.29 47981.93 2019-08-06 15:05:26.000 218 21246.63 316.98 43020.26 47981.88 2019-08-06 15:05:27.000 218 21246.61 316.95 43020.29 47981.87 2019-08-06 15:05:28.000 218 21246.57 316.93 43020.29 47981.86 2019-08-06 15:05:29.000 218 21246.53 316.90 43020.31 47981.84 2019-08-06 15:05:30.000 218 21246.47 316.91 43020.31 47981.80 2019-08-06 15:05:31.000 218 21246.37 316.88 43020.33 47981.77 2019-08-06 15:05:32.000 218 21246.30 316.85 43020.33 47981.77 2019-08-06 15:05:33.000 218 21246.27 316.87 43020.34 47981.73 2019-08-06 15:05:34.000 218 21246.21 316.96 43020.31 47981.70 2019-08-06 15:05:35.000 218 21246.18 316.97 43020.32 47981.73 2019-08-06 15:05:36.000 218 21246.11 316.96 43020.31 47981.68 2019-08-06 15:05:37.000 218 21246.07 316.98 43020.31 47981.65 2019-08-06 15:05:38.000 218 21246.01 317.02 43020.31 47981.62 2019-08-06 15:05:39.000 218 21245.95 317.02 43020.29 47981.59 2019-08-06 15:05:40.000 218 21245.94 317.04 43020.29 47981.55 2019-08-06 15:05:41.000 218 21245.91 317.05 43020.28 47981.56 2019-08-06 15:05:42.000 218 21245.89 317.10 43020.27 47981.50 2019-08-06 15:05:43.000 218 21245.95 317.13 43020.25 47981.50 2019-08-06 15:05:44.000 218 21245.98 317.16 43020.23 47981.51 2019-08-06 15:05:45.000 218 21246.01 317.17 43020.23 47981.52 2019-08-06 15:05:46.000 218 21246.05 317.18 43020.23 47981.52 2019-08-06 15:05:47.000 218 21246.07 317.22 43020.21 47981.52 2019-08-06 15:05:48.000 218 21246.13 317.23 43020.25 47981.53 2019-08-06 15:05:49.000 218 21246.16 317.24 43020.24 47981.54 2019-08-06 15:05:50.000 218 21246.20 317.26 43020.24 47981.61 2019-08-06 15:05:51.000 218 21246.23 317.26 43020.24 47981.60 2019-08-06 15:05:52.000 218 21246.25 317.27 43020.26 47981.66 2019-08-06 15:05:53.000 218 21246.24 317.32 43020.27 47981.63 2019-08-06 15:05:54.000 218 21246.24 317.34 43020.30 47981.67 2019-08-06 15:05:55.000 218 21246.27 317.37 43020.32 47981.70 2019-08-06 15:05:56.000 218 21246.25 317.38 43020.34 47981.70 2019-08-06 15:05:57.000 218 21246.24 317.37 43020.33 47981.72 2019-08-06 15:05:58.000 218 21246.20 317.35 43020.32 47981.71 2019-08-06 15:05:59.000 218 21246.19 317.36 43020.35 47981.72 2019-08-06 15:06:00.000 218 21246.17 317.38 43020.34 47981.70 2019-08-06 15:06:01.000 218 21246.16 317.39 43020.34 47981.69 2019-08-06 15:06:02.000 218 21246.12 317.38 43020.38 47981.69 2019-08-06 15:06:03.000 218 21246.13 317.37 43020.38 47981.73 2019-08-06 15:06:04.000 218 21246.13 317.33 43020.38 47981.67 2019-08-06 15:06:05.000 218 21246.09 317.37 43020.38 47981.71 2019-08-06 15:06:06.000 218 21246.14 317.34 43020.38 47981.71 2019-08-06 15:06:07.000 218 21246.15 317.32 43020.43 47981.73 2019-08-06 15:06:08.000 218 21246.19 317.22 43020.45 47981.75 2019-08-06 15:06:09.000 218 21246.23 317.14 43020.44 47981.77 2019-08-06 15:06:10.000 218 21246.24 317.10 43020.43 47981.80 2019-08-06 15:06:11.000 218 21246.34 317.06 43020.45 47981.88 2019-08-06 15:06:12.000 218 21246.44 316.99 43020.52 47981.91 2019-08-06 15:06:13.000 218 21246.51 316.91 43020.54 47981.97 2019-08-06 15:06:14.000 218 21246.59 316.85 43020.59 47982.00 2019-08-06 15:06:15.000 218 21246.72 316.81 43020.60 47982.08 2019-08-06 15:06:16.000 218 21246.80 316.73 43020.61 47982.18 2019-08-06 15:06:17.000 218 21246.91 316.71 43020.67 47982.23 2019-08-06 15:06:18.000 218 21247.06 316.69 43020.71 47982.32 2019-08-06 15:06:19.000 218 21247.18 316.64 43020.77 47982.40 2019-08-06 15:06:20.000 218 21247.28 316.60 43020.80 47982.50 2019-08-06 15:06:21.000 218 21247.31 316.62 43020.79 47982.56 2019-08-06 15:06:22.000 218 21247.37 316.64 43020.81 47982.65 2019-08-06 15:06:23.000 218 21247.40 316.66 43020.86 47982.67 2019-08-06 15:06:24.000 218 21247.41 316.73 43020.86 47982.70 2019-08-06 15:06:25.000 218 21247.41 316.80 43020.85 47982.72 2019-08-06 15:06:26.000 218 21247.44 316.84 43020.82 47982.71 2019-08-06 15:06:27.000 218 21247.40 316.91 43020.77 47982.71 2019-08-06 15:06:28.000 218 21247.37 316.99 43020.75 47982.67 2019-08-06 15:06:29.000 218 21247.30 317.06 43020.71 47982.58 2019-08-06 15:06:30.000 218 21247.22 317.07 43020.64 47982.54 2019-08-06 15:06:31.000 218 21247.18 317.07 43020.63 47982.46 2019-08-06 15:06:32.000 218 21247.12 317.07 43020.59 47982.37 2019-08-06 15:06:33.000 218 21247.06 317.03 43020.54 47982.34 2019-08-06 15:06:34.000 218 21246.99 317.01 43020.52 47982.31 2019-08-06 15:06:35.000 218 21246.96 316.97 43020.55 47982.27 2019-08-06 15:06:36.000 218 21246.97 316.94 43020.50 47982.24 2019-08-06 15:06:37.000 218 21246.98 316.90 43020.52 47982.21 2019-08-06 15:06:38.000 218 21246.99 316.84 43020.55 47982.25 2019-08-06 15:06:39.000 218 21247.01 316.84 43020.55 47982.25 2019-08-06 15:06:40.000 218 21247.09 316.83 43020.53 47982.30 2019-08-06 15:06:41.000 218 21247.15 316.82 43020.56 47982.31 2019-08-06 15:06:42.000 218 21247.24 316.84 43020.56 47982.35 2019-08-06 15:06:43.000 218 21247.32 316.85 43020.56 47982.40 2019-08-06 15:06:44.000 218 21247.39 316.81 43020.57 47982.45 2019-08-06 15:06:45.000 218 21247.48 316.82 43020.57 47982.47 2019-08-06 15:06:46.000 218 21247.54 316.83 43020.53 47982.53 2019-08-06 15:06:47.000 218 21247.58 316.86 43020.55 47982.54 2019-08-06 15:06:48.000 218 21247.62 316.86 43020.55 47982.59 2019-08-06 15:06:49.000 218 21247.67 316.86 43020.53 47982.56 2019-08-06 15:06:50.000 218 21247.70 316.88 43020.56 47982.57 2019-08-06 15:06:51.000 218 21247.75 316.93 43020.52 47982.59 2019-08-06 15:06:52.000 218 21247.76 316.92 43020.47 47982.56 2019-08-06 15:06:53.000 218 21247.77 316.89 43020.47 47982.55 2019-08-06 15:06:54.000 218 21247.78 316.89 43020.44 47982.55 2019-08-06 15:06:55.000 218 21247.81 316.90 43020.45 47982.54 2019-08-06 15:06:56.000 218 21247.81 316.90 43020.43 47982.53 2019-08-06 15:06:57.000 218 21247.82 316.89 43020.44 47982.55 2019-08-06 15:06:58.000 218 21247.83 316.89 43020.45 47982.56 2019-08-06 15:06:59.000 218 21247.81 316.91 43020.43 47982.55 2019-08-06 15:07:00.000 218 21247.81 316.91 43020.43 47982.53 2019-08-06 15:07:01.000 218 21247.83 316.90 43020.42 47982.58 2019-08-06 15:07:02.000 218 21247.84 316.91 43020.37 47982.53 2019-08-06 15:07:03.000 218 21247.87 316.89 43020.39 47982.54 2019-08-06 15:07:04.000 218 21247.89 316.87 43020.40 47982.50 2019-08-06 15:07:05.000 218 21247.88 316.81 43020.38 47982.53 2019-08-06 15:07:06.000 218 21247.88 316.75 43020.36 47982.52 2019-08-06 15:07:07.000 218 21247.88 316.72 43020.38 47982.51 2019-08-06 15:07:08.000 218 21247.88 316.65 43020.37 47982.53 2019-08-06 15:07:09.000 218 21247.89 316.60 43020.38 47982.52 2019-08-06 15:07:10.000 218 21247.89 316.54 43020.37 47982.49 2019-08-06 15:07:11.000 218 21247.92 316.48 43020.36 47982.53 2019-08-06 15:07:12.000 218 21247.94 316.42 43020.38 47982.55 2019-08-06 15:07:13.000 218 21247.97 316.38 43020.41 47982.53 2019-08-06 15:07:14.000 218 21248.01 316.33 43020.40 47982.60 2019-08-06 15:07:15.000 218 21248.06 316.34 43020.39 47982.59 2019-08-06 15:07:16.000 218 21248.15 316.32 43020.38 47982.63 2019-08-06 15:07:17.000 218 21248.26 316.31 43020.34 47982.64 2019-08-06 15:07:18.000 218 21248.35 316.28 43020.33 47982.66 2019-08-06 15:07:19.000 218 21248.46 316.31 43020.32 47982.68 2019-08-06 15:07:20.000 218 21248.55 316.31 43020.31 47982.72 2019-08-06 15:07:21.000 218 21248.72 316.30 43020.28 47982.77 2019-08-06 15:07:22.000 218 21248.83 316.33 43020.33 47982.81 2019-08-06 15:07:23.000 218 21248.95 316.34 43020.33 47982.89 2019-08-06 15:07:24.000 218 21249.05 316.35 43020.31 47982.93 2019-08-06 15:07:25.000 218 21249.12 316.39 43020.30 47982.96 2019-08-06 15:07:26.000 218 21249.17 316.44 43020.29 47982.98 2019-08-06 15:07:27.000 218 21249.18 316.49 43020.28 47983.02 2019-08-06 15:07:28.000 218 21249.17 316.50 43020.27 47983.03 2019-08-06 15:07:29.000 218 21249.14 316.53 43020.24 47982.99 2019-08-06 15:07:30.000 218 21249.15 316.52 43020.24 47982.99 2019-08-06 15:07:31.000 218 21249.11 316.50 43020.21 47982.95 2019-08-06 15:07:32.000 218 21249.06 316.49 43020.22 47982.93 2019-08-06 15:07:33.000 218 21249.00 316.48 43020.20 47982.90 2019-08-06 15:07:34.000 218 21248.93 316.48 43020.18 47982.86 2019-08-06 15:07:35.000 218 21248.87 316.46 43020.18 47982.81 2019-08-06 15:07:36.000 218 21248.85 316.42 43020.15 47982.78 2019-08-06 15:07:37.000 218 21248.87 316.39 43020.14 47982.74 2019-08-06 15:07:38.000 218 21248.88 316.38 43020.13 47982.74 2019-08-06 15:07:39.000 218 21248.94 316.34 43020.16 47982.78 2019-08-06 15:07:40.000 218 21249.02 316.32 43020.16 47982.81 2019-08-06 15:07:41.000 218 21249.11 316.31 43020.18 47982.82 2019-08-06 15:07:42.000 218 21249.27 316.30 43020.18 47982.89 2019-08-06 15:07:43.000 218 21249.40 316.28 43020.20 47982.97 2019-08-06 15:07:44.000 218 21249.53 316.27 43020.22 47983.02 2019-08-06 15:07:45.000 218 21249.58 316.28 43020.25 47983.10 2019-08-06 15:07:46.000 218 21249.63 316.30 43020.25 47983.13 2019-08-06 15:07:47.000 218 21249.63 316.33 43020.26 47983.17 2019-08-06 15:07:48.000 218 21249.63 316.36 43020.28 47983.20 2019-08-06 15:07:49.000 218 21249.60 316.39 43020.25 47983.21 2019-08-06 15:07:50.000 218 21249.57 316.42 43020.28 47983.21 2019-08-06 15:07:51.000 218 21249.49 316.46 43020.28 47983.21 2019-08-06 15:07:52.000 218 21249.47 316.51 43020.29 47983.18 2019-08-06 15:07:53.000 218 21249.36 316.52 43020.30 47983.18 2019-08-06 15:07:54.000 218 21249.29 316.57 43020.30 47983.13 2019-08-06 15:07:55.000 218 21249.21 316.57 43020.29 47983.06 2019-08-06 15:07:56.000 218 21249.13 316.56 43020.30 47983.01 2019-08-06 15:07:57.000 218 21249.10 316.54 43020.33 47983.00 2019-08-06 15:07:58.000 218 21249.06 316.50 43020.33 47982.98 2019-08-06 15:07:59.000 218 21248.99 316.47 43020.29 47982.96 2019-08-06 15:08:00.000 218 21248.98 316.39 43020.32 47982.96 2019-08-06 15:08:01.000 218 21249.04 316.36 43020.32 47982.95 2019-08-06 15:08:02.000 218 21249.06 316.31 43020.35 47982.99 2019-08-06 15:08:03.000 218 21249.11 316.30 43020.37 47983.01 2019-08-06 15:08:04.000 218 21249.19 316.24 43020.38 47983.04 2019-08-06 15:08:05.000 218 21249.27 316.19 43020.41 47983.08 2019-08-06 15:08:06.000 218 21249.37 316.15 43020.42 47983.15 2019-08-06 15:08:07.000 218 21249.50 316.13 43020.41 47983.21 2019-08-06 15:08:08.000 218 21249.63 316.11 43020.42 47983.27 2019-08-06 15:08:09.000 218 21249.70 316.10 43020.41 47983.32 2019-08-06 15:08:10.000 218 21249.77 316.10 43020.42 47983.37 2019-08-06 15:08:11.000 218 21249.81 316.08 43020.43 47983.40 2019-08-06 15:08:12.000 218 21249.84 316.10 43020.41 47983.43 2019-08-06 15:08:13.000 218 21249.83 316.12 43020.44 47983.47 2019-08-06 15:08:14.000 218 21249.86 316.13 43020.45 47983.49 2019-08-06 15:08:15.000 218 21249.90 316.15 43020.47 47983.48 2019-08-06 15:08:16.000 218 21249.92 316.16 43020.46 47983.48 2019-08-06 15:08:17.000 218 21249.87 316.19 43020.42 47983.49 2019-08-06 15:08:18.000 218 21249.80 316.21 43020.42 47983.46 2019-08-06 15:08:19.000 218 21249.72 316.23 43020.42 47983.46 2019-08-06 15:08:20.000 218 21249.63 316.27 43020.43 47983.39 2019-08-06 15:08:21.000 218 21249.53 316.27 43020.41 47983.33 2019-08-06 15:08:22.000 218 21249.44 316.30 43020.42 47983.31 2019-08-06 15:08:23.000 218 21249.29 316.30 43020.40 47983.26 2019-08-06 15:08:24.000 218 21249.13 316.30 43020.44 47983.21 2019-08-06 15:08:25.000 218 21248.99 316.27 43020.43 47983.13 2019-08-06 15:08:26.000 218 21248.85 316.27 43020.47 47983.08 2019-08-06 15:08:27.000 218 21248.72 316.28 43020.45 47983.00 2019-08-06 15:08:28.000 218 21248.62 316.29 43020.40 47982.96 2019-08-06 15:08:29.000 218 21248.53 316.25 43020.40 47982.90 2019-08-06 15:08:30.000 218 21248.47 316.24 43020.39 47982.87 2019-08-06 15:08:31.000 218 21248.40 316.23 43020.42 47982.81 2019-08-06 15:08:32.000 218 21248.36 316.23 43020.40 47982.81 2019-08-06 15:08:33.000 218 21248.35 316.27 43020.37 47982.78 2019-08-06 15:08:34.000 218 21248.41 316.28 43020.39 47982.78 2019-08-06 15:08:35.000 218 21248.49 316.28 43020.38 47982.78 2019-08-06 15:08:36.000 218 21248.55 316.26 43020.37 47982.79 2019-08-06 15:08:37.000 218 21248.64 316.25 43020.38 47982.81 2019-08-06 15:08:38.000 218 21248.73 316.23 43020.38 47982.87 2019-08-06 15:08:39.000 218 21248.83 316.23 43020.42 47982.90 2019-08-06 15:08:40.000 218 21248.89 316.23 43020.45 47983.01 2019-08-06 15:08:41.000 218 21248.96 316.25 43020.49 47983.03 2019-08-06 15:08:42.000 218 21249.06 316.28 43020.49 47983.12 2019-08-06 15:08:43.000 218 21249.11 316.32 43020.48 47983.15 2019-08-06 15:08:44.000 218 21249.16 316.33 43020.49 47983.18 2019-08-06 15:08:45.000 218 21249.17 316.33 43020.51 47983.18 2019-08-06 15:08:46.000 218 21249.18 316.34 43020.54 47983.22 2019-08-06 15:08:47.000 218 21249.21 316.31 43020.55 47983.22 2019-08-06 15:08:48.000 218 21249.28 316.29 43020.58 47983.29 2019-08-06 15:08:49.000 218 21249.35 316.27 43020.59 47983.32 2019-08-06 15:08:50.000 218 21249.36 316.24 43020.64 47983.36 2019-08-06 15:08:51.000 218 21249.36 316.25 43020.67 47983.44 2019-08-06 15:08:52.000 218 21249.35 316.24 43020.71 47983.45 2019-08-06 15:08:53.000 218 21249.28 316.21 43020.75 47983.46 2019-08-06 15:08:54.000 218 21249.31 316.18 43020.78 47983.50 2019-08-06 15:08:55.000 218 21249.26 316.17 43020.78 47983.50 2019-08-06 15:08:56.000 218 21249.21 316.15 43020.75 47983.47 2019-08-06 15:08:57.000 218 21249.20 316.16 43020.79 47983.49 2019-08-06 15:08:58.000 218 21249.17 316.18 43020.81 47983.47 2019-08-06 15:08:59.000 218 21249.11 316.21 43020.79 47983.48 2019-08-06 15:09:00.000 218 21249.09 316.25 43020.81 47983.46 2019-08-06 15:09:01.000 218 21249.06 316.27 43020.82 47983.47 2019-08-06 15:09:02.000 218 21249.02 316.26 43020.82 47983.46 2019-08-06 15:09:03.000 218 21248.95 316.28 43020.83 47983.45 2019-08-06 15:09:04.000 218 21248.84 316.34 43020.87 47983.42 2019-08-06 15:09:05.000 218 21248.71 316.43 43020.83 47983.38 2019-08-06 15:09:06.000 218 21248.58 316.52 43020.80 47983.30 2019-08-06 15:09:07.000 218 21248.48 316.57 43020.76 47983.22 2019-08-06 15:09:08.000 218 21248.38 316.61 43020.72 47983.15 2019-08-06 15:09:09.000 218 21248.28 316.62 43020.71 47983.05 2019-08-06 15:09:10.000 218 21248.19 316.62 43020.73 47983.02 2019-08-06 15:09:11.000 218 21248.11 316.60 43020.74 47982.98 2019-08-06 15:09:12.000 218 21247.98 316.61 43020.71 47982.93 2019-08-06 15:09:13.000 218 21247.89 316.62 43020.73 47982.85 2019-08-06 15:09:14.000 218 21247.83 316.63 43020.74 47982.86 2019-08-06 15:09:15.000 218 21247.80 316.63 43020.74 47982.83 2019-08-06 15:09:16.000 218 21247.80 316.62 43020.75 47982.81 2019-08-06 15:09:17.000 218 21247.78 316.60 43020.73 47982.79 2019-08-06 15:09:18.000 218 21247.81 316.61 43020.69 47982.80 2019-08-06 15:09:19.000 218 21247.85 316.60 43020.69 47982.78 2019-08-06 15:09:20.000 218 21247.86 316.60 43020.70 47982.78 2019-08-06 15:09:21.000 218 21247.87 316.57 43020.71 47982.79 2019-08-06 15:09:22.000 218 21247.94 316.55 43020.72 47982.80 2019-08-06 15:09:23.000 218 21248.02 316.50 43020.69 47982.86 2019-08-06 15:09:24.000 218 21248.08 316.46 43020.69 47982.85 2019-08-06 15:09:25.000 218 21248.15 316.47 43020.68 47982.89 2019-08-06 15:09:26.000 218 21248.22 316.44 43020.69 47982.95 2019-08-06 15:09:27.000 218 21248.29 316.40 43020.68 47982.96 2019-08-06 15:09:28.000 218 21248.33 316.44 43020.73 47983.00 2019-08-06 15:09:29.000 218 21248.34 316.46 43020.77 47983.03 2019-08-06 15:09:30.000 218 21248.29 316.49 43020.76 47983.04 2019-08-06 15:09:31.000 218 21248.26 316.52 43020.74 47983.01 2019-08-06 15:09:32.000 218 21248.21 316.56 43020.74 47983.02 2019-08-06 15:09:33.000 218 21248.11 316.61 43020.73 47982.96 2019-08-06 15:09:34.000 218 21248.02 316.66 43020.69 47982.93 2019-08-06 15:09:35.000 218 21247.89 316.70 43020.70 47982.91 2019-08-06 15:09:36.000 218 21247.76 316.75 43020.72 47982.81 2019-08-06 15:09:37.000 218 21247.65 316.79 43020.69 47982.77 2019-08-06 15:09:38.000 218 21247.56 316.81 43020.73 47982.73 2019-08-06 15:09:39.000 218 21247.43 316.85 43020.73 47982.65 2019-08-06 15:09:40.000 218 21247.36 316.87 43020.74 47982.62 2019-08-06 15:09:41.000 218 21247.28 316.88 43020.74 47982.60 2019-08-06 15:09:42.000 218 21247.19 316.92 43020.70 47982.54 2019-08-06 15:09:43.000 218 21247.17 316.91 43020.71 47982.48 2019-08-06 15:09:44.000 218 21247.14 316.93 43020.72 47982.51 2019-08-06 15:09:45.000 218 21247.15 316.98 43020.71 47982.46 2019-08-06 15:09:46.000 218 21247.22 316.98 43020.71 47982.50 2019-08-06 15:09:47.000 218 21247.23 316.99 43020.70 47982.47 2019-08-06 15:09:48.000 218 21247.27 316.97 43020.67 47982.49 2019-08-06 15:09:49.000 218 21247.29 316.96 43020.62 47982.48 2019-08-06 15:09:50.000 218 21247.35 316.93 43020.66 47982.53 2019-08-06 15:09:51.000 218 21247.37 316.95 43020.65 47982.52 2019-08-06 15:09:52.000 218 21247.37 316.95 43020.66 47982.53 2019-08-06 15:09:53.000 218 21247.40 316.93 43020.69 47982.57 2019-08-06 15:09:54.000 218 21247.36 316.92 43020.70 47982.57 2019-08-06 15:09:55.000 218 21247.39 316.89 43020.72 47982.60 2019-08-06 15:09:56.000 218 21247.40 316.89 43020.72 47982.63 2019-08-06 15:09:57.000 218 21247.42 316.89 43020.74 47982.63 2019-08-06 15:09:58.000 218 21247.42 316.88 43020.78 47982.65 2019-08-06 15:09:59.000 218 21247.41 316.88 43020.79 47982.69 2019-08-06 15:10:00.000 218 21247.45 316.87 43020.82 47982.67 2019-08-06 15:10:01.000 218 21247.42 316.92 43020.83 47982.71 2019-08-06 15:10:02.000 218 21247.35 316.92 43020.80 47982.69 2019-08-06 15:10:03.000 218 21247.32 316.96 43020.80 47982.68 2019-08-06 15:10:04.000 218 21247.32 317.00 43020.82 47982.67 2019-08-06 15:10:05.000 218 21247.28 317.00 43020.83 47982.65 2019-08-06 15:10:06.000 218 21247.27 317.02 43020.84 47982.65 2019-08-06 15:10:07.000 218 21247.25 317.03 43020.81 47982.63 2019-08-06 15:10:08.000 218 21247.25 317.02 43020.81 47982.63 2019-08-06 15:10:09.000 218 21247.25 317.02 43020.85 47982.63 2019-08-06 15:10:10.000 218 21247.24 317.02 43020.83 47982.61 2019-08-06 15:10:11.000 218 21247.23 317.04 43020.82 47982.62 2019-08-06 15:10:12.000 218 21247.26 316.99 43020.87 47982.64 2019-08-06 15:10:13.000 218 21247.27 316.89 43020.93 47982.66 2019-08-06 15:10:14.000 218 21247.25 316.90 43020.95 47982.72 2019-08-06 15:10:15.000 218 21247.23 316.93 43020.94 47982.71 2019-08-06 15:10:16.000 218 21247.24 316.96 43020.91 47982.70 2019-08-06 15:10:17.000 218 21247.25 316.99 43020.90 47982.71 2019-08-06 15:10:18.000 218 21247.23 317.06 43020.93 47982.69 2019-08-06 15:10:19.000 218 21247.21 317.11 43020.90 47982.69 2019-08-06 15:10:20.000 218 21247.25 317.12 43020.87 47982.69 2019-08-06 15:10:21.000 218 21247.27 317.12 43020.87 47982.68 2019-08-06 15:10:22.000 218 21247.29 317.11 43020.88 47982.70 2019-08-06 15:10:23.000 218 21247.30 317.14 43020.92 47982.72 2019-08-06 15:10:24.000 218 21247.32 317.15 43020.91 47982.74 2019-08-06 15:10:25.000 218 21247.38 317.17 43020.90 47982.76 2019-08-06 15:10:26.000 218 21247.39 317.18 43020.92 47982.76 2019-08-06 15:10:27.000 218 21247.39 317.18 43020.94 47982.76 2019-08-06 15:10:28.000 218 21247.41 317.23 43020.89 47982.80 2019-08-06 15:10:29.000 218 21247.38 317.20 43020.90 47982.77 2019-08-06 15:10:30.000 218 21247.37 317.22 43020.89 47982.78 2019-08-06 15:10:31.000 218 21247.34 317.26 43020.93 47982.74 2019-08-06 15:10:32.000 218 21247.33 317.26 43020.93 47982.78 2019-08-06 15:10:33.000 218 21247.32 317.26 43020.89 47982.75 2019-08-06 15:10:34.000 218 21247.33 317.25 43020.92 47982.74 2019-08-06 15:10:35.000 218 21247.34 317.23 43020.91 47982.73 2019-08-06 15:10:36.000 218 21247.36 317.22 43020.91 47982.78 2019-08-06 15:10:37.000 218 21247.39 317.20 43020.91 47982.78 2019-08-06 15:10:38.000 218 21247.43 317.14 43020.94 47982.79 2019-08-06 15:10:39.000 218 21247.49 317.11 43020.95 47982.82 2019-08-06 15:10:40.000 218 21247.60 317.10 43020.95 47982.87 2019-08-06 15:10:41.000 218 21247.70 317.10 43020.96 47982.93 2019-08-06 15:10:42.000 218 21247.84 317.06 43021.03 47982.98 2019-08-06 15:10:43.000 218 21247.94 317.08 43021.00 47983.04 2019-08-06 15:10:44.000 218 21248.07 317.07 43021.00 47983.13 2019-08-06 15:10:45.000 218 21248.20 317.05 43021.02 47983.18 2019-08-06 15:10:46.000 218 21248.38 317.06 43021.02 47983.24 2019-08-06 15:10:47.000 218 21248.48 317.05 43021.05 47983.34 2019-08-06 15:10:48.000 218 21248.57 317.04 43021.10 47983.41 2019-08-06 15:10:49.000 218 21248.66 317.08 43021.12 47983.45 2019-08-06 15:10:50.000 218 21248.69 317.10 43021.14 47983.52 2019-08-06 15:10:51.000 218 21248.67 317.12 43021.14 47983.53 2019-08-06 15:10:52.000 218 21248.65 317.14 43021.11 47983.55 2019-08-06 15:10:53.000 218 21248.62 317.15 43021.13 47983.52 2019-08-06 15:10:54.000 218 21248.52 317.15 43021.15 47983.51 2019-08-06 15:10:55.000 218 21248.43 317.15 43021.16 47983.46 2019-08-06 15:10:56.000 218 21248.33 317.15 43021.13 47983.42 2019-08-06 15:10:57.000 218 21248.24 317.14 43021.13 47983.40 2019-08-06 15:10:58.000 218 21248.10 317.13 43021.11 47983.31 2019-08-06 15:10:59.000 218 21248.01 317.10 43021.13 47983.27 2019-08-06 15:11:00.000 218 21247.89 317.11 43021.10 47983.20 2019-08-06 15:11:01.000 218 21247.77 317.09 43021.07 47983.16 2019-08-06 15:11:02.000 218 21247.68 317.08 43021.07 47983.08 2019-08-06 15:11:03.000 218 21247.65 317.05 43021.09 47983.05 2019-08-06 15:11:04.000 218 21247.64 317.06 43021.08 47983.04 2019-08-06 15:11:05.000 218 21247.61 317.04 43021.08 47983.02 2019-08-06 15:11:06.000 218 21247.58 317.02 43021.08 47983.00 2019-08-06 15:11:07.000 218 21247.64 316.99 43021.08 47983.03 2019-08-06 15:11:08.000 218 21247.67 317.00 43021.06 47983.04 2019-08-06 15:11:09.000 218 21247.70 316.99 43021.06 47983.06 2019-08-06 15:11:10.000 218 21247.74 317.01 43021.07 47983.07 2019-08-06 15:11:11.000 218 21247.81 317.00 43021.03 47983.08 2019-08-06 15:11:12.000 218 21247.81 317.02 43021.06 47983.12 2019-08-06 15:11:13.000 218 21247.77 317.02 43021.06 47983.11 2019-08-06 15:11:14.000 218 21247.76 317.04 43021.03 47983.08 2019-08-06 15:11:15.000 218 21247.73 317.02 43021.02 47983.07 2019-08-06 15:11:16.000 218 21247.74 317.04 43020.99 47983.05 2019-08-06 15:11:17.000 218 21247.69 317.07 43020.97 47983.03 2019-08-06 15:11:18.000 218 21247.62 317.05 43020.92 47983.00 2019-08-06 15:11:19.000 218 21247.60 317.05 43020.96 47982.95 2019-08-06 15:11:20.000 218 21247.51 317.07 43020.97 47982.95 2019-08-06 15:11:21.000 218 21247.50 317.07 43020.95 47982.91 2019-08-06 15:11:22.000 218 21247.50 317.09 43020.94 47982.88 2019-08-06 15:11:23.000 218 21247.48 317.08 43020.94 47982.87 2019-08-06 15:11:24.000 218 21247.49 317.04 43020.96 47982.86 2019-08-06 15:11:25.000 218 21247.50 317.00 43021.01 47982.88 2019-08-06 15:11:26.000 218 21247.52 316.99 43021.05 47982.94 2019-08-06 15:11:27.000 218 21247.53 316.99 43021.06 47982.96 2019-08-06 15:11:28.000 218 21247.51 316.98 43021.10 47983.00 2019-08-06 15:11:29.000 218 21247.49 317.00 43021.12 47982.98 2019-08-06 15:11:30.000 218 21247.52 317.05 43021.14 47983.02 2019-08-06 15:11:31.000 218 21247.53 317.10 43021.15 47983.02 2019-08-06 15:11:32.000 218 21247.48 317.13 43021.19 47983.02 2019-08-06 15:11:33.000 218 21247.37 317.19 43021.15 47983.01 2019-08-06 15:11:34.000 218 21247.32 317.26 43021.06 47982.95 2019-08-06 15:11:35.000 218 21247.27 317.32 43021.00 47982.91 2019-08-06 15:11:36.000 218 21247.19 317.36 43020.97 47982.85 2019-08-06 15:11:37.000 218 21247.12 317.37 43020.95 47982.75 2019-08-06 15:11:38.000 218 21247.07 317.36 43020.91 47982.70 2019-08-06 15:11:39.000 218 21247.02 317.36 43020.88 47982.65 2019-08-06 15:11:40.000 218 21246.99 317.39 43020.88 47982.62 2019-08-06 15:11:41.000 218 21246.97 317.40 43020.86 47982.59 2019-08-06 15:11:42.000 218 21246.97 317.42 43020.82 47982.55 2019-08-06 15:11:43.000 218 21246.96 317.42 43020.79 47982.53 2019-08-06 15:11:44.000 218 21246.99 317.45 43020.78 47982.51 2019-08-06 15:11:45.000 218 21247.02 317.49 43020.77 47982.52 2019-08-06 15:11:46.000 218 21247.05 317.49 43020.76 47982.49 2019-08-06 15:11:47.000 218 21247.13 317.47 43020.73 47982.50 2019-08-06 15:11:48.000 218 21247.19 317.44 43020.74 47982.54 2019-08-06 15:11:49.000 218 21247.24 317.43 43020.77 47982.57 2019-08-06 15:11:50.000 218 21247.33 317.41 43020.79 47982.61 2019-08-06 15:11:51.000 218 21247.35 317.41 43020.79 47982.68 2019-08-06 15:11:52.000 218 21247.40 317.43 43020.79 47982.66 2019-08-06 15:11:53.000 218 21247.40 317.42 43020.81 47982.69 2019-08-06 15:11:54.000 218 21247.41 317.44 43020.80 47982.72 2019-08-06 15:11:55.000 218 21247.39 317.45 43020.82 47982.72 2019-08-06 15:11:56.000 218 21247.37 317.43 43020.85 47982.70 2019-08-06 15:11:57.000 218 21247.32 317.46 43020.86 47982.71 2019-08-06 15:11:58.000 218 21247.29 317.48 43020.88 47982.68 2019-08-06 15:11:59.000 218 21247.27 317.49 43020.89 47982.71 2019-08-06 15:12:00.000 218 21247.23 317.48 43020.88 47982.67 2019-08-06 15:12:01.000 218 21247.18 317.43 43020.91 47982.67 2019-08-06 15:12:02.000 218 21247.15 317.43 43020.89 47982.69 2019-08-06 15:12:03.000 218 21247.12 317.42 43020.92 47982.66 2019-08-06 15:12:04.000 218 21247.11 317.41 43020.95 47982.66 2019-08-06 15:12:05.000 218 21247.06 317.42 43020.97 47982.64 2019-08-06 15:12:06.000 218 21247.00 317.42 43021.01 47982.64 2019-08-06 15:12:07.000 218 21246.96 317.39 43020.99 47982.66 2019-08-06 15:12:08.000 218 21246.96 317.36 43021.04 47982.66 2019-08-06 15:12:09.000 218 21246.93 317.40 43021.03 47982.68 2019-08-06 15:12:10.000 218 21246.94 317.43 43021.05 47982.68 2019-08-06 15:12:11.000 218 21246.96 317.40 43021.05 47982.70 2019-08-06 15:12:12.000 218 21246.93 317.44 43021.03 47982.67 2019-08-06 15:12:13.000 218 21246.93 317.45 43021.06 47982.70 2019-08-06 15:12:14.000 218 21246.91 317.49 43021.07 47982.69 2019-08-06 15:12:15.000 218 21246.92 317.53 43021.05 47982.69 2019-08-06 15:12:16.000 218 21246.93 317.53 43021.06 47982.70 2019-08-06 15:12:17.000 218 21246.90 317.54 43021.07 47982.67 2019-08-06 15:12:18.000 218 21246.86 317.54 43021.08 47982.67 2019-08-06 15:12:19.000 218 21246.83 317.54 43021.03 47982.64 2019-08-06 15:12:20.000 218 21246.79 317.56 43021.05 47982.64 2019-08-06 15:12:21.000 218 21246.74 317.54 43021.06 47982.61 2019-08-06 15:12:22.000 218 21246.66 317.55 43021.04 47982.59 2019-08-06 15:12:23.000 218 21246.60 317.56 43021.05 47982.56 2019-08-06 15:12:24.000 218 21246.52 317.58 43021.04 47982.56 2019-08-06 15:12:25.000 218 21246.44 317.63 43021.03 47982.49 2019-08-06 15:12:26.000 218 21246.38 317.66 43021.01 47982.45 2019-08-06 15:12:27.000 218 21246.29 317.67 43020.99 47982.39 2019-08-06 15:12:28.000 218 21246.24 317.67 43020.99 47982.35 2019-08-06 15:12:29.000 218 21246.20 317.66 43020.97 47982.30 2019-08-06 15:12:30.000 218 21246.17 317.68 43020.94 47982.26 2019-08-06 15:12:31.000 218 21246.20 317.67 43020.94 47982.28 2019-08-06 15:12:32.000 218 21246.19 317.66 43020.96 47982.24 2019-08-06 15:12:33.000 218 21246.18 317.64 43020.96 47982.25 2019-08-06 15:12:34.000 218 21246.20 317.60 43020.96 47982.23 2019-08-06 15:12:35.000 218 21246.24 317.55 43020.94 47982.25 2019-08-06 15:12:36.000 218 21246.25 317.53 43020.96 47982.27 2019-08-06 15:12:37.000 218 21246.30 317.47 43020.98 47982.33 2019-08-06 15:12:38.000 218 21246.31 317.42 43020.98 47982.33 2019-08-06 15:12:39.000 218 21246.36 317.38 43020.99 47982.39 2019-08-06 15:12:40.000 218 21246.41 317.33 43021.02 47982.38 2019-08-06 15:12:41.000 218 21246.49 317.27 43021.05 47982.42 2019-08-06 15:12:42.000 218 21246.54 317.25 43021.07 47982.46 2019-08-06 15:12:43.000 218 21246.64 317.20 43021.10 47982.54 2019-08-06 15:12:44.000 218 21246.70 317.20 43021.09 47982.60 2019-08-06 15:12:45.000 218 21246.77 317.21 43021.10 47982.62 2019-08-06 15:12:46.000 218 21246.86 317.19 43021.10 47982.64 2019-08-06 15:12:47.000 218 21246.96 317.18 43021.08 47982.68 2019-08-06 15:12:48.000 218 21246.98 317.21 43021.08 47982.71 2019-08-06 15:12:49.000 218 21247.05 317.26 43021.06 47982.73 2019-08-06 15:12:50.000 218 21247.08 317.30 43021.06 47982.73 2019-08-06 15:12:51.000 218 21247.06 317.31 43021.03 47982.72 2019-08-06 15:12:52.000 218 21247.07 317.34 43020.98 47982.70 2019-08-06 15:12:53.000 218 21247.09 317.40 43020.95 47982.66 2019-08-06 15:12:54.000 218 21247.09 317.42 43020.93 47982.66 2019-08-06 15:12:55.000 218 21247.10 317.42 43020.91 47982.62 2019-08-06 15:12:56.000 218 21247.05 317.43 43020.89 47982.62 2019-08-06 15:12:57.000 218 21247.00 317.44 43020.87 47982.57 2019-08-06 15:12:58.000 218 21246.92 317.42 43020.87 47982.55 2019-08-06 15:12:59.000 218 21246.89 317.39 43020.86 47982.50 2019-08-06 15:13:00.000 218 21246.82 317.41 43020.83 47982.47 2019-08-06 15:13:01.000 218 21246.76 317.40 43020.85 47982.46 2019-08-06 15:13:02.000 218 21246.69 317.40 43020.84 47982.42 2019-08-06 15:13:03.000 218 21246.58 317.42 43020.83 47982.38 2019-08-06 15:13:04.000 218 21246.51 317.40 43020.83 47982.36 2019-08-06 15:13:05.000 218 21246.44 317.38 43020.85 47982.33 2019-08-06 15:13:06.000 218 21246.44 317.40 43020.84 47982.30 2019-08-06 15:13:07.000 218 21246.42 317.39 43020.83 47982.29 2019-08-06 15:13:08.000 218 21246.40 317.40 43020.81 47982.28 2019-08-06 15:13:09.000 218 21246.42 317.39 43020.81 47982.28 2019-08-06 15:13:10.000 218 21246.42 317.36 43020.84 47982.27 2019-08-06 15:13:11.000 218 21246.41 317.38 43020.81 47982.27 2019-08-06 15:13:12.000 218 21246.41 317.39 43020.82 47982.27 2019-08-06 15:13:13.000 218 21246.43 317.39 43020.83 47982.29 2019-08-06 15:13:14.000 218 21246.49 317.37 43020.85 47982.28 2019-08-06 15:13:15.000 218 21246.56 317.31 43020.87 47982.33 2019-08-06 15:13:16.000 218 21246.60 317.25 43020.91 47982.39 2019-08-06 15:13:17.000 218 21246.62 317.20 43020.93 47982.43 2019-08-06 15:13:18.000 218 21246.62 317.19 43020.98 47982.49 2019-08-06 15:13:19.000 218 21246.62 317.17 43021.01 47982.50 2019-08-06 15:13:20.000 218 21246.59 317.14 43020.99 47982.50 2019-08-06 15:13:21.000 218 21246.55 317.11 43021.02 47982.53 2019-08-06 15:13:22.000 218 21246.52 317.07 43021.02 47982.49 2019-08-06 15:13:23.000 218 21246.53 317.08 43021.02 47982.51 2019-08-06 15:13:24.000 218 21246.57 317.06 43021.02 47982.49 2019-08-06 15:13:25.000 218 21246.57 317.06 43021.01 47982.52 2019-08-06 15:13:26.000 218 21246.59 317.06 43021.04 47982.52 2019-08-06 15:13:27.000 218 21246.61 317.03 43021.02 47982.53 2019-08-06 15:13:28.000 218 21246.58 317.04 43021.01 47982.52 2019-08-06 15:13:29.000 218 21246.59 317.04 43021.02 47982.55 2019-08-06 15:13:30.000 218 21246.60 317.03 43021.02 47982.55 2019-08-06 15:13:31.000 218 21246.59 317.05 43021.01 47982.53 2019-08-06 15:13:32.000 218 21246.59 317.09 43021.02 47982.50 2019-08-06 15:13:33.000 218 21246.57 317.11 43020.99 47982.52 2019-08-06 15:13:34.000 218 21246.58 317.11 43020.98 47982.51 2019-08-06 15:13:35.000 218 21246.58 317.12 43020.98 47982.52 2019-08-06 15:13:36.000 218 21246.58 317.13 43020.95 47982.49 2019-08-06 15:13:37.000 218 21246.57 317.08 43020.99 47982.49 2019-08-06 15:13:38.000 218 21246.59 317.10 43021.00 47982.48 2019-08-06 15:13:39.000 218 21246.62 317.10 43020.96 47982.49 2019-08-06 15:13:40.000 218 21246.60 317.07 43021.00 47982.49 2019-08-06 15:13:41.000 218 21246.63 316.99 43021.00 47982.50 2019-08-06 15:13:42.000 218 21246.67 316.94 43020.98 47982.51 2019-08-06 15:13:43.000 218 21246.67 316.92 43020.99 47982.53 2019-08-06 15:13:44.000 218 21246.72 316.87 43020.99 47982.55 2019-08-06 15:13:45.000 218 21246.75 316.84 43020.97 47982.54 2019-08-06 15:13:46.000 218 21246.80 316.83 43020.98 47982.57 2019-08-06 15:13:47.000 218 21246.91 316.81 43020.98 47982.58 2019-08-06 15:13:48.000 218 21246.94 316.81 43020.99 47982.63 2019-08-06 15:13:49.000 218 21246.98 316.82 43020.98 47982.62 2019-08-06 15:13:50.000 218 21247.05 316.79 43020.97 47982.67 2019-08-06 15:13:51.000 218 21247.10 316.79 43020.96 47982.64 2019-08-06 15:13:52.000 218 21247.12 316.81 43020.94 47982.70 2019-08-06 15:13:53.000 218 21247.17 316.80 43020.93 47982.68 2019-08-06 15:13:54.000 218 21247.22 316.78 43020.92 47982.67 2019-08-06 15:13:55.000 218 21247.25 316.77 43020.91 47982.70 2019-08-06 15:13:56.000 218 21247.30 316.75 43020.90 47982.70 2019-08-06 15:13:57.000 218 21247.35 316.76 43020.87 47982.73 2019-08-06 15:13:58.000 218 21247.38 316.80 43020.89 47982.75 2019-08-06 15:13:59.000 218 21247.42 316.74 43020.93 47982.79 2019-08-06 15:14:00.000 218 21247.35 316.76 43020.97 47982.80 2019-08-06 15:14:01.000 218 21247.35 316.79 43020.98 47982.80 2019-08-06 15:14:02.000 218 21247.34 316.81 43021.00 47982.84 2019-08-06 15:14:03.000 218 21247.31 316.86 43021.00 47982.81 2019-08-06 15:14:04.000 218 21247.26 316.87 43021.02 47982.80 2019-08-06 15:14:05.000 218 21247.23 316.88 43021.00 47982.79 2019-08-06 15:14:06.000 218 21247.19 316.87 43020.99 47982.76 2019-08-06 15:14:07.000 218 21247.12 316.90 43020.99 47982.77 2019-08-06 15:14:08.000 218 21247.09 316.93 43021.00 47982.76 2019-08-06 15:14:09.000 218 21247.01 316.97 43021.01 47982.70 2019-08-06 15:14:10.000 218 21246.96 317.01 43020.99 47982.72 2019-08-06 15:14:11.000 218 21246.91 317.00 43021.00 47982.63 2019-08-06 15:14:12.000 218 21246.84 317.02 43021.00 47982.62 2019-08-06 15:14:13.000 218 21246.80 317.03 43020.98 47982.60 2019-08-06 15:14:14.000 218 21246.75 317.03 43021.03 47982.59 2019-08-06 15:14:15.000 218 21246.70 317.07 43021.00 47982.56 2019-08-06 15:14:16.000 218 21246.73 317.04 43021.00 47982.56 2019-08-06 15:14:17.000 218 21246.74 317.00 43021.05 47982.57 2019-08-06 15:14:18.000 218 21246.76 317.02 43021.08 47982.57 2019-08-06 15:14:19.000 218 21246.77 317.07 43021.10 47982.65 2019-08-06 15:14:20.000 218 21246.76 317.12 43021.10 47982.65 2019-08-06 15:14:21.000 218 21246.74 317.15 43021.12 47982.64 2019-08-06 15:14:22.000 218 21246.77 317.17 43021.13 47982.65 2019-08-06 15:14:23.000 218 21246.80 317.18 43021.15 47982.71 2019-08-06 15:14:24.000 218 21246.81 317.19 43021.16 47982.72 2019-08-06 15:14:25.000 218 21246.82 317.21 43021.17 47982.70 2019-08-06 15:14:26.000 218 21246.85 317.22 43021.17 47982.75 2019-08-06 15:14:27.000 218 21246.88 317.23 43021.17 47982.77 2019-08-06 15:14:28.000 218 21246.92 317.25 43021.19 47982.77 2019-08-06 15:14:29.000 218 21246.91 317.25 43021.21 47982.77 2019-08-06 15:14:30.000 218 21246.88 317.24 43021.21 47982.80 2019-08-06 15:14:31.000 218 21246.89 317.23 43021.23 47982.81 2019-08-06 15:14:32.000 218 21246.93 317.20 43021.23 47982.82 2019-08-06 15:14:33.000 218 21246.91 317.16 43021.23 47982.85 2019-08-06 15:14:34.000 218 21246.93 317.14 43021.23 47982.85 2019-08-06 15:14:35.000 218 21246.93 317.10 43021.22 47982.86 2019-08-06 15:14:36.000 218 21246.93 317.07 43021.25 47982.87 2019-08-06 15:14:37.000 218 21246.91 317.04 43021.27 47982.87 2019-08-06 15:14:38.000 218 21246.91 317.04 43021.26 47982.89 2019-08-06 15:14:39.000 218 21246.87 317.02 43021.26 47982.86 2019-08-06 15:14:40.000 218 21246.85 317.02 43021.27 47982.87 2019-08-06 15:14:41.000 218 21246.84 317.01 43021.25 47982.85 2019-08-06 15:14:42.000 218 21246.86 316.99 43021.26 47982.86 2019-08-06 15:14:43.000 218 21246.82 316.96 43021.25 47982.84 2019-08-06 15:14:44.000 218 21246.78 316.96 43021.24 47982.84 2019-08-06 15:14:45.000 218 21246.74 316.93 43021.26 47982.82 2019-08-06 15:14:46.000 218 21246.75 316.91 43021.25 47982.84 2019-08-06 15:14:47.000 218 21246.75 316.87 43021.28 47982.83 2019-08-06 15:14:48.000 218 21246.76 316.86 43021.31 47982.80 2019-08-06 15:14:49.000 218 21246.80 316.86 43021.27 47982.85 2019-08-06 15:14:50.000 218 21246.78 316.89 43021.23 47982.84 2019-08-06 15:14:51.000 218 21246.78 316.86 43021.26 47982.86 2019-08-06 15:14:52.000 218 21246.78 316.87 43021.30 47982.84 2019-08-06 15:14:53.000 218 21246.82 316.87 43021.30 47982.88 2019-08-06 15:14:54.000 218 21246.86 316.89 43021.27 47982.86 2019-08-06 15:14:55.000 218 21246.91 316.93 43021.22 47982.89 2019-08-06 15:14:56.000 218 21246.94 316.91 43021.24 47982.91 2019-08-06 15:14:57.000 218 21246.98 316.91 43021.26 47982.89 2019-08-06 15:14:58.000 218 21247.04 316.90 43021.27 47982.91 2019-08-06 15:14:59.000 218 21247.06 316.93 43021.24 47982.95 2019-08-06 15:15:00.000 218 21247.11 316.94 43021.26 47982.96 2019-08-06 15:15:01.000 218 21247.12 316.94 43021.28 47982.97 2019-08-06 15:15:02.000 218 21247.16 316.96 43021.24 47982.98 2019-08-06 15:15:03.000 218 21247.17 316.98 43021.22 47982.97 2019-08-06 15:15:04.000 218 21247.21 316.98 43021.24 47982.98 2019-08-06 15:15:05.000 218 21247.23 316.96 43021.24 47983.02 2019-08-06 15:15:06.000 218 21247.22 316.99 43021.23 47983.00 2019-08-06 15:15:07.000 218 21247.24 316.99 43021.21 47983.03 2019-08-06 15:15:08.000 218 21247.28 316.99 43021.24 47983.04 2019-08-06 15:15:09.000 218 21247.31 316.98 43021.23 47983.04 2019-08-06 15:15:10.000 218 21247.31 317.02 43021.26 47983.05 2019-08-06 15:15:11.000 218 21247.34 317.02 43021.25 47983.05 2019-08-06 15:15:12.000 218 21247.35 317.01 43021.26 47983.03 2019-08-06 15:15:13.000 218 21247.34 317.03 43021.20 47983.06 2019-08-06 15:15:14.000 218 21247.31 317.06 43021.21 47983.04 2019-08-06 15:15:15.000 218 21247.30 317.09 43021.17 47983.00 2019-08-06 15:15:16.000 218 21247.30 317.12 43021.14 47982.97 2019-08-06 15:15:17.000 218 21247.27 317.13 43021.11 47982.97 2019-08-06 15:15:18.000 218 21247.27 317.12 43021.08 47982.93 2019-08-06 15:15:19.000 218 21247.28 317.15 43021.10 47982.91 2019-08-06 15:15:20.000 218 21247.23 317.15 43021.13 47982.91 2019-08-06 15:15:21.000 218 21247.21 317.18 43021.12 47982.89 2019-08-06 15:15:22.000 218 21247.18 317.21 43021.12 47982.88 2019-08-06 15:15:23.000 218 21247.13 317.23 43021.12 47982.84 2019-08-06 15:15:24.000 218 21247.06 317.24 43021.10 47982.85 2019-08-06 15:15:25.000 218 21246.99 317.29 43021.12 47982.81 2019-08-06 15:15:26.000 218 21246.90 317.32 43021.09 47982.76 2019-08-06 15:15:27.000 218 21246.83 317.36 43021.12 47982.72 2019-08-06 15:15:28.000 218 21246.74 317.39 43021.12 47982.68 2019-08-06 15:15:29.000 218 21246.63 317.43 43021.09 47982.63 2019-08-06 15:15:30.000 218 21246.57 317.45 43021.07 47982.61 2019-08-06 15:15:31.000 218 21246.47 317.51 43021.07 47982.58 2019-08-06 15:15:32.000 218 21246.40 317.53 43021.06 47982.50 2019-08-06 15:15:33.000 218 21246.36 317.53 43021.04 47982.47 2019-08-06 15:15:34.000 218 21246.27 317.56 43021.04 47982.45 2019-08-06 15:15:35.000 218 21246.23 317.60 43021.03 47982.39 2019-08-06 15:15:36.000 218 21246.13 317.63 43021.04 47982.36 2019-08-06 15:15:37.000 218 21246.06 317.65 43021.03 47982.32 2019-08-06 15:15:38.000 218 21245.95 317.68 43021.03 47982.29 2019-08-06 15:15:39.000 218 21245.88 317.72 43021.03 47982.23 2019-08-06 15:15:40.000 218 21245.81 317.76 43021.01 47982.19 2019-08-06 15:15:41.000 218 21245.74 317.79 43020.98 47982.14 2019-08-06 15:15:42.000 218 21245.70 317.81 43020.95 47982.12 2019-08-06 15:15:43.000 218 21245.66 317.84 43020.97 47982.08 2019-08-06 15:15:44.000 218 21245.61 317.83 43021.01 47982.07 2019-08-06 15:15:45.000 218 21245.60 317.82 43021.01 47982.06 2019-08-06 15:15:46.000 218 21245.58 317.78 43021.02 47982.08 2019-08-06 15:15:47.000 218 21245.57 317.78 43021.03 47982.07 2019-08-06 15:15:48.000 218 21245.57 317.78 43021.06 47982.09 2019-08-06 15:15:49.000 218 21245.58 317.81 43021.06 47982.09 2019-08-06 15:15:50.000 218 21245.60 317.83 43021.05 47982.10 2019-08-06 15:15:51.000 218 21245.57 317.85 43021.08 47982.12 2019-08-06 15:15:52.000 218 21245.54 317.86 43021.07 47982.11 2019-08-06 15:15:53.000 218 21245.50 317.88 43021.07 47982.12 2019-08-06 15:15:54.000 218 21245.52 317.86 43021.10 47982.14 2019-08-06 15:15:55.000 218 21245.57 317.87 43021.12 47982.16 2019-08-06 15:15:56.000 218 21245.55 317.88 43021.13 47982.18 2019-08-06 15:15:57.000 218 21245.58 317.87 43021.14 47982.18 2019-08-06 15:15:58.000 218 21245.61 317.91 43021.15 47982.19 2019-08-06 15:15:59.000 218 21245.58 317.94 43021.13 47982.17 2019-08-06 15:16:00.000 218 21245.57 317.92 43021.14 47982.20 2019-08-06 15:16:01.000 218 21245.61 317.92 43021.17 47982.21 2019-08-06 15:16:02.000 218 21245.66 317.90 43021.13 47982.22 2019-08-06 15:16:03.000 218 21245.67 317.90 43021.14 47982.26 2019-08-06 15:16:04.000 218 21245.71 317.89 43021.16 47982.27 2019-08-06 15:16:05.000 218 21245.76 317.88 43021.18 47982.26 2019-08-06 15:16:06.000 218 21245.77 317.88 43021.20 47982.32 2019-08-06 15:16:07.000 218 21245.82 317.89 43021.24 47982.35 2019-08-06 15:16:08.000 218 21245.89 317.86 43021.24 47982.37 2019-08-06 15:16:09.000 218 21245.92 317.87 43021.26 47982.41 2019-08-06 15:16:10.000 218 21245.93 317.82 43021.26 47982.43 2019-08-06 15:16:11.000 218 21245.92 317.82 43021.27 47982.47 2019-08-06 15:16:12.000 218 21245.87 317.84 43021.27 47982.49 2019-08-06 15:16:13.000 218 21245.83 317.84 43021.30 47982.48 2019-08-06 15:16:14.000 218 21245.80 317.85 43021.27 47982.43 2019-08-06 15:16:15.000 218 21245.76 317.86 43021.27 47982.42 2019-08-06 15:16:16.000 218 21245.77 317.84 43021.26 47982.40 2019-08-06 15:16:17.000 218 21245.78 317.85 43021.23 47982.39 2019-08-06 15:16:18.000 218 21245.75 317.84 43021.21 47982.36 2019-08-06 15:16:19.000 218 21245.76 317.82 43021.23 47982.34 2019-08-06 15:16:20.000 218 21245.75 317.81 43021.23 47982.37 2019-08-06 15:16:21.000 218 21245.75 317.79 43021.25 47982.35 2019-08-06 15:16:22.000 218 21245.76 317.76 43021.28 47982.36 2019-08-06 15:16:23.000 218 21245.74 317.75 43021.30 47982.39 2019-08-06 15:16:24.000 218 21245.72 317.75 43021.31 47982.37 2019-08-06 15:16:25.000 218 21245.71 317.71 43021.29 47982.36 2019-08-06 15:16:26.000 218 21245.65 317.68 43021.28 47982.38 2019-08-06 15:16:27.000 218 21245.66 317.70 43021.27 47982.35 2019-08-06 15:16:28.000 218 21245.66 317.67 43021.29 47982.34 2019-08-06 15:16:29.000 218 21245.62 317.72 43021.27 47982.33 2019-08-06 15:16:30.000 218 21245.58 317.73 43021.24 47982.30 2019-08-06 15:16:31.000 218 21245.55 317.74 43021.21 47982.29 2019-08-06 15:16:32.000 218 21245.55 317.76 43021.20 47982.24 2019-08-06 15:16:33.000 218 21245.59 317.74 43021.19 47982.22 2019-08-06 15:16:34.000 218 21245.55 317.73 43021.16 47982.23 2019-08-06 15:16:35.000 218 21245.57 317.72 43021.14 47982.19 2019-08-06 15:16:36.000 218 21245.58 317.70 43021.16 47982.18 2019-08-06 15:16:37.000 218 21245.53 317.73 43021.13 47982.21 2019-08-06 15:16:38.000 218 21245.52 317.76 43021.15 47982.18 2019-08-06 15:16:39.000 218 21245.50 317.77 43021.12 47982.18 2019-08-06 15:16:40.000 218 21245.45 317.78 43021.14 47982.16 2019-08-06 15:16:41.000 218 21245.41 317.83 43021.11 47982.12 2019-08-06 15:16:42.000 218 21245.42 317.82 43021.09 47982.14 2019-08-06 15:16:43.000 218 21245.39 317.83 43021.13 47982.10 2019-08-06 15:16:44.000 218 21245.39 317.82 43021.15 47982.10 2019-08-06 15:16:45.000 218 21245.40 317.84 43021.14 47982.12 2019-08-06 15:16:46.000 218 21245.40 317.86 43021.16 47982.12 2019-08-06 15:16:47.000 218 21245.36 317.87 43021.14 47982.11 2019-08-06 15:16:48.000 218 21245.35 317.88 43021.15 47982.08 2019-08-06 15:16:49.000 218 21245.31 317.89 43021.13 47982.07 2019-08-06 15:16:50.000 218 21245.29 317.88 43021.10 47982.02 2019-08-06 15:16:51.000 218 21245.29 317.86 43021.10 47982.03 2019-08-06 15:16:52.000 218 21245.26 317.85 43021.11 47982.04 2019-08-06 15:16:53.000 218 21245.31 317.85 43021.09 47982.00 2019-08-06 15:16:54.000 218 21245.34 317.81 43021.13 47982.05 2019-08-06 15:16:55.000 218 21245.37 317.80 43021.13 47982.05 2019-08-06 15:16:56.000 218 21245.39 317.78 43021.13 47982.07 2019-08-06 15:16:57.000 218 21245.40 317.78 43021.14 47982.07 2019-08-06 15:16:58.000 218 21245.43 317.79 43021.11 47982.08 2019-08-06 15:16:59.000 218 21245.48 317.80 43021.10 47982.10 2019-08-06 15:17:00.000 218 21245.44 317.87 43021.10 47982.13 2019-08-06 15:17:01.000 218 21245.38 317.98 43021.08 47982.06 2019-08-06 15:17:02.000 218 21245.33 318.09 43020.98 47982.00 2019-08-06 15:17:03.000 218 21245.27 318.17 43020.90 47981.89 2019-08-06 15:17:04.000 218 21245.22 318.21 43020.83 47981.81 2019-08-06 15:17:05.000 218 21245.21 318.22 43020.80 47981.75 2019-08-06 15:17:06.000 218 21245.21 318.21 43020.76 47981.70 2019-08-06 15:17:07.000 218 21245.20 318.22 43020.73 47981.65 2019-08-06 15:17:08.000 218 21245.20 318.24 43020.72 47981.66 2019-08-06 15:17:09.000 218 21245.18 318.24 43020.73 47981.63 2019-08-06 15:17:10.000 218 21245.19 318.22 43020.71 47981.62 2019-08-06 15:17:11.000 218 21245.21 318.24 43020.72 47981.59 2019-08-06 15:17:12.000 218 21245.21 318.25 43020.68 47981.62 2019-08-06 15:17:13.000 218 21245.23 318.24 43020.68 47981.59 2019-08-06 15:17:14.000 218 21245.18 318.26 43020.67 47981.60 2019-08-06 15:17:15.000 218 21245.13 318.27 43020.70 47981.61 2019-08-06 15:17:16.000 218 21245.11 318.26 43020.72 47981.58 2019-08-06 15:17:17.000 218 21245.15 318.28 43020.69 47981.58 2019-08-06 15:17:18.000 218 21245.13 318.29 43020.70 47981.58 2019-08-06 15:17:19.000 218 21245.14 318.30 43020.70 47981.58 2019-08-06 15:17:20.000 218 21245.07 318.30 43020.70 47981.55 2019-08-06 15:17:21.000 218 21245.02 318.28 43020.69 47981.56 2019-08-06 15:17:22.000 218 21244.99 318.29 43020.69 47981.53 2019-08-06 15:17:23.000 218 21244.93 318.32 43020.71 47981.54 2019-08-06 15:17:24.000 218 21244.93 318.35 43020.71 47981.51 2019-08-06 15:17:25.000 218 21244.89 318.36 43020.70 47981.49 2019-08-06 15:17:26.000 218 21244.85 318.37 43020.69 47981.47 2019-08-06 15:17:27.000 218 21244.84 318.37 43020.69 47981.47 2019-08-06 15:17:28.000 218 21244.83 318.39 43020.69 47981.44 2019-08-06 15:17:29.000 218 21244.85 318.38 43020.69 47981.47 2019-08-06 15:17:30.000 218 21244.83 318.40 43020.69 47981.44 2019-08-06 15:17:31.000 218 21244.81 318.41 43020.68 47981.47 2019-08-06 15:17:32.000 218 21244.78 318.43 43020.69 47981.43 2019-08-06 15:17:33.000 218 21244.73 318.49 43020.68 47981.43 2019-08-06 15:17:34.000 218 21244.70 318.55 43020.63 47981.41 2019-08-06 15:17:35.000 218 21244.71 318.56 43020.66 47981.36 2019-08-06 15:17:36.000 218 21244.72 318.54 43020.63 47981.36 2019-08-06 15:17:37.000 218 21244.71 318.52 43020.65 47981.36 2019-08-06 15:17:38.000 218 21244.70 318.52 43020.66 47981.37 2019-08-06 15:17:39.000 218 21244.67 318.52 43020.65 47981.35 2019-08-06 15:17:40.000 218 21244.64 318.56 43020.63 47981.36 2019-08-06 15:17:41.000 218 21244.63 318.55 43020.62 47981.32 2019-08-06 15:17:42.000 218 21244.63 318.56 43020.61 47981.33 2019-08-06 15:17:43.000 218 21244.58 318.53 43020.65 47981.31 2019-08-06 15:17:44.000 218 21244.56 318.52 43020.65 47981.29 2019-08-06 15:17:45.000 218 21244.55 318.51 43020.64 47981.29 2019-08-06 15:17:46.000 218 21244.55 318.48 43020.63 47981.28 2019-08-06 15:17:47.000 218 21244.52 318.47 43020.63 47981.29 2019-08-06 15:17:48.000 218 21244.50 318.47 43020.65 47981.30 2019-08-06 15:17:49.000 218 21244.48 318.47 43020.65 47981.24 2019-08-06 15:17:50.000 218 21244.45 318.47 43020.64 47981.29 2019-08-06 15:17:51.000 218 21244.45 318.53 43020.62 47981.24 2019-08-06 15:17:52.000 218 21244.45 318.57 43020.62 47981.26 2019-08-06 15:17:53.000 218 21244.42 318.59 43020.64 47981.24 2019-08-06 15:17:54.000 218 21244.48 318.58 43020.60 47981.23 2019-08-06 15:17:55.000 218 21244.57 318.51 43020.61 47981.23 2019-08-06 15:17:56.000 218 21244.61 318.42 43020.64 47981.30 2019-08-06 15:17:57.000 218 21244.65 318.37 43020.67 47981.33 2019-08-06 15:17:58.000 218 21244.71 318.31 43020.74 47981.39 2019-08-06 15:17:59.000 218 21244.73 318.28 43020.80 47981.43 2019-08-06 15:18:00.000 218 21244.77 318.24 43020.83 47981.48 2019-08-06 15:18:01.000 218 21244.77 318.27 43020.82 47981.49 2019-08-06 15:18:02.000 218 21244.80 318.28 43020.87 47981.53 2019-08-06 15:18:03.000 218 21244.80 318.27 43020.89 47981.57 2019-08-06 15:18:04.000 218 21244.83 318.25 43020.93 47981.60 2019-08-06 15:18:05.000 218 21244.82 318.29 43020.93 47981.64 2019-08-06 15:18:06.000 218 21244.81 318.35 43020.91 47981.62 2019-08-06 15:18:07.000 218 21244.77 318.41 43020.88 47981.62 2019-08-06 15:18:08.000 218 21244.72 318.47 43020.85 47981.56 2019-08-06 15:18:09.000 218 21244.68 318.50 43020.83 47981.53 2019-08-06 15:18:10.000 218 21244.68 318.50 43020.82 47981.50 2019-08-06 15:18:11.000 218 21244.68 318.49 43020.82 47981.50 2019-08-06 15:18:12.000 218 21244.70 318.46 43020.82 47981.47 2019-08-06 15:18:13.000 218 21244.72 318.44 43020.83 47981.51 2019-08-06 15:18:14.000 218 21244.73 318.44 43020.84 47981.51 2019-08-06 15:18:15.000 218 21244.71 318.46 43020.80 47981.50 2019-08-06 15:18:16.000 218 21244.73 318.48 43020.81 47981.48 2019-08-06 15:18:17.000 218 21244.71 318.46 43020.79 47981.47 2019-08-06 15:18:18.000 218 21244.76 318.39 43020.80 47981.47 2019-08-06 15:18:19.000 218 21244.86 318.30 43020.83 47981.51 2019-08-06 15:18:20.000 218 21244.97 318.21 43020.87 47981.58 2019-08-06 15:18:21.000 218 21245.06 318.12 43020.94 47981.66 2019-08-06 15:18:22.000 218 21245.14 318.08 43020.98 47981.77 2019-08-06 15:18:23.000 218 21245.15 318.10 43021.00 47981.84 2019-08-06 15:18:24.000 218 21245.15 318.08 43021.01 47981.85 2019-08-06 15:18:25.000 218 21245.17 318.07 43021.02 47981.87 2019-08-06 15:18:26.000 218 21245.19 318.07 43021.01 47981.88 2019-08-06 15:18:27.000 218 21245.22 318.07 43021.00 47981.91 2019-08-06 15:18:28.000 218 21245.26 318.07 43020.99 47981.92 2019-08-06 15:18:29.000 218 21245.27 318.10 43021.01 47981.94 2019-08-06 15:18:30.000 218 21245.26 318.08 43021.01 47981.93 2019-08-06 15:18:31.000 218 21245.27 318.10 43021.00 47981.94 2019-08-06 15:18:32.000 218 21245.27 318.10 43020.98 47981.94 2019-08-06 15:18:33.000 218 21245.27 318.12 43021.01 47981.92 2019-08-06 15:18:34.000 218 21245.24 318.13 43020.97 47981.91 2019-08-06 15:18:35.000 218 21245.23 318.15 43020.97 47981.90 2019-08-06 15:18:36.000 218 21245.24 318.16 43020.95 47981.90 2019-08-06 15:18:37.000 218 21245.28 318.14 43020.95 47981.90 2019-08-06 15:18:38.000 218 21245.29 318.15 43020.93 47981.91 2019-08-06 15:18:39.000 218 21245.26 318.18 43020.92 47981.89 2019-08-06 15:18:40.000 218 21245.26 318.16 43020.95 47981.87 2019-08-06 15:18:41.000 218 21245.33 318.10 43020.95 47981.89 2019-08-06 15:18:42.000 218 21245.36 318.06 43020.98 47981.91 2019-08-06 15:18:43.000 218 21245.38 318.04 43021.00 47981.94 2019-08-06 15:18:44.000 218 21245.40 318.04 43021.02 47981.98 2019-08-06 15:18:45.000 218 21245.38 318.07 43021.06 47982.01 2019-08-06 15:18:46.000 218 21245.40 318.07 43021.07 47982.01 2019-08-06 15:18:47.000 218 21245.41 318.07 43021.09 47982.01 2019-08-06 15:18:48.000 218 21245.49 318.04 43021.07 47982.04 2019-08-06 15:18:49.000 218 21245.49 318.02 43021.05 47982.08 2019-08-06 15:18:50.000 218 21245.48 318.01 43021.09 47982.09 2019-08-06 15:18:51.000 218 21245.48 317.99 43021.11 47982.12 2019-08-06 15:18:52.000 218 21245.48 317.96 43021.16 47982.13 2019-08-06 15:18:53.000 218 21245.50 317.98 43021.13 47982.15 2019-08-06 15:18:54.000 218 21245.50 317.97 43021.12 47982.18 2019-08-06 15:18:55.000 218 21245.49 318.00 43021.13 47982.15 2019-08-06 15:18:56.000 218 21245.48 318.02 43021.13 47982.15 2019-08-06 15:18:57.000 218 21245.50 318.08 43021.11 47982.16 2019-08-06 15:18:58.000 218 21245.49 318.11 43021.08 47982.13 2019-08-06 15:18:59.000 218 21245.52 318.14 43021.05 47982.12 2019-08-06 15:19:00.000 218 21245.51 318.14 43021.02 47982.09 2019-08-06 15:19:01.000 218 21245.51 318.18 43021.04 47982.07 2019-08-06 15:19:02.000 218 21245.54 318.18 43021.06 47982.09 2019-08-06 15:19:03.000 218 21245.59 318.18 43021.04 47982.06 2019-08-06 15:19:04.000 218 21245.62 318.20 43021.01 47982.09 2019-08-06 15:19:05.000 218 21245.63 318.20 43020.98 47982.08 2019-08-06 15:19:06.000 218 21245.64 318.23 43020.97 47982.09 2019-08-06 15:19:07.000 218 21245.68 318.26 43020.96 47982.08 2019-08-06 15:19:08.000 218 21245.70 318.25 43020.98 47982.08 2019-08-06 15:19:09.000 218 21245.71 318.27 43020.95 47982.08 2019-08-06 15:19:10.000 218 21245.69 318.33 43020.92 47982.05 2019-08-06 15:19:11.000 218 21245.69 318.37 43020.89 47982.03 2019-08-06 15:19:12.000 218 21245.67 318.40 43020.84 47981.98 2019-08-06 15:19:13.000 218 21245.67 318.41 43020.83 47981.95 2019-08-06 15:19:14.000 218 21245.67 318.44 43020.76 47981.92 2019-08-06 15:19:15.000 218 21245.67 318.44 43020.74 47981.91 2019-08-06 15:19:16.000 218 21245.72 318.43 43020.75 47981.92 2019-08-06 15:19:17.000 218 21245.75 318.41 43020.76 47981.91 2019-08-06 15:19:18.000 218 21245.76 318.44 43020.72 47981.95 2019-08-06 15:19:19.000 218 21245.79 318.43 43020.74 47981.95 2019-08-06 15:19:20.000 218 21245.80 318.41 43020.74 47981.95 2019-08-06 15:19:21.000 218 21245.79 318.38 43020.75 47981.97 2019-08-06 15:19:22.000 218 21245.77 318.37 43020.75 47981.95 2019-08-06 15:19:23.000 218 21245.73 318.35 43020.77 47981.95 2019-08-06 15:19:24.000 218 21245.71 318.37 43020.78 47981.95 2019-08-06 15:19:25.000 218 21245.74 318.34 43020.80 47981.96 2019-08-06 15:19:26.000 218 21245.74 318.29 43020.80 47981.95 2019-08-06 15:19:27.000 218 21245.71 318.27 43020.82 47981.97 2019-08-06 15:19:28.000 218 21245.68 318.25 43020.83 47981.99 2019-08-06 15:19:29.000 218 21245.67 318.23 43020.84 47981.99 2019-08-06 15:19:30.000 218 21245.63 318.24 43020.86 47981.97 2019-08-06 15:19:31.000 218 21245.59 318.26 43020.87 47981.98 2019-08-06 15:19:32.000 218 21245.56 318.24 43020.87 47981.97 2019-08-06 15:19:33.000 218 21245.53 318.22 43020.87 47981.95 2019-08-06 15:19:34.000 218 21245.56 318.16 43020.91 47981.98 2019-08-06 15:19:35.000 218 21245.53 318.14 43020.95 47981.99 2019-08-06 15:19:36.000 218 21245.49 318.16 43020.97 47982.00 2019-08-06 15:19:37.000 218 21245.52 318.14 43020.99 47981.98 2019-08-06 15:19:38.000 218 21245.53 318.13 43020.99 47982.01 2019-08-06 15:19:39.000 218 21245.52 318.12 43020.96 47982.02 2019-08-06 15:19:40.000 218 21245.46 318.10 43020.97 47982.00 2019-08-06 15:19:41.000 218 21245.41 318.10 43020.96 47981.99 2019-08-06 15:19:42.000 218 21245.39 318.09 43020.95 47981.95 2019-08-06 15:19:43.000 218 21245.38 318.03 43020.97 47981.96 2019-08-06 15:19:44.000 218 21245.43 318.01 43020.95 47981.95 2019-08-06 15:19:45.000 218 21245.47 317.97 43020.98 47981.95 2019-08-06 15:19:46.000 218 21245.48 317.94 43020.99 47981.96 2019-08-06 15:19:47.000 218 21245.54 317.89 43020.97 47981.99 2019-08-06 15:19:48.000 218 21245.61 317.85 43020.98 47982.02 2019-08-06 15:19:49.000 218 21245.65 317.78 43020.99 47982.07 2019-08-06 15:19:50.000 218 21245.74 317.77 43021.02 47982.13 2019-08-06 15:19:51.000 218 21245.83 317.73 43021.04 47982.14 2019-08-06 15:19:52.000 218 21245.89 317.68 43021.02 47982.19 2019-08-06 15:19:53.000 218 21245.95 317.65 43021.01 47982.24 2019-08-06 15:19:54.000 218 21246.03 317.62 43021.05 47982.27 2019-08-06 15:19:55.000 218 21246.06 317.61 43021.04 47982.29 2019-08-06 15:19:56.000 218 21246.09 317.56 43021.05 47982.31 2019-08-06 15:19:57.000 218 21246.15 317.54 43021.10 47982.35 2019-08-06 15:19:58.000 218 21246.19 317.55 43021.09 47982.37 2019-08-06 15:19:59.000 218 21246.22 317.56 43021.09 47982.41 2019-08-06 15:20:00.000 218 21246.21 317.57 43021.11 47982.40 2019-08-06 15:20:01.000 218 21246.21 317.58 43021.10 47982.42 2019-08-06 15:20:02.000 218 21246.26 317.60 43021.13 47982.44 2019-08-06 15:20:03.000 218 21246.25 317.61 43021.10 47982.43 2019-08-06 15:20:04.000 218 21246.22 317.64 43021.11 47982.43 2019-08-06 15:20:05.000 218 21246.18 317.67 43021.07 47982.41 2019-08-06 15:20:06.000 218 21246.19 317.69 43021.05 47982.41 2019-08-06 15:20:07.000 218 21246.25 317.65 43021.09 47982.41 2019-08-06 15:20:08.000 218 21246.26 317.61 43021.10 47982.44 2019-08-06 15:20:09.000 218 21246.24 317.64 43021.09 47982.41 2019-08-06 15:20:10.000 218 21246.23 317.64 43021.08 47982.45 2019-08-06 15:20:11.000 218 21246.18 317.65 43021.09 47982.43 2019-08-06 15:20:12.000 218 21246.12 317.67 43021.11 47982.42 2019-08-06 15:20:13.000 218 21246.11 317.63 43021.13 47982.39 2019-08-06 15:20:14.000 218 21246.07 317.62 43021.15 47982.40 2019-08-06 15:20:15.000 218 21246.05 317.60 43021.15 47982.43 2019-08-06 15:20:16.000 218 21246.04 317.61 43021.16 47982.43 2019-08-06 15:20:17.000 218 21246.04 317.58 43021.20 47982.40 2019-08-06 15:20:18.000 218 21246.05 317.57 43021.21 47982.44 2019-08-06 15:20:19.000 218 21246.07 317.56 43021.21 47982.46 2019-08-06 15:20:20.000 218 21246.11 317.54 43021.22 47982.45 2019-08-06 15:20:21.000 218 21246.16 317.54 43021.24 47982.51 2019-08-06 15:20:22.000 218 21246.20 317.54 43021.24 47982.54 2019-08-06 15:20:23.000 218 21246.27 317.56 43021.26 47982.57 2019-08-06 15:20:24.000 218 21246.31 317.56 43021.27 47982.62 2019-08-06 15:20:25.000 218 21246.40 317.56 43021.27 47982.62 2019-08-06 15:20:26.000 218 21246.44 317.55 43021.29 47982.67 2019-08-06 15:20:27.000 218 21246.44 317.57 43021.29 47982.71 2019-08-06 15:20:28.000 218 21246.50 317.55 43021.28 47982.69 2019-08-06 15:20:29.000 218 21246.51 317.57 43021.27 47982.73 2019-08-06 15:20:30.000 218 21246.51 317.57 43021.25 47982.72 2019-08-06 15:20:31.000 218 21246.51 317.58 43021.26 47982.73 2019-08-06 15:20:32.000 218 21246.49 317.58 43021.26 47982.72 2019-08-06 15:20:33.000 218 21246.49 317.56 43021.28 47982.72 2019-08-06 15:20:34.000 218 21246.49 317.53 43021.32 47982.73 2019-08-06 15:20:35.000 218 21246.49 317.51 43021.32 47982.71 2019-08-06 15:20:36.000 218 21246.47 317.51 43021.33 47982.75 2019-08-06 15:20:37.000 218 21246.44 317.51 43021.37 47982.73 2019-08-06 15:20:38.000 218 21246.44 317.49 43021.39 47982.76 2019-08-06 15:20:39.000 218 21246.42 317.50 43021.40 47982.73 2019-08-06 15:20:40.000 218 21246.37 317.54 43021.37 47982.75 2019-08-06 15:20:41.000 218 21246.31 317.56 43021.38 47982.79 2019-08-06 15:20:42.000 218 21246.29 317.58 43021.39 47982.75 2019-08-06 15:20:43.000 218 21246.23 317.59 43021.37 47982.71 2019-08-06 15:20:44.000 218 21246.19 317.61 43021.35 47982.68 2019-08-06 15:20:45.000 218 21246.15 317.62 43021.36 47982.65 2019-08-06 15:20:46.000 218 21246.09 317.64 43021.36 47982.61 2019-08-06 15:20:47.000 218 21246.06 317.66 43021.34 47982.58 2019-08-06 15:20:48.000 218 21246.05 317.67 43021.32 47982.58 2019-08-06 15:20:49.000 218 21246.02 317.69 43021.32 47982.57 2019-08-06 15:20:50.000 218 21245.99 317.72 43021.34 47982.53 2019-08-06 15:20:51.000 218 21245.96 317.76 43021.31 47982.53 2019-08-06 15:20:52.000 218 21245.91 317.81 43021.33 47982.52 2019-08-06 15:20:53.000 218 21245.88 317.84 43021.28 47982.48 2019-08-06 15:20:54.000 218 21245.83 317.84 43021.35 47982.46 2019-08-06 15:20:55.000 218 21245.81 317.89 43021.35 47982.43 2019-08-06 15:20:56.000 218 21245.77 317.95 43021.30 47982.45 2019-08-06 15:20:57.000 218 21245.74 318.00 43021.27 47982.39 2019-08-06 15:20:58.000 218 21245.69 318.06 43021.26 47982.35 2019-08-06 15:20:59.000 218 21245.69 318.09 43021.25 47982.34 2019-08-06 15:21:00.000 218 21245.71 318.10 43021.22 47982.31 2019-08-06 15:21:01.000 218 21245.66 318.13 43021.19 47982.29 2019-08-06 15:21:02.000 218 21245.60 318.13 43021.21 47982.29 2019-08-06 15:21:03.000 218 21245.54 318.17 43021.20 47982.26 2019-08-06 15:21:04.000 218 21245.48 318.21 43021.20 47982.24 2019-08-06 15:21:05.000 218 21245.43 318.18 43021.19 47982.21 2019-08-06 15:21:06.000 218 21245.38 318.17 43021.22 47982.18 2019-08-06 15:21:07.000 218 21245.33 318.20 43021.21 47982.16 2019-08-06 15:21:08.000 218 21245.26 318.21 43021.21 47982.12 2019-08-06 15:21:09.000 218 21245.18 318.24 43021.16 47982.09 2019-08-06 15:21:10.000 218 21245.13 318.24 43021.17 47982.03 2019-08-06 15:21:11.000 218 21245.09 318.22 43021.18 47982.02 2019-08-06 15:21:12.000 218 21245.04 318.24 43021.16 47982.01 2019-08-06 15:21:13.000 218 21244.98 318.26 43021.13 47981.96 2019-08-06 15:21:14.000 218 21244.95 318.29 43021.13 47981.93 2019-08-06 15:21:15.000 218 21244.94 318.30 43021.09 47981.89 2019-08-06 15:21:16.000 218 21244.90 318.35 43021.03 47981.86 2019-08-06 15:21:17.000 218 21244.87 318.42 43020.98 47981.80 2019-08-06 15:21:18.000 218 21244.92 318.51 43020.93 47981.77 2019-08-06 15:21:19.000 218 21244.97 318.53 43020.92 47981.75 2019-08-06 15:21:20.000 218 21244.99 318.58 43020.91 47981.71 2019-08-06 15:21:21.000 218 21245.04 318.63 43020.90 47981.69 2019-08-06 15:21:22.000 218 21245.08 318.66 43020.84 47981.68 2019-08-06 15:21:23.000 218 21245.12 318.73 43020.79 47981.69 2019-08-06 15:21:24.000 218 21245.14 318.79 43020.80 47981.69 2019-08-06 15:21:25.000 218 21245.10 318.85 43020.76 47981.65 2019-08-06 15:21:26.000 218 21245.06 318.86 43020.77 47981.66 2019-08-06 15:21:27.000 218 21245.04 318.86 43020.77 47981.60 2019-08-06 15:21:28.000 218 21244.93 318.91 43020.79 47981.60 2019-08-06 15:21:29.000 218 21244.83 318.91 43020.77 47981.58 2019-08-06 15:21:30.000 218 21244.76 318.94 43020.82 47981.55 2019-08-06 15:21:31.000 218 21244.63 318.97 43020.82 47981.50 2019-08-06 15:21:32.000 218 21244.50 319.02 43020.78 47981.44 2019-08-06 15:21:33.000 218 21244.34 319.09 43020.75 47981.37 2019-08-06 15:21:34.000 218 21244.20 319.15 43020.72 47981.29 2019-08-06 15:21:35.000 218 21244.08 319.23 43020.70 47981.20 2019-08-06 15:21:36.000 218 21244.01 319.30 43020.66 47981.12 2019-08-06 15:21:37.000 218 21243.95 319.33 43020.61 47981.03 2019-08-06 15:21:38.000 218 21243.90 319.32 43020.63 47980.99 2019-08-06 15:21:39.000 218 21243.89 319.33 43020.66 47981.01 2019-08-06 15:21:40.000 218 21243.90 319.35 43020.63 47980.96 2019-08-06 15:21:41.000 218 21243.97 319.33 43020.64 47980.99 2019-08-06 15:21:42.000 218 21243.99 319.36 43020.67 47981.03 2019-08-06 15:21:43.000 218 21244.00 319.40 43020.64 47981.05 2019-08-06 15:21:44.000 218 21244.01 319.42 43020.67 47981.05 2019-08-06 15:21:45.000 218 21244.04 319.44 43020.67 47981.08 2019-08-06 15:21:46.000 218 21244.09 319.48 43020.69 47981.09 2019-08-06 15:21:47.000 218 21244.12 319.50 43020.70 47981.13 2019-08-06 15:21:48.000 218 21244.12 319.49 43020.74 47981.16 2019-08-06 15:21:49.000 218 21244.12 319.53 43020.76 47981.19 2019-08-06 15:21:50.000 218 21244.11 319.62 43020.77 47981.19 2019-08-06 15:21:51.000 218 21244.09 319.71 43020.74 47981.17 2019-08-06 15:21:52.000 218 21244.10 319.76 43020.70 47981.17 2019-08-06 15:21:53.000 218 21244.13 319.77 43020.70 47981.17 2019-08-06 15:21:54.000 218 21244.10 319.82 43020.70 47981.15 2019-08-06 15:21:55.000 218 21244.09 319.86 43020.69 47981.14 2019-08-06 15:21:56.000 218 21244.05 319.94 43020.68 47981.13 2019-08-06 15:21:57.000 218 21244.02 320.03 43020.63 47981.06 2019-08-06 15:21:58.000 218 21243.99 320.09 43020.56 47981.02 2019-08-06 15:21:59.000 218 21243.97 320.11 43020.57 47981.02 2019-08-06 15:22:00.000 218 21243.98 320.12 43020.57 47980.98 2019-08-06 15:22:01.000 218 21244.03 320.11 43020.55 47980.97 2019-08-06 15:22:02.000 218 21243.99 320.14 43020.53 47980.96 2019-08-06 15:22:03.000 218 21243.93 320.18 43020.55 47980.96 2019-08-06 15:22:04.000 218 21243.89 320.21 43020.58 47980.94 2019-08-06 15:22:05.000 218 21243.86 320.24 43020.57 47980.95 2019-08-06 15:22:06.000 218 21243.82 320.27 43020.53 47980.90 2019-08-06 15:22:07.000 218 21243.75 320.28 43020.50 47980.89 2019-08-06 15:22:08.000 218 21243.69 320.31 43020.50 47980.84 2019-08-06 15:22:09.000 218 21243.62 320.34 43020.52 47980.79 2019-08-06 15:22:10.000 218 21243.60 320.36 43020.55 47980.80 2019-08-06 15:22:11.000 218 21243.56 320.41 43020.55 47980.75 2019-08-06 15:22:12.000 218 21243.51 320.44 43020.53 47980.75 2019-08-06 15:22:13.000 218 21243.46 320.49 43020.52 47980.71 2019-08-06 15:22:14.000 218 21243.40 320.56 43020.49 47980.69 2019-08-06 15:22:15.000 218 21243.29 320.65 43020.46 47980.63 2019-08-06 15:22:16.000 218 21243.22 320.71 43020.42 47980.55 2019-08-06 15:22:17.000 218 21243.21 320.75 43020.35 47980.47 2019-08-06 15:22:18.000 218 21243.17 320.78 43020.32 47980.43 2019-08-06 15:22:19.000 218 21243.17 320.78 43020.30 47980.37 2019-08-06 15:22:20.000 218 21243.15 320.82 43020.29 47980.37 2019-08-06 15:22:21.000 218 21243.16 320.85 43020.27 47980.33 2019-08-06 15:22:22.000 218 21243.15 320.88 43020.30 47980.33 2019-08-06 15:22:23.000 218 21243.14 320.90 43020.25 47980.32 2019-08-06 15:22:24.000 218 21243.18 320.89 43020.26 47980.30 2019-08-06 15:22:25.000 218 21243.20 320.82 43020.29 47980.33 2019-08-06 15:22:26.000 218 21243.22 320.75 43020.33 47980.40 2019-08-06 15:22:27.000 218 21243.21 320.69 43020.41 47980.45 2019-08-06 15:22:28.000 218 21243.18 320.64 43020.47 47980.51 2019-08-06 15:22:29.000 218 21243.12 320.65 43020.49 47980.53 2019-08-06 15:22:30.000 218 21243.03 320.66 43020.50 47980.54 2019-08-06 15:22:31.000 218 21242.95 320.64 43020.50 47980.47 2019-08-06 15:22:32.000 218 21242.90 320.59 43020.52 47980.44 2019-08-06 15:22:33.000 218 21242.82 320.53 43020.54 47980.42 2019-08-06 15:22:34.000 218 21242.83 320.46 43020.60 47980.47 2019-08-06 15:22:35.000 218 21242.79 320.46 43020.62 47980.46 2019-08-06 15:22:36.000 218 21242.74 320.51 43020.61 47980.48 2019-08-06 15:22:37.000 218 21242.73 320.52 43020.61 47980.47 2019-08-06 15:22:38.000 218 21242.72 320.56 43020.62 47980.49 2019-08-06 15:22:39.000 218 21242.72 320.58 43020.62 47980.49 2019-08-06 15:22:40.000 218 21242.77 320.65 43020.63 47980.49 2019-08-06 15:22:41.000 218 21242.78 320.70 43020.63 47980.52 2019-08-06 15:22:42.000 218 21242.81 320.79 43020.61 47980.51 2019-08-06 15:22:43.000 218 21242.89 320.83 43020.59 47980.51 2019-08-06 15:22:44.000 218 21242.97 320.84 43020.61 47980.53 2019-08-06 15:22:45.000 218 21243.06 320.83 43020.62 47980.57 2019-08-06 15:22:46.000 218 21243.13 320.83 43020.65 47980.63 2019-08-06 15:22:47.000 218 21243.17 320.79 43020.66 47980.66 2019-08-06 15:22:48.000 218 21243.20 320.73 43020.69 47980.73 2019-08-06 15:22:49.000 218 21243.21 320.70 43020.76 47980.77 2019-08-06 15:22:50.000 218 21243.21 320.70 43020.81 47980.80 2019-08-06 15:22:51.000 218 21243.21 320.70 43020.83 47980.85 2019-08-06 15:22:52.000 218 21243.18 320.70 43020.87 47980.86 2019-08-06 15:22:53.000 218 21243.16 320.72 43020.88 47980.88 2019-08-06 15:22:54.000 218 21243.14 320.71 43020.89 47980.87 2019-08-06 15:22:55.000 218 21243.15 320.72 43020.86 47980.87 2019-08-06 15:22:56.000 218 21243.20 320.69 43020.90 47980.88 2019-08-06 15:22:57.000 218 21243.22 320.66 43020.93 47980.92 2019-08-06 15:22:58.000 218 21243.23 320.63 43020.92 47980.92 2019-08-06 15:22:59.000 218 21243.28 320.60 43020.94 47980.97 2019-08-06 15:23:00.000 218 21243.35 320.57 43020.94 47980.98 2019-08-06 15:23:01.000 218 21243.41 320.55 43020.99 47981.02 2019-08-06 15:23:02.000 218 21243.49 320.52 43020.98 47981.08 2019-08-06 15:23:03.000 218 21243.53 320.49 43021.00 47981.14 2019-08-06 15:23:04.000 218 21243.61 320.45 43021.05 47981.19 2019-08-06 15:23:05.000 218 21243.67 320.45 43021.06 47981.22 2019-08-06 15:23:06.000 218 21243.72 320.44 43021.03 47981.30 2019-08-06 15:23:07.000 218 21243.76 320.45 43021.04 47981.31 2019-08-06 15:23:08.000 218 21243.77 320.46 43021.08 47981.32 2019-08-06 15:23:09.000 218 21243.80 320.44 43021.06 47981.35 2019-08-06 15:23:10.000 218 21243.76 320.48 43021.05 47981.37 2019-08-06 15:23:11.000 218 21243.74 320.49 43021.03 47981.32 2019-08-06 15:23:12.000 218 21243.71 320.49 43021.04 47981.33 2019-08-06 15:23:13.000 218 21243.71 320.46 43021.03 47981.30 2019-08-06 15:23:14.000 218 21243.68 320.47 43021.00 47981.27 2019-08-06 15:23:15.000 218 21243.66 320.46 43021.03 47981.27 2019-08-06 15:23:16.000 218 21243.63 320.46 43021.03 47981.25 2019-08-06 15:23:17.000 218 21243.58 320.46 43021.04 47981.24 2019-08-06 15:23:18.000 218 21243.55 320.46 43021.07 47981.23 2019-08-06 15:23:19.000 218 21243.57 320.45 43021.08 47981.25 2019-08-06 15:23:20.000 218 21243.55 320.46 43021.07 47981.21 2019-08-06 15:23:21.000 218 21243.57 320.49 43021.04 47981.23 2019-08-06 15:23:22.000 218 21243.54 320.54 43021.02 47981.20 2019-08-06 15:23:23.000 218 21243.55 320.54 43021.02 47981.19 2019-08-06 15:23:24.000 218 21243.57 320.56 43021.02 47981.17 2019-08-06 15:23:25.000 218 21243.57 320.60 43021.03 47981.19 2019-08-06 15:23:26.000 218 21243.60 320.68 43020.99 47981.19 2019-08-06 15:23:27.000 218 21243.59 320.73 43020.99 47981.20 2019-08-06 15:23:28.000 218 21243.59 320.76 43021.01 47981.16 2019-08-06 15:23:29.000 218 21243.56 320.80 43021.02 47981.17 2019-08-06 15:23:30.000 218 21243.56 320.84 43021.00 47981.13 2019-08-06 15:23:31.000 218 21243.51 320.91 43020.97 47981.16 2019-08-06 15:23:32.000 218 21243.45 320.94 43020.96 47981.11 2019-08-06 15:23:33.000 218 21243.38 320.97 43020.93 47981.07 2019-08-06 15:23:34.000 218 21243.31 321.03 43020.91 47981.04 2019-08-06 15:23:35.000 218 21243.23 321.05 43020.90 47980.96 2019-08-06 15:23:36.000 218 21243.20 321.03 43020.89 47980.93 2019-08-06 15:23:37.000 218 21243.16 321.02 43020.86 47980.91 2019-08-06 15:23:38.000 218 21243.08 321.02 43020.88 47980.88 2019-08-06 15:23:39.000 218 21243.00 321.03 43020.89 47980.86 2019-08-06 15:23:40.000 218 21242.94 321.01 43020.91 47980.83 2019-08-06 15:23:41.000 218 21242.91 321.02 43020.87 47980.81 2019-08-06 15:23:42.000 218 21242.89 321.04 43020.87 47980.76 2019-08-06 15:23:43.000 218 21242.86 321.05 43020.88 47980.76 2019-08-06 15:23:44.000 218 21242.89 321.01 43020.85 47980.76 2019-08-06 15:23:45.000 218 21242.90 320.99 43020.87 47980.75 2019-08-06 15:23:46.000 218 21242.93 320.95 43020.88 47980.78 2019-08-06 15:23:47.000 218 21242.96 320.91 43020.89 47980.82 2019-08-06 15:23:48.000 218 21242.95 320.90 43020.90 47980.82 2019-08-06 15:23:49.000 218 21242.98 320.90 43020.94 47980.82 2019-08-06 15:23:50.000 218 21242.98 320.92 43020.91 47980.86 2019-08-06 15:23:51.000 218 21243.00 320.90 43020.93 47980.85 2019-08-06 15:23:52.000 218 21243.01 320.91 43020.97 47980.87 2019-08-06 15:23:53.000 218 21243.03 320.91 43020.93 47980.87 2019-08-06 15:23:54.000 218 21242.99 320.91 43020.94 47980.88 2019-08-06 15:23:55.000 218 21243.01 320.90 43020.91 47980.86 2019-08-06 15:23:56.000 218 21242.97 320.89 43020.90 47980.88 2019-08-06 15:23:57.000 218 21242.94 320.87 43020.92 47980.84 2019-08-06 15:23:58.000 218 21242.99 320.75 43020.98 47980.83 2019-08-06 15:23:59.000 218 21242.98 320.67 43021.05 47980.88 2019-08-06 15:24:00.000 218 21242.95 320.61 43021.08 47980.92 2019-08-06 15:24:01.000 218 21242.93 320.59 43021.11 47980.99 2019-08-06 15:24:02.000 218 21242.91 320.62 43021.16 47980.99 2019-08-06 15:24:03.000 218 21242.87 320.64 43021.16 47981.01 2019-08-06 15:24:04.000 218 21242.79 320.69 43021.13 47980.99 2019-08-06 15:24:05.000 218 21242.73 320.75 43021.09 47980.93 2019-08-06 15:24:06.000 218 21242.71 320.75 43021.07 47980.87 2019-08-06 15:24:07.000 218 21242.69 320.74 43021.07 47980.86 2019-08-06 15:24:08.000 218 21242.71 320.71 43021.03 47980.81 2019-08-06 15:24:09.000 218 21242.75 320.70 43021.01 47980.84 2019-08-06 15:24:10.000 218 21242.77 320.73 43021.01 47980.86 2019-08-06 15:24:11.000 218 21242.87 320.72 43021.02 47980.87 2019-08-06 15:24:12.000 218 21242.94 320.73 43021.02 47980.88 2019-08-06 15:24:13.000 218 21243.02 320.72 43020.97 47980.90 2019-08-06 15:24:14.000 218 21243.05 320.71 43020.95 47980.93 2019-08-06 15:24:15.000 218 21243.10 320.75 43020.99 47980.94 2019-08-06 15:24:16.000 218 21243.19 320.76 43020.98 47980.94 2019-08-06 15:24:17.000 218 21243.27 320.75 43020.97 47980.98 2019-08-06 15:24:18.000 218 21243.33 320.73 43020.94 47981.00 2019-08-06 15:24:19.000 218 21243.37 320.71 43020.94 47981.05 2019-08-06 15:24:20.000 218 21243.43 320.70 43020.94 47981.05 2019-08-06 15:24:21.000 218 21243.46 320.66 43020.96 47981.07 2019-08-06 15:24:22.000 218 21243.46 320.63 43020.97 47981.09 2019-08-06 15:24:23.000 218 21243.44 320.61 43021.01 47981.11 2019-08-06 15:24:24.000 218 21243.43 320.63 43021.01 47981.10 2019-08-06 15:24:25.000 218 21243.40 320.67 43020.99 47981.12 2019-08-06 15:24:26.000 218 21243.39 320.67 43020.98 47981.09 2019-08-06 15:24:27.000 218 21243.34 320.65 43021.00 47981.10 2019-08-06 15:24:28.000 218 21243.26 320.62 43021.02 47981.07 2019-08-06 15:24:29.000 218 21243.20 320.63 43021.04 47981.06 2019-08-06 15:24:30.000 218 21243.19 320.62 43020.99 47981.07 2019-08-06 15:24:31.000 218 21243.11 320.62 43021.00 47981.03 2019-08-06 15:24:32.000 218 21243.08 320.63 43021.00 47981.03 2019-08-06 15:24:33.000 218 21243.06 320.62 43021.00 47981.01 2019-08-06 15:24:34.000 218 21243.04 320.58 43021.02 47980.99 2019-08-06 15:24:35.000 218 21243.00 320.61 43021.02 47980.97 2019-08-06 15:24:36.000 218 21243.00 320.59 43021.03 47980.97 2019-08-06 15:24:37.000 218 21242.93 320.58 43021.00 47980.94 2019-08-06 15:24:38.000 218 21242.95 320.55 43021.00 47980.97 2019-08-06 15:24:39.000 218 21242.96 320.52 43021.03 47980.93 2019-08-06 15:24:40.000 218 21243.01 320.47 43021.05 47980.97 2019-08-06 15:24:41.000 218 21243.04 320.41 43021.11 47981.01 2019-08-06 15:24:42.000 218 21243.12 320.36 43021.15 47981.06 2019-08-06 15:24:43.000 218 21243.17 320.36 43021.15 47981.09 2019-08-06 15:24:44.000 218 21243.18 320.32 43021.18 47981.14 2019-08-06 15:24:45.000 218 21243.19 320.33 43021.21 47981.18 2019-08-06 15:24:46.000 218 21243.22 320.33 43021.22 47981.21 2019-08-06 15:24:47.000 218 21243.28 320.33 43021.23 47981.24 2019-08-06 15:24:48.000 218 21243.30 320.33 43021.27 47981.27 2019-08-06 15:24:49.000 218 21243.30 320.33 43021.27 47981.32 2019-08-06 15:24:50.000 218 21243.28 320.32 43021.29 47981.34 2019-08-06 15:24:51.000 218 21243.33 320.34 43021.31 47981.36 2019-08-06 15:24:52.000 218 21243.34 320.34 43021.35 47981.36 2019-08-06 15:24:53.000 218 21243.32 320.37 43021.37 47981.37 2019-08-06 15:24:54.000 218 21243.27 320.39 43021.36 47981.39 2019-08-06 15:24:55.000 218 21243.26 320.38 43021.40 47981.37 2019-08-06 15:24:56.000 218 21243.23 320.38 43021.39 47981.37 2019-08-06 15:24:57.000 218 21243.21 320.38 43021.39 47981.37 2019-08-06 15:24:58.000 218 21243.14 320.36 43021.42 47981.39 2019-08-06 15:24:59.000 218 21243.09 320.34 43021.45 47981.37 2019-08-06 15:25:00.000 218 21243.02 320.33 43021.44 47981.36 2019-08-06 15:25:01.000 218 21242.98 320.33 43021.48 47981.35 2019-08-06 15:25:02.000 218 21242.91 320.35 43021.49 47981.35 2019-08-06 15:25:03.000 218 21242.85 320.37 43021.51 47981.36 2019-08-06 15:25:04.000 218 21242.77 320.37 43021.49 47981.31 2019-08-06 15:25:05.000 218 21242.72 320.35 43021.49 47981.29 2019-08-06 15:25:06.000 218 21242.64 320.36 43021.49 47981.23 2019-08-06 15:25:07.000 218 21242.55 320.36 43021.48 47981.22 2019-08-06 15:25:08.000 218 21242.51 320.37 43021.47 47981.18 2019-08-06 15:25:09.000 218 21242.47 320.34 43021.48 47981.15 2019-08-06 15:25:10.000 218 21242.42 320.34 43021.49 47981.16 2019-08-06 15:25:11.000 218 21242.33 320.36 43021.53 47981.09 2019-08-06 15:25:12.000 218 21242.27 320.39 43021.55 47981.08 2019-08-06 15:25:13.000 218 21242.24 320.42 43021.52 47981.04 2019-08-06 15:25:14.000 218 21242.20 320.45 43021.50 47981.03 2019-08-06 15:25:15.000 218 21242.11 320.49 43021.49 47980.98 2019-08-06 15:25:16.000 218 21242.10 320.50 43021.47 47980.94 2019-08-06 15:25:17.000 218 21242.07 320.53 43021.46 47980.95 2019-08-06 15:25:18.000 218 21242.07 320.59 43021.42 47980.90 2019-08-06 15:25:19.000 218 21242.07 320.67 43021.37 47980.86 2019-08-06 15:25:20.000 218 21242.03 320.72 43021.37 47980.84 2019-08-06 15:25:21.000 218 21242.01 320.77 43021.31 47980.76 2019-08-06 15:25:22.000 218 21242.01 320.76 43021.27 47980.74 2019-08-06 15:25:23.000 218 21242.07 320.74 43021.22 47980.67 2019-08-06 15:25:24.000 218 21242.11 320.72 43021.17 47980.68 2019-08-06 15:25:25.000 218 21242.13 320.72 43021.16 47980.71 2019-08-06 15:25:26.000 218 21242.16 320.66 43021.18 47980.71 2019-08-06 15:25:27.000 218 21242.20 320.70 43021.16 47980.69 2019-08-06 15:25:28.000 218 21242.23 320.72 43021.16 47980.70 2019-08-06 15:25:29.000 218 21242.28 320.71 43021.14 47980.69 2019-08-06 15:25:30.000 218 21242.31 320.70 43021.12 47980.72 2019-08-06 15:25:31.000 218 21242.36 320.71 43021.10 47980.72 2019-08-06 15:25:32.000 218 21242.39 320.73 43021.10 47980.72 2019-08-06 15:25:33.000 218 21242.40 320.74 43021.11 47980.73 2019-08-06 15:25:34.000 218 21242.40 320.73 43021.07 47980.73 2019-08-06 15:25:35.000 218 21242.43 320.72 43021.07 47980.73 2019-08-06 15:25:36.000 218 21242.46 320.72 43021.10 47980.75 2019-08-06 15:25:37.000 218 21242.48 320.72 43021.12 47980.79 2019-08-06 15:25:38.000 218 21242.49 320.73 43021.15 47980.81 2019-08-06 15:25:39.000 218 21242.48 320.76 43021.17 47980.82 2019-08-06 15:25:40.000 218 21242.47 320.79 43021.17 47980.85 2019-08-06 15:25:41.000 218 21242.44 320.81 43021.20 47980.85 2019-08-06 15:25:42.000 218 21242.40 320.82 43021.18 47980.83 2019-08-06 15:25:43.000 218 21242.33 320.85 43021.20 47980.86 2019-08-06 15:25:44.000 218 21242.28 320.91 43021.19 47980.80 2019-08-06 15:25:45.000 218 21242.19 320.98 43021.13 47980.73 2019-08-06 15:25:46.000 218 21242.17 320.99 43021.11 47980.70 2019-08-06 15:25:47.000 218 21242.10 321.03 43021.10 47980.64 2019-08-06 15:25:48.000 218 21242.03 321.05 43021.08 47980.61 2019-08-06 15:25:49.000 218 21241.97 321.04 43021.07 47980.57 2019-08-06 15:25:50.000 218 21241.95 321.00 43021.06 47980.52 2019-08-06 15:25:51.000 218 21241.93 321.01 43021.06 47980.52 2019-08-06 15:25:52.000 218 21241.93 321.01 43021.03 47980.51 2019-08-06 15:25:53.000 218 21241.98 321.05 43021.04 47980.50 2019-08-06 15:25:54.000 218 21242.02 321.12 43021.04 47980.52 2019-08-06 15:25:55.000 218 21242.06 321.16 43021.03 47980.52 2019-08-06 15:25:56.000 218 21242.12 321.17 43021.02 47980.49 2019-08-06 15:25:57.000 218 21242.16 321.20 43020.98 47980.51 2019-08-06 15:25:58.000 218 21242.22 321.26 43020.99 47980.55 2019-08-06 15:25:59.000 218 21242.26 321.29 43020.97 47980.56 2019-08-06 15:26:00.000 218 21242.27 321.28 43020.98 47980.56 2019-08-06 15:26:01.000 218 21242.33 321.28 43020.95 47980.58 2019-08-06 15:26:02.000 218 21242.38 321.31 43020.97 47980.61 2019-08-06 15:26:03.000 218 21242.43 321.32 43020.94 47980.64 2019-08-06 15:26:04.000 218 21242.51 321.24 43020.99 47980.68 2019-08-06 15:26:05.000 218 21242.53 321.19 43021.07 47980.77 2019-08-06 15:26:06.000 218 21242.55 321.15 43021.10 47980.80 2019-08-06 15:26:07.000 218 21242.56 321.12 43021.15 47980.83 2019-08-06 15:26:08.000 218 21242.53 321.13 43021.19 47980.87 2019-08-06 15:26:09.000 218 21242.52 321.13 43021.21 47980.90 2019-08-06 15:26:10.000 218 21242.47 321.19 43021.21 47980.91 2019-08-06 15:26:11.000 218 21242.41 321.24 43021.24 47980.89 2019-08-06 15:26:12.000 218 21242.36 321.28 43021.24 47980.90 2019-08-06 15:26:13.000 218 21242.29 321.34 43021.22 47980.85 2019-08-06 15:26:14.000 218 21242.18 321.41 43021.21 47980.77 2019-08-06 15:26:15.000 218 21242.09 321.44 43021.17 47980.72 2019-08-06 15:26:16.000 218 21242.04 321.45 43021.15 47980.66 2019-08-06 15:26:17.000 218 21241.98 321.46 43021.15 47980.62 2019-08-06 15:26:18.000 218 21241.93 321.46 43021.14 47980.60 2019-08-06 15:26:19.000 218 21241.89 321.43 43021.13 47980.56 2019-08-06 15:26:20.000 218 21241.82 321.43 43021.10 47980.57 2019-08-06 15:26:21.000 218 21241.76 321.47 43021.13 47980.52 2019-08-06 15:26:22.000 218 21241.71 321.47 43021.12 47980.50 2019-08-06 15:26:23.000 218 21241.65 321.48 43021.12 47980.47 2019-08-06 15:26:24.000 218 21241.60 321.47 43021.16 47980.46 2019-08-06 15:26:25.000 218 21241.56 321.45 43021.12 47980.44 2019-08-06 15:26:26.000 218 21241.58 321.47 43021.13 47980.42 2019-08-06 15:26:27.000 218 21241.57 321.43 43021.14 47980.41 2019-08-06 15:26:28.000 218 21241.61 321.37 43021.18 47980.45 2019-08-06 15:26:29.000 218 21241.58 321.37 43021.24 47980.46 2019-08-06 15:26:30.000 218 21241.56 321.42 43021.24 47980.47 2019-08-06 15:26:31.000 218 21241.57 321.44 43021.23 47980.44 2019-08-06 15:26:32.000 218 21241.62 321.44 43021.20 47980.45 2019-08-06 15:26:33.000 218 21241.66 321.43 43021.19 47980.45 2019-08-06 15:26:34.000 218 21241.71 321.42 43021.20 47980.47 2019-08-06 15:26:35.000 218 21241.76 321.44 43021.21 47980.51 2019-08-06 15:26:36.000 218 21241.78 321.46 43021.20 47980.48 2019-08-06 15:26:37.000 218 21241.83 321.49 43021.20 47980.50 2019-08-06 15:26:38.000 218 21241.86 321.50 43021.20 47980.52 2019-08-06 15:26:39.000 218 21241.89 321.49 43021.17 47980.50 2019-08-06 15:26:40.000 218 21241.89 321.49 43021.15 47980.53 2019-08-06 15:26:41.000 218 21241.90 321.51 43021.14 47980.54 2019-08-06 15:26:42.000 218 21241.88 321.52 43021.16 47980.51 2019-08-06 15:26:43.000 218 21241.89 321.53 43021.16 47980.52 2019-08-06 15:26:44.000 218 21241.86 321.55 43021.12 47980.47 2019-08-06 15:26:45.000 218 21241.91 321.54 43021.10 47980.48 2019-08-06 15:26:46.000 218 21241.91 321.54 43021.08 47980.46 2019-08-06 15:26:47.000 218 21241.95 321.52 43021.06 47980.46 2019-08-06 15:26:48.000 218 21242.03 321.43 43021.07 47980.45 2019-08-06 15:26:49.000 218 21242.08 321.40 43021.08 47980.49 2019-08-06 15:26:50.000 218 21242.11 321.36 43021.10 47980.51 2019-08-06 15:26:51.000 218 21242.12 321.33 43021.11 47980.58 2019-08-06 15:26:52.000 218 21242.16 321.32 43021.12 47980.56 2019-08-06 15:26:53.000 218 21242.20 321.34 43021.13 47980.62 2019-08-06 15:26:54.000 218 21242.23 321.29 43021.13 47980.64 2019-08-06 15:26:55.000 218 21242.27 321.27 43021.14 47980.66 2019-08-06 15:26:56.000 218 21242.31 321.24 43021.16 47980.68 2019-08-06 15:26:57.000 218 21242.35 321.27 43021.14 47980.70 2019-08-06 15:26:58.000 218 21242.39 321.29 43021.14 47980.74 2019-08-06 15:26:59.000 218 21242.38 321.27 43021.16 47980.75 2019-08-06 15:27:00.000 218 21242.39 321.26 43021.22 47980.75 2019-08-06 15:27:01.000 218 21242.37 321.27 43021.23 47980.77 2019-08-06 15:27:02.000 218 21242.37 321.28 43021.21 47980.79 2019-08-06 15:27:03.000 218 21242.38 321.29 43021.24 47980.80 2019-08-06 15:27:04.000 218 21242.35 321.33 43021.23 47980.79 2019-08-06 15:27:05.000 218 21242.32 321.35 43021.25 47980.77 2019-08-06 15:27:06.000 218 21242.30 321.36 43021.27 47980.80 2019-08-06 15:27:07.000 218 21242.27 321.37 43021.27 47980.79 2019-08-06 15:27:08.000 218 21242.22 321.38 43021.27 47980.80 2019-08-06 15:27:09.000 218 21242.20 321.39 43021.31 47980.77 2019-08-06 15:27:10.000 218 21242.19 321.38 43021.33 47980.79 2019-08-06 15:27:11.000 218 21242.20 321.38 43021.32 47980.76 2019-08-06 15:27:12.000 218 21242.21 321.38 43021.31 47980.81 2019-08-06 15:27:13.000 218 21242.20 321.42 43021.33 47980.79 2019-08-06 15:27:14.000 218 21242.23 321.41 43021.32 47980.80 2019-08-06 15:27:15.000 218 21242.25 321.38 43021.32 47980.82 2019-08-06 15:27:16.000 218 21242.28 321.34 43021.37 47980.80 2019-08-06 15:27:17.000 218 21242.29 321.33 43021.35 47980.85 2019-08-06 15:27:18.000 218 21242.31 321.31 43021.35 47980.87 2019-08-06 15:27:19.000 218 21242.33 321.27 43021.41 47980.90 2019-08-06 15:27:20.000 218 21242.35 321.26 43021.41 47980.93 2019-08-06 15:27:21.000 218 21242.40 321.22 43021.41 47980.96 2019-08-06 15:27:22.000 218 21242.47 321.23 43021.44 47980.97 2019-08-06 15:27:23.000 218 21242.48 321.24 43021.41 47981.00 2019-08-06 15:27:24.000 218 21242.48 321.26 43021.41 47981.00 2019-08-06 15:27:25.000 218 21242.54 321.29 43021.42 47981.04 2019-08-06 15:27:26.000 218 21242.57 321.31 43021.39 47981.03 2019-08-06 15:27:27.000 218 21242.59 321.31 43021.38 47981.04 2019-08-06 15:27:28.000 218 21242.63 321.34 43021.32 47981.01 2019-08-06 15:27:29.000 218 21242.66 321.34 43021.29 47981.00 2019-08-06 15:27:30.000 218 21242.69 321.33 43021.29 47981.01 2019-08-06 15:27:31.000 218 21242.72 321.29 43021.29 47981.00 2019-08-06 15:27:32.000 218 21242.75 321.26 43021.33 47981.00 2019-08-06 15:27:33.000 218 21242.77 321.25 43021.34 47981.01 2019-08-06 15:27:34.000 218 21242.76 321.26 43021.34 47981.05 2019-08-06 15:27:35.000 218 21242.80 321.28 43021.34 47981.06 2019-08-06 15:27:36.000 218 21242.84 321.28 43021.36 47981.08 2019-08-06 15:27:37.000 218 21242.79 321.30 43021.37 47981.09 2019-08-06 15:27:38.000 218 21242.77 321.33 43021.33 47981.07 2019-08-06 15:27:39.000 218 21242.75 321.34 43021.31 47981.07 2019-08-06 15:27:40.000 218 21242.69 321.40 43021.31 47981.06 2019-08-06 15:27:41.000 218 21242.66 321.44 43021.30 47981.03 2019-08-06 15:27:42.000 218 21242.63 321.48 43021.28 47981.00 2019-08-06 15:27:43.000 218 21242.59 321.45 43021.25 47980.98 2019-08-06 15:27:44.000 218 21242.58 321.45 43021.27 47980.94 2019-08-06 15:27:45.000 218 21242.57 321.45 43021.25 47980.95 2019-08-06 15:27:46.000 218 21242.52 321.47 43021.24 47980.95 2019-08-06 15:27:47.000 218 21242.50 321.49 43021.27 47980.93 2019-08-06 15:27:48.000 218 21242.50 321.47 43021.26 47980.92 2019-08-06 15:27:49.000 218 21242.48 321.48 43021.26 47980.89 2019-08-06 15:27:50.000 218 21242.47 321.51 43021.29 47980.90 2019-08-06 15:27:51.000 218 21242.45 321.54 43021.28 47980.89 2019-08-06 15:27:52.000 218 21242.40 321.53 43021.26 47980.87 2019-08-06 15:27:53.000 218 21242.43 321.53 43021.26 47980.90 2019-08-06 15:27:54.000 218 21242.44 321.54 43021.24 47980.89 2019-08-06 15:27:55.000 218 21242.49 321.58 43021.30 47980.93 2019-08-06 15:27:56.000 218 21242.53 321.58 43021.29 47980.92 2019-08-06 15:27:57.000 218 21242.56 321.57 43021.26 47980.94 2019-08-06 15:27:58.000 218 21242.60 321.54 43021.24 47980.97 2019-08-06 15:27:59.000 218 21242.65 321.54 43021.25 47980.97 2019-08-06 15:28:00.000 218 21242.72 321.54 43021.28 47981.01 2019-08-06 15:28:01.000 218 21242.73 321.53 43021.26 47981.01 2019-08-06 15:28:02.000 218 21242.77 321.51 43021.26 47981.08 2019-08-06 15:28:03.000 218 21242.82 321.52 43021.27 47981.09 2019-08-06 15:28:04.000 218 21242.89 321.48 43021.29 47981.13 2019-08-06 15:28:05.000 218 21242.94 321.47 43021.29 47981.15 2019-08-06 15:28:06.000 218 21242.96 321.46 43021.32 47981.18 2019-08-06 15:28:07.000 218 21243.01 321.40 43021.31 47981.20 2019-08-06 15:28:08.000 218 21243.06 321.37 43021.33 47981.23 2019-08-06 15:28:09.000 218 21243.10 321.39 43021.36 47981.28 2019-08-06 15:28:10.000 218 21243.10 321.40 43021.36 47981.28 2019-08-06 15:28:11.000 218 21243.09 321.37 43021.39 47981.30 2019-08-06 15:28:12.000 218 21243.13 321.33 43021.40 47981.32 2019-08-06 15:28:13.000 218 21243.16 321.32 43021.42 47981.35 2019-08-06 15:28:14.000 218 21243.17 321.29 43021.42 47981.35 2019-08-06 15:28:15.000 218 21243.15 321.32 43021.42 47981.38 2019-08-06 15:28:16.000 218 21243.11 321.42 43021.39 47981.37 2019-08-06 15:28:17.000 218 21243.07 321.48 43021.39 47981.30 2019-08-06 15:28:18.000 218 21242.99 321.57 43021.31 47981.28 2019-08-06 15:28:19.000 218 21242.93 321.59 43021.23 47981.18 2019-08-06 15:28:20.000 218 21242.90 321.62 43021.18 47981.09 2019-08-06 15:28:21.000 218 21242.87 321.67 43021.13 47981.06 2019-08-06 15:28:22.000 218 21242.87 321.67 43021.11 47981.00 2019-08-06 15:28:23.000 218 21242.87 321.67 43021.10 47980.95 2019-08-06 15:28:24.000 218 21242.84 321.64 43021.07 47980.92 2019-08-06 15:28:25.000 218 21242.89 321.60 43021.07 47980.93 2019-08-06 15:28:26.000 218 21243.03 321.50 43021.11 47981.00 2019-08-06 15:28:27.000 218 21243.10 321.51 43021.16 47981.07 2019-08-06 15:28:28.000 218 21243.06 321.57 43021.18 47981.10 2019-08-06 15:28:29.000 218 21243.06 321.59 43021.17 47981.15 2019-08-06 15:28:30.000 218 21243.06 321.62 43021.22 47981.13 2019-08-06 15:28:31.000 218 21243.07 321.66 43021.17 47981.12 2019-08-06 15:28:32.000 218 21243.07 321.72 43021.14 47981.11 2019-08-06 15:28:33.000 218 21243.04 321.78 43021.12 47981.09 2019-08-06 15:28:34.000 218 21243.02 321.80 43021.08 47981.00 2019-08-06 15:28:35.000 218 21242.99 321.82 43021.05 47981.00 2019-08-06 15:28:36.000 218 21242.99 321.80 43020.99 47980.98 2019-08-06 15:28:37.000 218 21243.02 321.77 43021.01 47980.98 2019-08-06 15:28:38.000 218 21243.07 321.72 43021.06 47980.98 2019-08-06 15:28:39.000 218 21243.09 321.68 43021.07 47981.04 2019-08-06 15:28:40.000 218 21243.14 321.63 43021.14 47981.05 2019-08-06 15:28:41.000 218 21243.13 321.66 43021.16 47981.12 2019-08-06 15:28:42.000 218 21243.17 321.69 43021.17 47981.12 2019-08-06 15:28:43.000 218 21243.19 321.73 43021.15 47981.14 2019-08-06 15:28:44.000 218 21243.20 321.79 43021.16 47981.16 2019-08-06 15:28:45.000 218 21243.19 321.81 43021.12 47981.15 2019-08-06 15:28:46.000 218 21243.21 321.85 43021.11 47981.15 2019-08-06 15:28:47.000 218 21243.23 321.87 43021.09 47981.12 2019-08-06 15:28:48.000 218 21243.31 321.88 43021.08 47981.15 2019-08-06 15:28:49.000 218 21243.34 321.83 43021.08 47981.17 2019-08-06 15:28:50.000 218 21243.39 321.78 43021.11 47981.18 2019-08-06 15:28:51.000 218 21243.43 321.77 43021.13 47981.21 2019-08-06 15:28:52.000 218 21243.51 321.72 43021.18 47981.27 2019-08-06 15:28:53.000 218 21243.54 321.69 43021.18 47981.32 2019-08-06 15:28:54.000 218 21243.53 321.67 43021.23 47981.35 2019-08-06 15:28:55.000 218 21243.51 321.65 43021.24 47981.37 2019-08-06 15:28:56.000 218 21243.53 321.65 43021.23 47981.38 2019-08-06 15:28:57.000 218 21243.54 321.66 43021.23 47981.38 2019-08-06 15:28:58.000 218 21243.55 321.63 43021.26 47981.39 2019-08-06 15:28:59.000 218 21243.54 321.58 43021.28 47981.41 2019-08-06 15:29:00.000 218 21243.49 321.57 43021.29 47981.43 2019-08-06 15:29:01.000 218 21243.48 321.60 43021.29 47981.44 2019-08-06 15:29:02.000 218 21243.52 321.59 43021.32 47981.42 2019-08-06 15:29:03.000 218 21243.55 321.56 43021.31 47981.43 2019-08-06 15:29:04.000 218 21243.58 321.57 43021.34 47981.48 2019-08-06 15:29:05.000 218 21243.60 321.60 43021.33 47981.51 2019-08-06 15:29:06.000 218 21243.63 321.59 43021.36 47981.52 2019-08-06 15:29:07.000 218 21243.63 321.61 43021.37 47981.53 2019-08-06 15:29:08.000 218 21243.63 321.63 43021.40 47981.59 2019-08-06 15:29:09.000 218 21243.66 321.62 43021.41 47981.57 2019-08-06 15:29:10.000 218 21243.67 321.59 43021.39 47981.58 2019-08-06 15:29:11.000 218 21243.62 321.60 43021.37 47981.57 2019-08-06 15:29:12.000 218 21243.63 321.60 43021.40 47981.58 2019-08-06 15:29:13.000 218 21243.60 321.55 43021.40 47981.59 2019-08-06 15:29:14.000 218 21243.61 321.51 43021.40 47981.56 2019-08-06 15:29:15.000 218 21243.61 321.50 43021.40 47981.57 2019-08-06 15:29:16.000 218 21243.62 321.49 43021.38 47981.57 2019-08-06 15:29:17.000 218 21243.62 321.49 43021.37 47981.55 2019-08-06 15:29:18.000 218 21243.60 321.48 43021.37 47981.55 2019-08-06 15:29:19.000 218 21243.62 321.48 43021.37 47981.55 2019-08-06 15:29:20.000 218 21243.64 321.47 43021.38 47981.53 2019-08-06 15:29:21.000 218 21243.68 321.46 43021.35 47981.59 2019-08-06 15:29:22.000 218 21243.71 321.49 43021.38 47981.57 2019-08-06 15:29:23.000 218 21243.73 321.51 43021.35 47981.59 2019-08-06 15:29:24.000 218 21243.76 321.52 43021.34 47981.60 2019-08-06 15:29:25.000 218 21243.77 321.55 43021.30 47981.59 2019-08-06 15:29:26.000 218 21243.79 321.57 43021.31 47981.58 2019-08-06 15:29:27.000 218 21243.81 321.53 43021.32 47981.61 2019-08-06 15:29:28.000 218 21243.85 321.57 43021.32 47981.61 2019-08-06 15:29:29.000 218 21243.83 321.60 43021.36 47981.63 2019-08-06 15:29:30.000 218 21243.80 321.60 43021.37 47981.63 2019-08-06 15:29:31.000 218 21243.77 321.63 43021.35 47981.63 2019-08-06 15:29:32.000 218 21243.74 321.68 43021.37 47981.61 2019-08-06 15:29:33.000 218 21243.69 321.71 43021.36 47981.55 2019-08-06 15:29:34.000 218 21243.63 321.72 43021.33 47981.54 2019-08-06 15:29:35.000 218 21243.54 321.73 43021.32 47981.46 2019-08-06 15:29:36.000 218 21243.43 321.76 43021.31 47981.45 2019-08-06 15:29:37.000 218 21243.35 321.79 43021.27 47981.38 2019-08-06 15:29:38.000 218 21243.24 321.84 43021.24 47981.34 2019-08-06 15:29:39.000 218 21243.14 321.91 43021.20 47981.27 2019-08-06 15:29:40.000 218 21243.06 321.94 43021.18 47981.21 2019-08-06 15:29:41.000 218 21243.01 321.96 43021.10 47981.12 2019-08-06 15:29:42.000 218 21243.02 321.95 43021.09 47981.10 2019-08-06 15:29:43.000 218 21242.98 321.94 43021.12 47981.03 2019-08-06 15:29:44.000 218 21242.94 321.96 43021.08 47981.03 2019-08-06 15:29:45.000 218 21242.96 322.00 43021.08 47980.99 2019-08-06 15:29:46.000 218 21243.02 322.02 43021.05 47981.00 2019-08-06 15:29:47.000 218 21243.09 322.04 43021.02 47981.00 2019-08-06 15:29:48.000 218 21243.15 322.09 43020.97 47981.03 2019-08-06 15:29:49.000 218 21243.22 322.10 43020.98 47981.02 2019-08-06 15:29:50.000 218 21243.28 322.14 43020.99 47981.07 2019-08-06 15:29:51.000 218 21243.32 322.20 43020.96 47981.05 2019-08-06 15:29:52.000 218 21243.38 322.22 43020.94 47981.06 2019-08-06 15:29:53.000 218 21243.41 322.25 43020.94 47981.10 2019-08-06 15:29:54.000 218 21243.45 322.31 43020.91 47981.10 2019-08-06 15:29:55.000 218 21243.47 322.36 43020.91 47981.11 2019-08-06 15:29:56.000 218 21243.52 322.39 43020.91 47981.10 2019-08-06 15:29:57.000 218 21243.56 322.40 43020.90 47981.11 2019-08-06 15:29:58.000 218 21243.58 322.37 43020.93 47981.13 2019-08-06 15:29:59.000 218 21243.55 322.39 43020.93 47981.13 2019-08-06 15:30:00.000 218 21243.55 322.41 43020.95 47981.15 2019-08-06 15:30:01.000 218 21243.51 322.43 43020.95 47981.14 2019-08-06 15:30:02.000 218 21243.48 322.42 43020.96 47981.15 2019-08-06 15:30:03.000 218 21243.48 322.43 43020.99 47981.16 2019-08-06 15:30:04.000 218 21243.45 322.43 43020.99 47981.14 2019-08-06 15:30:05.000 218 21243.40 322.42 43020.99 47981.18 2019-08-06 15:30:06.000 218 21243.35 322.41 43021.01 47981.14 2019-08-06 15:30:07.000 218 21243.35 322.40 43021.05 47981.16 2019-08-06 15:30:08.000 218 21243.30 322.35 43021.05 47981.12 2019-08-06 15:30:09.000 218 21243.31 322.29 43021.08 47981.15 2019-08-06 15:30:10.000 218 21243.30 322.25 43021.10 47981.15 2019-08-06 15:30:11.000 218 21243.34 322.23 43021.11 47981.19 2019-08-06 15:30:12.000 218 21243.35 322.23 43021.16 47981.22 2019-08-06 15:30:13.000 218 21243.35 322.19 43021.20 47981.23 2019-08-06 15:30:14.000 218 21243.38 322.16 43021.22 47981.27 2019-08-06 15:30:15.000 218 21243.45 322.11 43021.21 47981.30 2019-08-06 15:30:16.000 218 21243.48 322.07 43021.29 47981.33 2019-08-06 15:30:17.000 218 21243.47 322.06 43021.27 47981.39 2019-08-06 15:30:18.000 218 21243.49 322.04 43021.29 47981.44 2019-08-06 15:30:19.000 218 21243.55 322.01 43021.32 47981.47 2019-08-06 15:30:20.000 218 21243.55 321.94 43021.38 47981.47 2019-08-06 15:30:21.000 218 21243.54 321.90 43021.41 47981.50 2019-08-06 15:30:22.000 218 21243.53 321.90 43021.45 47981.59 2019-08-06 15:30:23.000 218 21243.53 321.88 43021.49 47981.59 2019-08-06 15:30:24.000 218 21243.54 321.91 43021.49 47981.61 2019-08-06 15:30:25.000 218 21243.48 321.90 43021.52 47981.61 2019-08-06 15:30:26.000 218 21243.47 321.87 43021.52 47981.61 2019-08-06 15:30:27.000 218 21243.49 321.87 43021.57 47981.64 2019-08-06 15:30:28.000 218 21243.42 321.84 43021.59 47981.64 2019-08-06 15:30:29.000 218 21243.38 321.84 43021.61 47981.64 2019-08-06 15:30:30.000 218 21243.36 321.82 43021.63 47981.64 2019-08-06 15:30:31.000 218 21243.39 321.81 43021.65 47981.65 2019-08-06 15:30:32.000 218 21243.42 321.79 43021.66 47981.67 2019-08-06 15:30:33.000 218 21243.40 321.77 43021.66 47981.67 2019-08-06 15:30:34.000 218 21243.36 321.78 43021.69 47981.69 2019-08-06 15:30:35.000 218 21243.41 321.76 43021.69 47981.73 2019-08-06 15:30:36.000 218 21243.44 321.77 43021.70 47981.75 2019-08-06 15:30:37.000 218 21243.44 321.80 43021.75 47981.76 2019-08-06 15:30:38.000 218 21243.47 321.77 43021.71 47981.77 2019-08-06 15:30:39.000 218 21243.45 321.79 43021.72 47981.79 2019-08-06 15:30:40.000 218 21243.46 321.84 43021.71 47981.82 2019-08-06 15:30:41.000 218 21243.47 321.90 43021.68 47981.78 2019-08-06 15:30:42.000 218 21243.45 321.90 43021.66 47981.76 2019-08-06 15:30:43.000 218 21243.45 321.89 43021.64 47981.74 2019-08-06 15:30:44.000 218 21243.42 321.89 43021.63 47981.71 2019-08-06 15:30:45.000 218 21243.43 321.88 43021.63 47981.68 2019-08-06 15:30:46.000 218 21243.44 321.85 43021.61 47981.69 2019-08-06 15:30:47.000 218 21243.45 321.81 43021.62 47981.66 2019-08-06 15:30:48.000 218 21243.50 321.78 43021.63 47981.68 2019-08-06 15:30:49.000 218 21243.50 321.78 43021.61 47981.70 2019-08-06 15:30:50.000 218 21243.50 321.78 43021.57 47981.68 2019-08-06 15:30:51.000 218 21243.56 321.77 43021.55 47981.67 2019-08-06 15:30:52.000 218 21243.56 321.79 43021.55 47981.69 2019-08-06 15:30:53.000 218 21243.63 321.81 43021.57 47981.73 2019-08-06 15:30:54.000 218 21243.68 321.81 43021.53 47981.70 2019-08-06 15:30:55.000 218 21243.73 321.83 43021.48 47981.72 2019-08-06 15:30:56.000 218 21243.81 321.82 43021.50 47981.72 2019-08-06 15:30:57.000 218 21243.88 321.81 43021.49 47981.76 2019-08-06 15:30:58.000 218 21243.95 321.77 43021.50 47981.75 2019-08-06 15:30:59.000 218 21244.04 321.75 43021.47 47981.77 2019-08-06 15:31:00.000 218 21244.09 321.72 43021.43 47981.79 2019-08-06 15:31:01.000 218 21244.16 321.70 43021.44 47981.84 2019-08-06 15:31:02.000 218 21244.21 321.67 43021.48 47981.86 2019-08-06 15:31:03.000 218 21244.24 321.66 43021.50 47981.90 2019-08-06 15:31:04.000 218 21244.31 321.64 43021.49 47981.95 2019-08-06 15:31:05.000 218 21244.36 321.63 43021.52 47981.99 2019-08-06 15:31:06.000 218 21244.42 321.61 43021.52 47982.01 2019-08-06 15:31:07.000 218 21244.46 321.58 43021.57 47982.05 2019-08-06 15:31:08.000 218 21244.49 321.58 43021.57 47982.09 2019-08-06 15:31:09.000 218 21244.53 321.58 43021.56 47982.13 2019-08-06 15:31:10.000 218 21244.57 321.57 43021.57 47982.16 2019-08-06 15:31:11.000 218 21244.61 321.56 43021.60 47982.17 2019-08-06 15:31:12.000 218 21244.63 321.59 43021.63 47982.21 2019-08-06 15:31:13.000 218 21244.61 321.65 43021.63 47982.24 2019-08-06 15:31:14.000 218 21244.63 321.71 43021.61 47982.23 2019-08-06 15:31:15.000 218 21244.63 321.78 43021.57 47982.21 2019-08-06 15:31:16.000 218 21244.66 321.79 43021.55 47982.21 2019-08-06 15:31:17.000 218 21244.71 321.81 43021.51 47982.20 2019-08-06 15:31:18.000 218 21244.67 321.84 43021.49 47982.17 2019-08-06 15:31:19.000 218 21244.65 321.87 43021.54 47982.17 2019-08-06 15:31:20.000 218 21244.62 321.88 43021.52 47982.14 2019-08-06 15:31:21.000 218 21244.59 321.91 43021.52 47982.15 2019-08-06 15:31:22.000 218 21244.56 321.90 43021.52 47982.14 2019-08-06 15:31:23.000 218 21244.51 321.90 43021.55 47982.10 2019-08-06 15:31:24.000 218 21244.44 321.93 43021.55 47982.09 2019-08-06 15:31:25.000 218 21244.35 321.93 43021.51 47982.08 2019-08-06 15:31:26.000 218 21244.27 321.94 43021.52 47982.04 2019-08-06 15:31:27.000 218 21244.17 321.94 43021.52 47982.01 2019-08-06 15:31:28.000 218 21244.11 321.97 43021.53 47981.98 2019-08-06 15:31:29.000 218 21244.05 321.99 43021.55 47981.93 2019-08-06 15:31:30.000 218 21244.00 322.03 43021.54 47981.88 2019-08-06 15:31:31.000 218 21244.00 322.04 43021.54 47981.87 2019-08-06 15:31:32.000 218 21243.99 322.05 43021.54 47981.88 2019-08-06 15:31:33.000 218 21243.97 322.09 43021.53 47981.88 2019-08-06 15:31:34.000 218 21243.94 322.06 43021.55 47981.86 2019-08-06 15:31:35.000 218 21243.93 322.09 43021.55 47981.86 2019-08-06 15:31:36.000 218 21243.91 322.13 43021.58 47981.83 2019-08-06 15:31:37.000 218 21243.87 322.16 43021.57 47981.86 2019-08-06 15:31:38.000 218 21243.86 322.19 43021.53 47981.83 2019-08-06 15:31:39.000 218 21243.84 322.24 43021.51 47981.82 2019-08-06 15:31:40.000 218 21243.88 322.28 43021.51 47981.81 2019-08-06 15:31:41.000 218 21243.87 322.31 43021.55 47981.82 2019-08-06 15:31:42.000 218 21243.87 322.38 43021.52 47981.79 2019-08-06 15:31:43.000 218 21243.88 322.41 43021.49 47981.77 2019-08-06 15:31:44.000 218 21243.82 322.44 43021.47 47981.78 2019-08-06 15:31:45.000 218 21243.78 322.43 43021.49 47981.75 2019-08-06 15:31:46.000 218 21243.70 322.46 43021.48 47981.70 2019-08-06 15:31:47.000 218 21243.62 322.47 43021.51 47981.69 2019-08-06 15:31:48.000 218 21243.50 322.50 43021.50 47981.66 2019-08-06 15:31:49.000 218 21243.41 322.53 43021.52 47981.65 2019-08-06 15:31:50.000 218 21243.33 322.56 43021.50 47981.62 2019-08-06 15:31:51.000 218 21243.24 322.60 43021.53 47981.55 2019-08-06 15:31:52.000 218 21243.17 322.63 43021.52 47981.55 2019-08-06 15:31:53.000 218 21243.05 322.69 43021.52 47981.50 2019-08-06 15:31:54.000 218 21243.04 322.64 43021.54 47981.47 2019-08-06 15:31:55.000 218 21243.06 322.56 43021.56 47981.48 2019-08-06 15:31:56.000 218 21243.08 322.47 43021.62 47981.50 2019-08-06 15:31:57.000 218 21243.03 322.48 43021.69 47981.54 2019-08-06 15:31:58.000 218 21243.05 322.44 43021.73 47981.58 2019-08-06 15:31:59.000 218 21243.09 322.36 43021.79 47981.67 2019-08-06 15:32:00.000 218 21243.16 322.30 43021.83 47981.72 2019-08-06 15:32:01.000 218 21243.20 322.28 43021.91 47981.79 2019-08-06 15:32:02.000 218 21243.20 322.28 43021.95 47981.87 2019-08-06 15:32:03.000 218 21243.26 322.29 43022.01 47981.93 2019-08-06 15:32:04.000 218 21243.25 322.27 43022.03 47981.95 2019-08-06 15:32:05.000 218 21243.19 322.29 43022.06 47981.96 2019-08-06 15:32:06.000 218 21243.14 322.30 43022.06 47981.96 2019-08-06 15:32:07.000 218 21243.10 322.32 43022.04 47981.93 2019-08-06 15:32:08.000 218 21243.05 322.36 43022.02 47981.93 2019-08-06 15:32:09.000 218 21243.03 322.41 43022.02 47981.88 2019-08-06 15:32:10.000 218 21243.03 322.41 43022.04 47981.89 2019-08-06 15:32:11.000 218 21243.03 322.40 43022.01 47981.85 2019-08-06 15:32:12.000 218 21243.01 322.39 43021.98 47981.83 2019-08-06 15:32:13.000 218 21242.97 322.41 43021.97 47981.84 2019-08-06 15:32:14.000 218 21242.99 322.40 43021.95 47981.81 2019-08-06 15:32:15.000 218 21243.02 322.40 43021.96 47981.83 2019-08-06 15:32:16.000 218 21243.00 322.42 43021.98 47981.81 2019-08-06 15:32:17.000 218 21243.01 322.46 43021.97 47981.82 2019-08-06 15:32:18.000 218 21243.02 322.51 43021.93 47981.83 2019-08-06 15:32:19.000 218 21243.04 322.53 43021.92 47981.80 2019-08-06 15:32:20.000 218 21243.07 322.55 43021.85 47981.77 2019-08-06 15:32:21.000 218 21243.10 322.59 43021.84 47981.75 2019-08-06 15:32:22.000 218 21243.06 322.63 43021.82 47981.72 2019-08-06 15:32:23.000 218 21243.02 322.66 43021.77 47981.72 2019-08-06 15:32:24.000 218 21243.02 322.68 43021.76 47981.66 2019-08-06 15:32:25.000 218 21243.01 322.70 43021.74 47981.62 2019-08-06 15:32:26.000 218 21242.98 322.74 43021.67 47981.58 2019-08-06 15:32:27.000 218 21242.93 322.73 43021.63 47981.53 2019-08-06 15:32:28.000 218 21242.91 322.68 43021.62 47981.52 2019-08-06 15:32:29.000 218 21242.88 322.63 43021.62 47981.47 2019-08-06 15:32:30.000 218 21242.90 322.59 43021.65 47981.45 2019-08-06 15:32:31.000 218 21242.88 322.57 43021.65 47981.47 2019-08-06 15:32:32.000 218 21242.89 322.55 43021.66 47981.45 2019-08-06 15:32:33.000 218 21242.89 322.51 43021.65 47981.49 2019-08-06 15:32:34.000 218 21242.86 322.55 43021.63 47981.45 2019-08-06 15:32:35.000 218 21242.87 322.56 43021.61 47981.46 2019-08-06 15:32:36.000 218 21242.89 322.59 43021.55 47981.41 2019-08-06 15:32:37.000 218 21242.91 322.63 43021.55 47981.43 2019-08-06 15:32:38.000 218 21242.97 322.65 43021.54 47981.41 2019-08-06 15:32:39.000 218 21243.00 322.66 43021.51 47981.38 2019-08-06 15:32:40.000 218 21243.08 322.65 43021.48 47981.41 2019-08-06 15:32:41.000 218 21243.16 322.67 43021.48 47981.41 2019-08-06 15:32:42.000 218 21243.21 322.67 43021.48 47981.48 2019-08-06 15:32:43.000 218 21243.26 322.71 43021.48 47981.48 2019-08-06 15:32:44.000 218 21243.27 322.71 43021.50 47981.50 2019-08-06 15:32:45.000 218 21243.29 322.73 43021.48 47981.53 2019-08-06 15:32:46.000 218 21243.31 322.72 43021.48 47981.55 2019-08-06 15:32:47.000 218 21243.30 322.68 43021.52 47981.52 2019-08-06 15:32:48.000 218 21243.36 322.70 43021.53 47981.58 2019-08-06 15:32:49.000 218 21243.37 322.75 43021.54 47981.57 2019-08-06 15:32:50.000 218 21243.36 322.67 43021.54 47981.61 2019-08-06 15:32:51.000 218 21243.32 322.64 43021.57 47981.62 2019-08-06 15:32:52.000 218 21243.25 322.63 43021.58 47981.59 2019-08-06 15:32:53.000 218 21243.19 322.59 43021.57 47981.61 2019-08-06 15:32:54.000 218 21243.17 322.54 43021.58 47981.59 2019-08-06 15:32:55.000 218 21243.12 322.49 43021.59 47981.60 2019-08-06 15:32:56.000 218 21243.13 322.42 43021.63 47981.62 2019-08-06 15:32:57.000 218 21243.15 322.40 43021.65 47981.58 2019-08-06 15:32:58.000 218 21243.16 322.37 43021.65 47981.60 2019-08-06 15:32:59.000 218 21243.22 322.35 43021.62 47981.59 2019-08-06 15:33:00.000 218 21243.31 322.33 43021.62 47981.65 2019-08-06 15:33:01.000 218 21243.41 322.26 43021.67 47981.67 2019-08-06 15:33:02.000 218 21243.50 322.24 43021.68 47981.74 2019-08-06 15:33:03.000 218 21243.58 322.28 43021.70 47981.82 2019-08-06 15:33:04.000 218 21243.67 322.31 43021.71 47981.85 2019-08-06 15:33:05.000 218 21243.77 322.30 43021.70 47981.90 2019-08-06 15:33:06.000 218 21243.82 322.34 43021.73 47981.93 2019-08-06 15:33:07.000 218 21243.89 322.34 43021.71 47981.97 2019-08-06 15:33:08.000 218 21243.91 322.37 43021.69 47981.99 2019-08-06 15:33:09.000 218 21243.92 322.40 43021.72 47982.01 2019-08-06 15:33:10.000 218 21243.93 322.41 43021.71 47982.02 2019-08-06 15:33:11.000 218 21243.91 322.41 43021.73 47982.04 2019-08-06 15:33:12.000 218 21243.86 322.38 43021.76 47982.03 2019-08-06 15:33:13.000 218 21243.80 322.37 43021.74 47982.03 2019-08-06 15:33:14.000 218 21243.75 322.39 43021.76 47982.01 2019-08-06 15:33:15.000 218 21243.68 322.40 43021.76 47981.98 2019-08-06 15:33:16.000 218 21243.54 322.39 43021.75 47981.96 2019-08-06 15:33:17.000 218 21243.47 322.39 43021.79 47981.93 2019-08-06 15:33:18.000 218 21243.39 322.43 43021.81 47981.90 2019-08-06 15:33:19.000 218 21243.30 322.47 43021.75 47981.84 2019-08-06 15:33:20.000 218 21243.23 322.48 43021.73 47981.78 2019-08-06 15:33:21.000 218 21243.20 322.44 43021.70 47981.72 2019-08-06 15:33:22.000 218 21243.22 322.40 43021.70 47981.66 2019-08-06 15:33:23.000 218 21243.22 322.33 43021.68 47981.69 2019-08-06 15:33:24.000 218 21243.22 322.31 43021.68 47981.66 2019-08-06 15:33:25.000 218 21243.22 322.30 43021.68 47981.65 2019-08-06 15:33:26.000 218 21243.30 322.31 43021.67 47981.68 2019-08-06 15:33:27.000 218 21243.41 322.30 43021.66 47981.69 2019-08-06 15:33:28.000 218 21243.52 322.27 43021.63 47981.72 2019-08-06 15:33:29.000 218 21243.58 322.24 43021.62 47981.77 2019-08-06 15:33:30.000 218 21243.68 322.17 43021.63 47981.80 2019-08-06 15:33:31.000 218 21243.74 322.12 43021.63 47981.80 2019-08-06 15:33:32.000 218 21243.77 322.09 43021.65 47981.87 2019-08-06 15:33:33.000 218 21243.84 322.06 43021.67 47981.91 2019-08-06 15:33:34.000 218 21243.86 322.05 43021.69 47981.92 2019-08-06 15:33:35.000 218 21243.94 322.10 43021.69 47982.00 2019-08-06 15:33:36.000 218 21243.92 322.11 43021.72 47982.00 2019-08-06 15:33:37.000 218 21243.95 322.13 43021.72 47982.03 2019-08-06 15:33:38.000 218 21243.96 322.10 43021.76 47982.05 2019-08-06 15:33:39.000 218 21243.97 322.10 43021.80 47982.06 2019-08-06 15:33:40.000 218 21243.97 322.11 43021.83 47982.08 2019-08-06 15:33:41.000 218 21243.95 322.13 43021.83 47982.08 2019-08-06 15:33:42.000 218 21243.93 322.12 43021.81 47982.10 2019-08-06 15:33:43.000 218 21243.88 322.10 43021.81 47982.08 2019-08-06 15:33:44.000 218 21243.85 322.13 43021.84 47982.08 2019-08-06 15:33:45.000 218 21243.82 322.12 43021.84 47982.08 2019-08-06 15:33:46.000 218 21243.77 322.13 43021.85 47982.07 2019-08-06 15:33:47.000 218 21243.75 322.13 43021.84 47982.02 2019-08-06 15:33:48.000 218 21243.80 322.13 43021.85 47982.03 2019-08-06 15:33:49.000 218 21243.79 322.11 43021.83 47982.01 2019-08-06 15:33:50.000 218 21243.81 322.10 43021.80 47982.02 2019-08-06 15:33:51.000 218 21243.86 322.06 43021.79 47982.06 2019-08-06 15:33:52.000 218 21243.88 322.02 43021.81 47982.08 2019-08-06 15:33:53.000 218 21243.90 321.98 43021.85 47982.11 2019-08-06 15:33:54.000 218 21243.93 321.96 43021.89 47982.14 2019-08-06 15:33:55.000 218 21243.97 321.92 43021.92 47982.14 2019-08-06 15:33:56.000 218 21244.00 321.89 43021.93 47982.19 2019-08-06 15:33:57.000 218 21244.03 321.85 43021.93 47982.23 2019-08-06 15:33:58.000 218 21244.06 321.80 43021.95 47982.27 2019-08-06 15:33:59.000 218 21244.08 321.80 43021.97 47982.27 2019-08-06 15:34:00.000 218 21244.08 321.80 43021.96 47982.31 2019-08-06 15:34:01.000 218 21244.10 321.81 43021.96 47982.29 2019-08-06 15:34:02.000 218 21244.12 321.77 43021.98 47982.33 2019-08-06 15:34:03.000 218 21244.16 321.77 43021.99 47982.34 2019-08-06 15:34:04.000 218 21244.19 321.77 43021.98 47982.34 2019-08-06 15:34:05.000 218 21244.21 321.76 43022.00 47982.36 2019-08-06 15:34:06.000 218 21244.22 321.75 43022.01 47982.39 2019-08-06 15:34:07.000 218 21244.24 321.75 43022.00 47982.40 2019-08-06 15:34:08.000 218 21244.26 321.78 43021.97 47982.41 2019-08-06 15:34:09.000 218 21244.23 321.84 43022.00 47982.40 2019-08-06 15:34:10.000 218 21244.22 321.89 43022.00 47982.40 2019-08-06 15:34:11.000 218 21244.18 321.98 43021.95 47982.40 2019-08-06 15:34:12.000 218 21244.16 322.02 43021.92 47982.35 2019-08-06 15:34:13.000 218 21244.15 322.05 43021.87 47982.31 2019-08-06 15:34:14.000 218 21244.13 322.06 43021.87 47982.26 2019-08-06 15:34:15.000 218 21244.11 322.08 43021.83 47982.22 2019-08-06 15:34:16.000 218 21244.10 322.07 43021.84 47982.20 2019-08-06 15:34:17.000 218 21244.13 322.08 43021.83 47982.20 2019-08-06 15:34:18.000 218 21244.14 322.09 43021.83 47982.20 2019-08-06 15:34:19.000 218 21244.12 322.11 43021.80 47982.18 2019-08-06 15:34:20.000 218 21244.09 322.13 43021.77 47982.17 2019-08-06 15:34:21.000 218 21244.11 322.15 43021.79 47982.15 2019-08-06 15:34:22.000 218 21244.11 322.20 43021.77 47982.16 2019-08-06 15:34:23.000 218 21244.10 322.30 43021.71 47982.12 2019-08-06 15:34:24.000 218 21244.06 322.36 43021.62 47982.06 2019-08-06 15:34:25.000 218 21244.10 322.31 43021.56 47982.02 2019-08-06 15:34:26.000 218 21244.15 322.25 43021.56 47981.98 2019-08-06 15:34:27.000 218 21244.17 322.19 43021.58 47982.02 2019-08-06 15:34:28.000 218 21244.22 322.15 43021.63 47982.05 2019-08-06 15:34:29.000 218 21244.24 322.14 43021.65 47982.06 2019-08-06 15:34:30.000 218 21244.18 322.20 43021.67 47982.12 2019-08-06 15:34:31.000 218 21244.15 322.22 43021.66 47982.08 2019-08-06 15:34:32.000 218 21244.15 322.20 43021.64 47982.08 2019-08-06 15:34:33.000 218 21244.16 322.22 43021.62 47982.07 2019-08-06 15:34:34.000 218 21244.14 322.22 43021.62 47982.00 2019-08-06 15:34:35.000 218 21244.18 322.19 43021.58 47981.99 2019-08-06 15:34:36.000 218 21244.17 322.14 43021.59 47982.00 2019-08-06 15:34:37.000 218 21244.17 322.11 43021.60 47982.01 2019-08-06 15:34:38.000 218 21244.19 322.09 43021.64 47982.05 2019-08-06 15:34:39.000 218 21244.19 322.08 43021.65 47982.07 2019-08-06 15:34:40.000 218 21244.23 322.07 43021.67 47982.09 2019-08-06 15:34:41.000 218 21244.26 322.02 43021.69 47982.10 2019-08-06 15:34:42.000 218 21244.28 321.97 43021.70 47982.17 2019-08-06 15:34:43.000 218 21244.30 321.93 43021.73 47982.18 2019-08-06 15:34:44.000 218 21244.31 321.99 43021.78 47982.25 2019-08-06 15:34:45.000 218 21244.30 322.08 43021.79 47982.26 2019-08-06 15:34:46.000 218 21244.26 322.12 43021.76 47982.23 2019-08-06 15:34:47.000 218 21244.27 322.14 43021.74 47982.20 2019-08-06 15:34:48.000 218 21244.28 322.18 43021.72 47982.17 2019-08-06 15:34:49.000 218 21244.27 322.20 43021.69 47982.17 2019-08-06 15:34:50.000 218 21244.23 322.22 43021.67 47982.14 2019-08-06 15:34:51.000 218 21244.24 322.22 43021.65 47982.11 2019-08-06 15:34:52.000 218 21244.22 322.23 43021.65 47982.09 2019-08-06 15:34:53.000 218 21244.21 322.23 43021.65 47982.08 2019-08-06 15:34:54.000 218 21244.20 322.25 43021.62 47982.07 2019-08-06 15:34:55.000 218 21244.29 322.25 43021.63 47982.10 2019-08-06 15:34:56.000 218 21244.36 322.20 43021.66 47982.10 2019-08-06 15:34:57.000 218 21244.43 322.15 43021.70 47982.15 2019-08-06 15:34:58.000 218 21244.52 322.15 43021.71 47982.25 2019-08-06 15:34:59.000 218 21244.57 322.15 43021.77 47982.33 2019-08-06 15:35:00.000 218 21244.58 322.14 43021.81 47982.34 2019-08-06 15:35:01.000 218 21244.61 322.09 43021.84 47982.42 2019-08-06 15:35:02.000 218 21244.66 322.03 43021.86 47982.45 2019-08-06 15:35:03.000 218 21244.70 322.02 43021.91 47982.51 2019-08-06 15:35:04.000 218 21244.65 321.97 43021.97 47982.51 2019-08-06 15:35:05.000 218 21244.68 321.96 43022.00 47982.58 2019-08-06 15:35:06.000 218 21244.66 321.93 43022.02 47982.58 2019-08-06 15:35:07.000 218 21244.63 321.90 43022.08 47982.57 2019-08-06 15:35:08.000 218 21244.59 321.91 43022.08 47982.57 2019-08-06 15:35:09.000 218 21244.55 321.92 43022.06 47982.59 2019-08-06 15:35:10.000 218 21244.53 321.90 43022.07 47982.53 2019-08-06 15:35:11.000 218 21244.52 321.91 43022.06 47982.53 2019-08-06 15:35:12.000 218 21244.51 321.85 43022.06 47982.49 2019-08-06 15:35:13.000 218 21244.49 321.86 43022.05 47982.53 2019-08-06 15:35:14.000 218 21244.49 321.83 43022.05 47982.52 2019-08-06 15:35:15.000 218 21244.54 321.82 43022.07 47982.49 2019-08-06 15:35:16.000 218 21244.57 321.81 43022.03 47982.54 2019-08-06 15:35:17.000 218 21244.62 321.82 43022.01 47982.52 2019-08-06 15:35:18.000 218 21244.67 321.83 43021.99 47982.53 2019-08-06 15:35:19.000 218 21244.73 321.85 43021.97 47982.56 2019-08-06 15:35:20.000 218 21244.77 321.86 43021.96 47982.54 2019-08-06 15:35:21.000 218 21244.81 321.84 43021.95 47982.55 2019-08-06 15:35:22.000 218 21244.86 321.81 43021.92 47982.59 2019-08-06 15:35:23.000 218 21244.91 321.78 43021.91 47982.59 2019-08-06 15:35:24.000 218 21244.98 321.76 43021.92 47982.68 2019-08-06 15:35:25.000 218 21245.01 321.71 43021.97 47982.69 2019-08-06 15:35:26.000 218 21245.05 321.68 43021.98 47982.73 2019-08-06 15:35:27.000 218 21245.05 321.68 43022.00 47982.76 2019-08-06 15:35:28.000 218 21245.09 321.68 43022.03 47982.77 2019-08-06 15:35:29.000 218 21245.05 321.71 43022.05 47982.82 2019-08-06 15:35:30.000 218 21245.01 321.80 43022.01 47982.79 2019-08-06 15:35:31.000 218 21244.92 321.89 43021.98 47982.76 2019-08-06 15:35:32.000 218 21244.86 321.91 43021.95 47982.68 2019-08-06 15:35:33.000 218 21244.81 321.93 43021.88 47982.58 2019-08-06 15:35:34.000 218 21244.77 321.94 43021.87 47982.54 2019-08-06 15:35:35.000 218 21244.72 321.91 43021.81 47982.50 2019-08-06 15:35:36.000 218 21244.66 321.89 43021.82 47982.49 2019-08-06 15:35:37.000 218 21244.64 321.89 43021.83 47982.44 2019-08-06 15:35:38.000 218 21244.66 321.81 43021.83 47982.42 2019-08-06 15:35:39.000 218 21244.67 321.74 43021.84 47982.43 2019-08-06 15:35:40.000 218 21244.67 321.71 43021.87 47982.45 2019-08-06 15:35:41.000 218 21244.71 321.68 43021.94 47982.54 2019-08-06 15:35:42.000 218 21244.73 321.64 43021.95 47982.55 2019-08-06 15:35:43.000 218 21244.78 321.58 43022.01 47982.60 2019-08-06 15:35:44.000 218 21244.85 321.56 43022.07 47982.65 2019-08-06 15:35:45.000 218 21244.93 321.60 43022.06 47982.67 2019-08-06 15:35:46.000 218 21244.96 321.56 43022.05 47982.72 2019-08-06 15:35:47.000 218 21244.99 321.53 43022.05 47982.72 2019-08-06 15:35:48.000 218 21245.04 321.51 43022.07 47982.77 2019-08-06 15:35:49.000 218 21245.05 321.48 43022.09 47982.79 2019-08-06 15:35:50.000 218 21245.13 321.44 43022.12 47982.85 2019-08-06 15:35:51.000 218 21245.19 321.39 43022.14 47982.89 2019-08-06 15:35:52.000 218 21245.25 321.37 43022.18 47982.93 2019-08-06 15:35:53.000 218 21245.29 321.31 43022.20 47983.00 2019-08-06 15:35:54.000 218 21245.37 321.28 43022.19 47983.06 2019-08-06 15:35:55.000 218 21245.43 321.28 43022.22 47983.11 2019-08-06 15:35:56.000 218 21245.45 321.27 43022.26 47983.15 2019-08-06 15:35:57.000 218 21245.45 321.27 43022.27 47983.18 2019-08-06 15:35:58.000 218 21245.50 321.25 43022.27 47983.19 2019-08-06 15:35:59.000 218 21245.54 321.22 43022.33 47983.20 2019-08-06 15:36:00.000 218 21245.53 321.25 43022.34 47983.23 2019-08-06 15:36:01.000 218 21245.48 321.29 43022.31 47983.23 2019-08-06 15:36:02.000 218 21245.44 321.26 43022.34 47983.24 2019-08-06 15:36:03.000 218 21245.42 321.24 43022.35 47983.25 2019-08-06 15:36:04.000 218 21245.42 321.23 43022.35 47983.23 2019-08-06 15:36:05.000 218 21245.38 321.23 43022.34 47983.25 2019-08-06 15:36:06.000 218 21245.35 321.21 43022.36 47983.22 2019-08-06 15:36:07.000 218 21245.32 321.20 43022.36 47983.23 2019-08-06 15:36:08.000 218 21245.26 321.17 43022.39 47983.18 2019-08-06 15:36:09.000 218 21245.21 321.14 43022.37 47983.18 2019-08-06 15:36:10.000 218 21245.18 321.13 43022.38 47983.18 2019-08-06 15:36:11.000 218 21245.16 321.10 43022.39 47983.18 2019-08-06 15:36:12.000 218 21245.12 321.10 43022.41 47983.16 2019-08-06 15:36:13.000 218 21245.10 321.09 43022.42 47983.14 2019-08-06 15:36:14.000 218 21245.06 321.11 43022.41 47983.13 2019-08-06 15:36:15.000 218 21245.08 321.13 43022.39 47983.13 2019-08-06 15:36:16.000 218 21245.10 321.15 43022.38 47983.10 2019-08-06 15:36:17.000 218 21245.15 321.15 43022.36 47983.08 2019-08-06 15:36:18.000 218 21245.17 321.16 43022.31 47983.11 2019-08-06 15:36:19.000 218 21245.20 321.15 43022.31 47983.07 2019-08-06 15:36:20.000 218 21245.19 321.18 43022.30 47983.13 2019-08-06 15:36:21.000 218 21245.24 321.17 43022.36 47983.12 2019-08-06 15:36:22.000 218 21245.25 321.18 43022.38 47983.12 2019-08-06 15:36:23.000 218 21245.26 321.18 43022.37 47983.16 2019-08-06 15:36:24.000 218 21245.27 321.22 43022.40 47983.13 2019-08-06 15:36:25.000 218 21245.23 321.22 43022.39 47983.15 2019-08-06 15:36:26.000 218 21245.21 321.21 43022.36 47983.14 2019-08-06 15:36:27.000 218 21245.21 321.24 43022.35 47983.16 2019-08-06 15:36:28.000 218 21245.20 321.27 43022.35 47983.12 2019-08-06 15:36:29.000 218 21245.19 321.27 43022.35 47983.12 2019-08-06 15:36:30.000 218 21245.20 321.29 43022.33 47983.09 2019-08-06 15:36:31.000 218 21245.19 321.27 43022.33 47983.09 2019-08-06 15:36:32.000 218 21245.25 321.29 43022.32 47983.08 2019-08-06 15:36:33.000 218 21245.28 321.29 43022.35 47983.13 2019-08-06 15:36:34.000 218 21245.37 321.31 43022.35 47983.19 2019-08-06 15:36:35.000 218 21245.43 321.31 43022.35 47983.22 2019-08-06 15:36:36.000 218 21245.49 321.39 43022.34 47983.25 2019-08-06 15:36:37.000 218 21245.57 321.40 43022.33 47983.29 2019-08-06 15:36:38.000 218 21245.59 321.42 43022.37 47983.30 2019-08-06 15:36:39.000 218 21245.57 321.54 43022.37 47983.30 2019-08-06 15:36:40.000 218 21245.53 321.64 43022.33 47983.28 2019-08-06 15:36:41.000 218 21245.51 321.72 43022.30 47983.24 2019-08-06 15:36:42.000 218 21245.45 321.79 43022.26 47983.16 2019-08-06 15:36:43.000 218 21245.35 321.87 43022.22 47983.12 2019-08-06 15:36:44.000 218 21245.22 321.91 43022.17 47983.04 2019-08-06 15:36:45.000 218 21245.11 321.93 43022.18 47982.98 2019-08-06 15:36:46.000 218 21245.02 321.92 43022.15 47982.90 2019-08-06 15:36:47.000 218 21244.97 321.94 43022.16 47982.87 2019-08-06 15:36:48.000 218 21244.84 321.94 43022.18 47982.83 2019-08-06 15:36:49.000 218 21244.72 321.95 43022.20 47982.80 2019-08-06 15:36:50.000 218 21244.65 321.96 43022.22 47982.78 2019-08-06 15:36:51.000 218 21244.57 321.96 43022.27 47982.77 2019-08-06 15:36:52.000 218 21244.51 321.98 43022.30 47982.74 2019-08-06 15:36:53.000 218 21244.45 322.03 43022.30 47982.75 2019-08-06 15:36:54.000 218 21244.42 322.09 43022.31 47982.76 2019-08-06 15:36:55.000 218 21244.43 322.15 43022.30 47982.74 2019-08-06 15:36:56.000 218 21244.41 322.19 43022.31 47982.73 2019-08-06 15:36:57.000 218 21244.42 322.22 43022.28 47982.72 2019-08-06 15:36:58.000 218 21244.43 322.26 43022.26 47982.70 2019-08-06 15:36:59.000 218 21244.45 322.29 43022.25 47982.72 2019-08-06 15:37:00.000 218 21244.47 322.28 43022.23 47982.72 2019-08-06 15:37:01.000 218 21244.50 322.28 43022.24 47982.73 2019-08-06 15:37:02.000 218 21244.52 322.28 43022.23 47982.72 2019-08-06 15:37:03.000 218 21244.55 322.26 43022.24 47982.74 2019-08-06 15:37:04.000 218 21244.59 322.26 43022.24 47982.75 2019-08-06 15:37:05.000 218 21244.63 322.25 43022.23 47982.77 2019-08-06 15:37:06.000 218 21244.61 322.26 43022.24 47982.78 2019-08-06 15:37:07.000 218 21244.62 322.23 43022.29 47982.82 2019-08-06 15:37:08.000 218 21244.61 322.22 43022.30 47982.82 2019-08-06 15:37:09.000 218 21244.62 322.22 43022.28 47982.81 2019-08-06 15:37:10.000 218 21244.61 322.24 43022.29 47982.84 2019-08-06 15:37:11.000 218 21244.58 322.27 43022.29 47982.84 2019-08-06 15:37:12.000 218 21244.58 322.28 43022.31 47982.82 2019-08-06 15:37:13.000 218 21244.56 322.26 43022.37 47982.85 2019-08-06 15:37:14.000 218 21244.57 322.26 43022.36 47982.82 2019-08-06 15:37:15.000 218 21244.55 322.24 43022.35 47982.85 2019-08-06 15:37:16.000 218 21244.54 322.25 43022.36 47982.87 2019-08-06 15:37:17.000 218 21244.50 322.25 43022.37 47982.85 2019-08-06 15:37:18.000 218 21244.51 322.28 43022.37 47982.85 2019-08-06 15:37:19.000 218 21244.50 322.30 43022.41 47982.86 2019-08-06 15:37:20.000 218 21244.51 322.33 43022.43 47982.88 2019-08-06 15:37:21.000 218 21244.50 322.35 43022.39 47982.85 2019-08-06 15:37:22.000 218 21244.48 322.36 43022.39 47982.85 2019-08-06 15:37:23.000 218 21244.48 322.35 43022.38 47982.84 2019-08-06 15:37:24.000 218 21244.48 322.34 43022.39 47982.83 2019-08-06 15:37:25.000 218 21244.46 322.33 43022.40 47982.83 2019-08-06 15:37:26.000 218 21244.42 322.33 43022.38 47982.85 2019-08-06 15:37:27.000 218 21244.35 322.35 43022.38 47982.81 2019-08-06 15:37:28.000 218 21244.27 322.35 43022.41 47982.79 2019-08-06 15:37:29.000 218 21244.20 322.33 43022.42 47982.76 2019-08-06 15:37:30.000 218 21244.12 322.32 43022.45 47982.76 2019-08-06 15:37:31.000 218 21244.01 322.31 43022.45 47982.72 2019-08-06 15:37:32.000 218 21243.95 322.33 43022.48 47982.71 2019-08-06 15:37:33.000 218 21243.86 322.32 43022.50 47982.71 2019-08-06 15:37:34.000 218 21243.77 322.32 43022.53 47982.65 2019-08-06 15:37:35.000 218 21243.69 322.31 43022.51 47982.61 2019-08-06 15:37:36.000 218 21243.62 322.33 43022.54 47982.58 2019-08-06 15:37:37.000 218 21243.55 322.36 43022.54 47982.57 2019-08-06 15:37:38.000 218 21243.47 322.37 43022.54 47982.56 2019-08-06 15:37:39.000 218 21243.44 322.39 43022.54 47982.56 2019-08-06 15:37:40.000 218 21243.42 322.42 43022.53 47982.54 2019-08-06 15:37:41.000 218 21243.40 322.44 43022.55 47982.49 2019-08-06 15:37:42.000 218 21243.40 322.46 43022.55 47982.51 2019-08-06 15:37:43.000 218 21243.39 322.48 43022.56 47982.54 2019-08-06 15:37:44.000 218 21243.42 322.52 43022.59 47982.52 2019-08-06 15:37:45.000 218 21243.43 322.53 43022.60 47982.56 2019-08-06 15:37:46.000 218 21243.43 322.53 43022.59 47982.56 2019-08-06 15:37:47.000 218 21243.41 322.56 43022.61 47982.56 2019-08-06 15:37:48.000 218 21243.41 322.54 43022.67 47982.56 2019-08-06 15:37:49.000 218 21243.42 322.51 43022.71 47982.61 2019-08-06 15:37:50.000 218 21243.41 322.47 43022.74 47982.63 2019-08-06 15:37:51.000 218 21243.39 322.44 43022.77 47982.68 2019-08-06 15:37:52.000 218 21243.35 322.44 43022.81 47982.73 2019-08-06 15:37:53.000 218 21243.38 322.42 43022.86 47982.75 2019-08-06 15:37:54.000 218 21243.37 322.41 43022.86 47982.76 2019-08-06 15:37:55.000 218 21243.38 322.39 43022.87 47982.77 2019-08-06 15:37:56.000 218 21243.44 322.38 43022.90 47982.80 2019-08-06 15:37:57.000 218 21243.48 322.36 43022.94 47982.87 2019-08-06 15:37:58.000 218 21243.56 322.38 43022.96 47982.88 2019-08-06 15:37:59.000 218 21243.68 322.33 43022.97 47982.93 2019-08-06 15:38:00.000 218 21243.76 322.33 43022.97 47982.95 2019-08-06 15:38:01.000 218 21243.85 322.35 43022.97 47983.01 2019-08-06 15:38:02.000 218 21243.88 322.33 43022.96 47983.07 2019-08-06 15:38:03.000 218 21243.93 322.34 43023.01 47983.11 2019-08-06 15:38:04.000 218 21243.94 322.35 43022.99 47983.13 2019-08-06 15:38:05.000 218 21243.95 322.35 43022.99 47983.17 2019-08-06 15:38:06.000 218 21243.97 322.33 43023.04 47983.15 2019-08-06 15:38:07.000 218 21243.98 322.35 43023.03 47983.18 2019-08-06 15:38:08.000 218 21243.92 322.33 43023.03 47983.18 2019-08-06 15:38:09.000 218 21243.86 322.33 43023.05 47983.17 2019-08-06 15:38:10.000 218 21243.78 322.33 43023.05 47983.14 2019-08-06 15:38:11.000 218 21243.67 322.34 43023.02 47983.12 2019-08-06 15:38:12.000 218 21243.57 322.33 43023.09 47983.10 2019-08-06 15:38:13.000 218 21243.43 322.35 43023.09 47983.02 2019-08-06 15:38:14.000 218 21243.31 322.40 43023.08 47983.01 2019-08-06 15:38:15.000 218 21243.20 322.44 43023.10 47982.95 2019-08-06 15:38:16.000 218 21243.11 322.44 43023.09 47982.91 2019-08-06 15:38:17.000 218 21243.03 322.44 43023.09 47982.85 2019-08-06 15:38:18.000 218 21242.95 322.50 43023.10 47982.81 2019-08-06 15:38:19.000 218 21242.87 322.57 43023.09 47982.74 2019-08-06 15:38:20.000 218 21242.81 322.63 43023.04 47982.72 2019-08-06 15:38:21.000 218 21242.79 322.68 43023.00 47982.65 2019-08-06 15:38:22.000 218 21242.72 322.73 43022.91 47982.59 2019-08-06 15:38:23.000 218 21242.71 322.77 43022.88 47982.56 2019-08-06 15:38:24.000 218 21242.74 322.79 43022.85 47982.51 2019-08-06 15:38:25.000 218 21242.77 322.80 43022.81 47982.50 2019-08-06 15:38:26.000 218 21242.81 322.83 43022.80 47982.47 2019-08-06 15:38:27.000 218 21242.85 322.90 43022.77 47982.45 2019-08-06 15:38:28.000 218 21242.86 322.95 43022.74 47982.41 2019-08-06 15:38:29.000 218 21242.93 322.99 43022.66 47982.42 2019-08-06 15:38:30.000 218 21242.95 323.03 43022.61 47982.38 2019-08-06 15:38:31.000 218 21242.98 323.08 43022.60 47982.36 2019-08-06 15:38:32.000 218 21243.02 323.11 43022.59 47982.36 2019-08-06 15:38:33.000 218 21243.03 323.20 43022.53 47982.34 2019-08-06 15:38:34.000 218 21243.00 323.32 43022.48 47982.34 2019-08-06 15:38:35.000 218 21242.90 323.48 43022.42 47982.27 2019-08-06 15:38:36.000 218 21242.76 323.68 43022.35 47982.18 2019-08-06 15:38:37.000 218 21242.62 323.88 43022.28 47982.07 2019-08-06 15:38:38.000 218 21242.47 324.05 43022.17 47981.87 2019-08-06 15:38:39.000 218 21242.35 324.17 43022.09 47981.74 2019-08-06 15:38:40.000 218 21242.22 324.22 43022.03 47981.57 2019-08-06 15:38:41.000 218 21242.11 324.26 43021.97 47981.51 2019-08-06 15:38:42.000 218 21241.96 324.28 43021.95 47981.40 2019-08-06 15:38:43.000 218 21241.79 324.30 43021.96 47981.31 2019-08-06 15:38:44.000 218 21241.62 324.28 43021.95 47981.22 2019-08-06 15:38:45.000 218 21241.50 324.29 43021.94 47981.14 2019-08-06 15:38:46.000 218 21241.35 324.31 43021.91 47981.10 2019-08-06 15:38:47.000 218 21241.23 324.31 43021.92 47981.04 2019-08-06 15:38:48.000 218 21241.15 324.27 43021.92 47981.00 2019-08-06 15:38:49.000 218 21241.11 324.20 43021.94 47980.98 2019-08-06 15:38:50.000 218 21241.06 324.18 43021.98 47980.94 2019-08-06 15:38:51.000 218 21240.99 324.12 43022.04 47980.96 2019-08-06 15:38:52.000 218 21241.05 324.08 43022.05 47981.01 2019-08-06 15:38:53.000 218 21241.10 324.08 43022.11 47981.04 2019-08-06 15:38:54.000 218 21241.12 324.07 43022.14 47981.07 2019-08-06 15:38:55.000 218 21241.21 324.08 43022.15 47981.15 2019-08-06 15:38:56.000 218 21241.31 324.07 43022.18 47981.21 2019-08-06 15:38:57.000 218 21241.41 324.08 43022.20 47981.26 2019-08-06 15:38:58.000 218 21241.53 324.03 43022.24 47981.31 2019-08-06 15:38:59.000 218 21241.65 323.99 43022.24 47981.38 2019-08-06 15:39:00.000 218 21241.81 323.97 43022.29 47981.49 2019-08-06 15:39:01.000 218 21241.94 323.91 43022.38 47981.59 2019-08-06 15:39:02.000 218 21242.03 323.87 43022.37 47981.71 2019-08-06 15:39:03.000 218 21242.16 323.87 43022.41 47981.78 2019-08-06 15:39:04.000 218 21242.22 323.83 43022.43 47981.86 2019-08-06 15:39:05.000 218 21242.27 323.84 43022.47 47981.92 2019-08-06 15:39:06.000 218 21242.32 323.84 43022.51 47981.95 2019-08-06 15:39:07.000 218 21242.33 323.80 43022.52 47981.99 2019-08-06 15:39:08.000 218 21242.26 323.82 43022.53 47982.01 2019-08-06 15:39:09.000 218 21242.26 323.82 43022.56 47982.01 2019-08-06 15:39:10.000 218 21242.22 323.81 43022.59 47982.02 2019-08-06 15:39:11.000 218 21242.17 323.79 43022.57 47982.00 2019-08-06 15:39:12.000 218 21242.14 323.81 43022.60 47982.01 2019-08-06 15:39:13.000 218 21242.11 323.82 43022.61 47981.98 2019-08-06 15:39:14.000 218 21242.07 323.79 43022.62 47981.99 2019-08-06 15:39:15.000 218 21242.01 323.76 43022.60 47981.97 2019-08-06 15:39:16.000 218 21241.99 323.76 43022.58 47981.91 2019-08-06 15:39:17.000 218 21241.94 323.79 43022.62 47981.91 2019-08-06 15:39:18.000 218 21241.92 323.77 43022.64 47981.93 2019-08-06 15:39:19.000 218 21241.89 323.77 43022.62 47981.89 2019-08-06 15:39:20.000 218 21241.88 323.75 43022.61 47981.91 2019-08-06 15:39:21.000 218 21241.88 323.76 43022.63 47981.91 2019-08-06 15:39:22.000 218 21241.88 323.81 43022.62 47981.89 2019-08-06 15:39:23.000 218 21241.86 323.85 43022.62 47981.89 2019-08-06 15:39:24.000 218 21241.87 323.86 43022.59 47981.88 2019-08-06 15:39:25.000 218 21241.88 323.88 43022.59 47981.84 2019-08-06 15:39:26.000 218 21241.89 323.86 43022.59 47981.87 2019-08-06 15:39:27.000 218 21241.90 323.88 43022.60 47981.88 2019-08-06 15:39:28.000 218 21241.90 323.91 43022.60 47981.89 2019-08-06 15:39:29.000 218 21241.90 323.93 43022.60 47981.89 2019-08-06 15:39:30.000 218 21241.92 323.97 43022.56 47981.89 2019-08-06 15:39:31.000 218 21241.92 323.97 43022.61 47981.91 2019-08-06 15:39:32.000 218 21241.94 323.94 43022.62 47981.94 2019-08-06 15:39:33.000 218 21241.97 323.96 43022.61 47981.95 2019-08-06 15:39:34.000 218 21242.00 323.98 43022.63 47981.94 2019-08-06 15:39:35.000 218 21241.99 323.98 43022.65 47981.96 2019-08-06 15:39:36.000 218 21241.98 323.99 43022.63 47981.97 2019-08-06 15:39:37.000 218 21241.97 323.98 43022.61 47981.95 2019-08-06 15:39:38.000 218 21241.95 324.00 43022.64 47981.96 2019-08-06 15:39:39.000 218 21241.91 324.01 43022.64 47981.96 2019-08-06 15:39:40.000 218 21241.87 324.01 43022.65 47981.90 2019-08-06 15:39:41.000 218 21241.82 324.03 43022.65 47981.89 2019-08-06 15:39:42.000 218 21241.79 324.02 43022.65 47981.87 2019-08-06 15:39:43.000 218 21241.74 324.01 43022.64 47981.85 2019-08-06 15:39:44.000 218 21241.68 324.00 43022.62 47981.83 2019-08-06 15:39:45.000 218 21241.64 323.94 43022.63 47981.80 2019-08-06 15:39:46.000 218 21241.62 323.89 43022.68 47981.78 2019-08-06 15:39:47.000 218 21241.59 323.89 43022.68 47981.81 2019-08-06 15:39:48.000 218 21241.55 323.92 43022.68 47981.83 2019-08-06 15:39:49.000 218 21241.48 323.93 43022.70 47981.82 2019-08-06 15:39:50.000 218 21241.46 323.95 43022.73 47981.81 2019-08-06 15:39:51.000 218 21241.44 323.97 43022.73 47981.83 2019-08-06 15:39:52.000 218 21241.44 324.00 43022.71 47981.77 2019-08-06 15:39:53.000 218 21241.43 324.03 43022.74 47981.82 2019-08-06 15:39:54.000 218 21241.42 324.01 43022.74 47981.78 2019-08-06 15:39:55.000 218 21241.41 324.02 43022.72 47981.79 2019-08-06 15:39:56.000 218 21241.45 324.01 43022.69 47981.78 2019-08-06 15:39:57.000 218 21241.44 324.01 43022.71 47981.77 2019-08-06 15:39:58.000 218 21241.40 323.99 43022.75 47981.79 2019-08-06 15:39:59.000 218 21241.43 323.97 43022.74 47981.82 2019-08-06 15:40:00.000 218 21241.47 323.98 43022.74 47981.82 2019-08-06 15:40:01.000 218 21241.49 324.00 43022.73 47981.83 2019-08-06 15:40:02.000 218 21241.52 323.98 43022.76 47981.82 2019-08-06 15:40:03.000 218 21241.50 323.99 43022.77 47981.86 2019-08-06 15:40:04.000 218 21241.52 323.97 43022.75 47981.83 2019-08-06 15:40:05.000 218 21241.53 323.94 43022.76 47981.84 2019-08-06 15:40:06.000 218 21241.48 323.92 43022.76 47981.83 2019-08-06 15:40:07.000 218 21241.46 323.90 43022.77 47981.84 2019-08-06 15:40:08.000 218 21241.46 323.88 43022.75 47981.86 2019-08-06 15:40:09.000 218 21241.44 323.87 43022.79 47981.86 2019-08-06 15:40:10.000 218 21241.44 323.84 43022.88 47981.86 2019-08-06 15:40:11.000 218 21241.44 323.82 43022.87 47981.87 2019-08-06 15:40:12.000 218 21241.43 323.79 43022.83 47981.88 2019-08-06 15:40:13.000 218 21241.44 323.72 43022.87 47981.86 2019-08-06 15:40:14.000 218 21241.47 323.71 43022.88 47981.88 2019-08-06 15:40:15.000 218 21241.46 323.69 43022.89 47981.89 2019-08-06 15:40:16.000 218 21241.48 323.62 43022.90 47981.94 2019-08-06 15:40:17.000 218 21241.55 323.57 43022.93 47981.94 2019-08-06 15:40:18.000 218 21241.62 323.53 43022.95 47982.00 2019-08-06 15:40:19.000 218 21241.65 323.52 43022.94 47982.02 2019-08-06 15:40:20.000 218 21241.74 323.47 43022.96 47982.08 2019-08-06 15:40:21.000 218 21241.94 323.47 43022.99 47982.09 2019-08-06 15:40:22.000 218 21242.17 323.46 43023.01 47982.21 2019-08-06 15:40:23.000 218 21242.36 323.41 43023.01 47982.37 2019-08-06 15:40:24.000 218 21242.49 323.40 43023.03 47982.43 2019-08-06 15:40:25.000 218 21242.63 323.36 43023.08 47982.52 2019-08-06 15:40:26.000 218 21242.69 323.34 43023.08 47982.62 2019-08-06 15:40:27.000 218 21242.73 323.34 43023.10 47982.63 2019-08-06 15:40:28.000 218 21242.77 323.35 43023.12 47982.71 2019-08-06 15:40:29.000 218 21242.76 323.33 43023.16 47982.75 2019-08-06 15:40:30.000 218 21242.76 323.32 43023.23 47982.79 2019-08-06 15:40:31.000 218 21242.71 323.30 43023.27 47982.80 2019-08-06 15:40:32.000 218 21242.68 323.31 43023.28 47982.80 2019-08-06 15:40:33.000 218 21242.61 323.32 43023.27 47982.84 2019-08-06 15:40:34.000 218 21242.54 323.29 43023.29 47982.80 2019-08-06 15:40:35.000 218 21242.46 323.31 43023.32 47982.79 2019-08-06 15:40:36.000 218 21242.39 323.31 43023.32 47982.75 2019-08-06 15:40:37.000 218 21242.29 323.33 43023.31 47982.74 2019-08-06 15:40:38.000 218 21242.20 323.29 43023.35 47982.71 2019-08-06 15:40:39.000 218 21242.12 323.26 43023.31 47982.67 2019-08-06 15:40:40.000 218 21242.01 323.22 43023.33 47982.63 2019-08-06 15:40:41.000 218 21241.92 323.19 43023.33 47982.58 2019-08-06 15:40:42.000 218 21241.83 323.18 43023.32 47982.53 2019-08-06 15:40:43.000 218 21241.88 323.18 43023.28 47982.53 2019-08-06 15:40:44.000 218 21241.97 323.18 43023.28 47982.50 2019-08-06 15:40:45.000 218 21242.05 323.16 43023.27 47982.53 2019-08-06 15:40:46.000 218 21242.15 323.15 43023.28 47982.53 2019-08-06 15:40:47.000 218 21242.27 323.12 43023.26 47982.60 2019-08-06 15:40:48.000 218 21242.33 323.12 43023.24 47982.58 2019-08-06 15:40:49.000 218 21242.44 323.12 43023.22 47982.65 2019-08-06 15:40:50.000 218 21242.53 323.14 43023.22 47982.67 2019-08-06 15:40:51.000 218 21242.64 323.14 43023.23 47982.72 2019-08-06 15:40:52.000 218 21242.70 323.17 43023.23 47982.77 2019-08-06 15:40:53.000 218 21242.78 323.19 43023.22 47982.76 2019-08-06 15:40:54.000 218 21242.86 323.22 43023.19 47982.83 2019-08-06 15:40:55.000 218 21242.86 323.23 43023.19 47982.86 2019-08-06 15:40:56.000 218 21242.86 323.25 43023.22 47982.85 2019-08-06 15:40:57.000 218 21242.86 323.27 43023.24 47982.86 2019-08-06 15:40:58.000 218 21242.86 323.30 43023.26 47982.89 2019-08-06 15:40:59.000 218 21242.84 323.31 43023.27 47982.86 2019-08-06 15:41:00.000 218 21242.80 323.36 43023.24 47982.87 2019-08-06 15:41:01.000 218 21242.79 323.39 43023.26 47982.88 2019-08-06 15:41:02.000 218 21242.70 323.45 43023.23 47982.83 2019-08-06 15:41:03.000 218 21242.60 323.50 43023.24 47982.83 2019-08-06 15:41:04.000 218 21242.53 323.52 43023.24 47982.78 2019-08-06 15:41:05.000 218 21242.44 323.56 43023.23 47982.71 2019-08-06 15:41:06.000 218 21242.41 323.56 43023.21 47982.70 2019-08-06 15:41:07.000 218 21242.44 323.57 43023.22 47982.66 2019-08-06 15:41:08.000 218 21242.46 323.59 43023.23 47982.66 2019-08-06 15:41:09.000 218 21242.48 323.57 43023.22 47982.68 2019-08-06 15:41:10.000 218 21242.41 323.60 43023.21 47982.66 2019-08-06 15:41:11.000 218 21242.33 323.61 43023.22 47982.64 2019-08-06 15:41:12.000 218 21242.25 323.62 43023.25 47982.62 2019-08-06 15:41:13.000 218 21242.15 323.63 43023.23 47982.58 2019-08-06 15:41:14.000 218 21242.09 323.66 43023.23 47982.58 2019-08-06 15:41:15.000 218 21242.00 323.64 43023.23 47982.51 2019-08-06 15:41:16.000 218 21241.86 323.67 43023.17 47982.50 2019-08-06 15:41:17.000 218 21241.82 323.68 43023.16 47982.41 2019-08-06 15:41:18.000 218 21241.80 323.70 43023.13 47982.36 2019-08-06 15:41:19.000 218 21241.80 323.72 43023.16 47982.31 2019-08-06 15:41:20.000 218 21241.84 323.73 43023.13 47982.34 2019-08-06 15:41:21.000 218 21241.90 323.75 43023.11 47982.33 2019-08-06 15:41:22.000 218 21241.94 323.79 43023.11 47982.35 2019-08-06 15:41:23.000 218 21241.96 323.83 43023.09 47982.34 2019-08-06 15:41:24.000 218 21242.02 323.88 43023.05 47982.33 2019-08-06 15:41:25.000 218 21242.08 323.92 43022.99 47982.29 2019-08-06 15:41:26.000 218 21242.11 323.96 43022.95 47982.33 2019-08-06 15:41:27.000 218 21242.16 324.03 43022.93 47982.30 2019-08-06 15:41:28.000 218 21242.18 324.03 43022.90 47982.30 2019-08-06 15:41:29.000 218 21242.24 324.03 43022.88 47982.29 2019-08-06 15:41:30.000 218 21242.25 324.04 43022.85 47982.30 2019-08-06 15:41:31.000 218 21242.31 324.05 43022.85 47982.27 2019-08-06 15:41:32.000 218 21242.33 324.07 43022.83 47982.31 2019-08-06 15:41:33.000 218 21242.39 324.04 43022.83 47982.27 2019-08-06 15:41:34.000 218 21242.38 324.06 43022.80 47982.29 2019-08-06 15:41:35.000 218 21242.35 324.07 43022.80 47982.29 2019-08-06 15:41:36.000 218 21242.34 324.06 43022.78 47982.30 2019-08-06 15:41:37.000 218 21242.30 324.09 43022.79 47982.26 2019-08-06 15:41:38.000 218 21242.28 324.11 43022.77 47982.21 2019-08-06 15:41:39.000 218 21242.27 324.18 43022.76 47982.22 2019-08-06 15:41:40.000 218 21242.19 324.22 43022.79 47982.16 2019-08-06 15:41:41.000 218 21242.14 324.25 43022.73 47982.18 2019-08-06 15:41:42.000 218 21242.10 324.30 43022.71 47982.09 2019-08-06 15:41:43.000 218 21242.05 324.35 43022.69 47982.04 2019-08-06 15:41:44.000 218 21242.05 324.36 43022.67 47982.04 2019-08-06 15:41:45.000 218 21242.00 324.37 43022.64 47981.98 2019-08-06 15:41:46.000 218 21241.95 324.40 43022.62 47981.96 2019-08-06 15:41:47.000 218 21241.91 324.42 43022.61 47981.94 2019-08-06 15:41:48.000 218 21241.88 324.45 43022.63 47981.93 2019-08-06 15:41:49.000 218 21241.88 324.48 43022.66 47981.92 2019-08-06 15:41:50.000 218 21241.78 324.56 43022.61 47981.89 2019-08-06 15:41:51.000 218 21241.71 324.65 43022.54 47981.86 2019-08-06 15:41:52.000 218 21241.65 324.73 43022.50 47981.81 2019-08-06 15:41:53.000 218 21241.60 324.80 43022.48 47981.74 2019-08-06 15:41:54.000 218 21241.51 324.89 43022.44 47981.64 2019-08-06 15:41:55.000 218 21241.45 324.96 43022.42 47981.58 2019-08-06 15:41:56.000 218 21241.42 325.02 43022.38 47981.53 2019-08-06 15:41:57.000 218 21241.33 325.04 43022.32 47981.48 2019-08-06 15:41:58.000 218 21241.27 325.12 43022.31 47981.40 2019-08-06 15:41:59.000 218 21241.27 325.18 43022.27 47981.38 2019-08-06 15:42:00.000 218 21241.29 325.26 43022.20 47981.30 2019-08-06 15:42:01.000 218 21241.33 325.30 43022.15 47981.27 2019-08-06 15:42:02.000 218 21241.34 325.34 43022.13 47981.24 2019-08-06 15:42:03.000 218 21241.35 325.38 43022.08 47981.22 2019-08-06 15:42:04.000 218 21241.39 325.38 43022.07 47981.20 2019-08-06 15:42:05.000 218 21241.43 325.37 43022.09 47981.19 2019-08-06 15:42:06.000 218 21241.50 325.37 43022.04 47981.20 2019-08-06 15:42:07.000 218 21241.56 325.38 43022.05 47981.24 2019-08-06 15:42:08.000 218 21241.61 325.37 43022.04 47981.25 2019-08-06 15:42:09.000 218 21241.73 325.35 43022.04 47981.27 2019-08-06 15:42:10.000 218 21241.84 325.33 43022.06 47981.33 2019-08-06 15:42:11.000 218 21241.90 325.30 43022.08 47981.36 2019-08-06 15:42:12.000 218 21241.97 325.26 43022.08 47981.42 2019-08-06 15:42:13.000 218 21242.07 325.23 43022.11 47981.46 2019-08-06 15:42:14.000 218 21242.15 325.20 43022.10 47981.53 2019-08-06 15:42:15.000 218 21242.20 325.19 43022.12 47981.58 2019-08-06 15:42:16.000 218 21242.27 325.13 43022.14 47981.62 2019-08-06 15:42:17.000 218 21242.33 325.08 43022.19 47981.67 2019-08-06 15:42:18.000 218 21242.35 325.02 43022.22 47981.73 2019-08-06 15:42:19.000 218 21242.35 324.99 43022.23 47981.74 2019-08-06 15:42:20.000 218 21242.32 324.93 43022.27 47981.78 2019-08-06 15:42:21.000 218 21242.33 324.90 43022.29 47981.79 2019-08-06 15:42:22.000 218 21242.36 324.85 43022.31 47981.83 2019-08-06 15:42:23.000 218 21242.41 324.78 43022.34 47981.85 2019-08-06 15:42:24.000 218 21242.40 324.68 43022.38 47981.89 2019-08-06 15:42:25.000 218 21242.47 324.64 43022.39 47981.92 2019-08-06 15:42:26.000 218 21242.47 324.61 43022.39 47981.94 2019-08-06 15:42:27.000 218 21242.47 324.59 43022.42 47981.97 2019-08-06 15:42:28.000 218 21242.51 324.55 43022.46 47981.99 2019-08-06 15:42:29.000 218 21242.50 324.55 43022.47 47982.00 2019-08-06 15:42:30.000 218 21242.49 324.57 43022.50 47982.07 2019-08-06 15:42:31.000 218 21242.51 324.57 43022.52 47982.08 2019-08-06 15:42:32.000 218 21242.52 324.55 43022.54 47982.07 2019-08-06 15:42:33.000 218 21242.52 324.57 43022.55 47982.10 2019-08-06 15:42:34.000 218 21242.51 324.61 43022.57 47982.12 2019-08-06 15:42:35.000 218 21242.49 324.63 43022.63 47982.17 2019-08-06 15:42:36.000 218 21242.47 324.67 43022.67 47982.17 2019-08-06 15:42:37.000 218 21242.42 324.71 43022.68 47982.16 2019-08-06 15:42:38.000 218 21242.37 324.78 43022.66 47982.17 2019-08-06 15:42:39.000 218 21242.31 324.83 43022.65 47982.14 2019-08-06 15:42:40.000 218 21242.22 324.89 43022.65 47982.12 2019-08-06 15:42:41.000 218 21242.14 324.93 43022.66 47982.09 2019-08-06 15:42:42.000 218 21242.06 324.96 43022.65 47982.02 2019-08-06 15:42:43.000 218 21241.98 324.97 43022.65 47982.01 2019-08-06 15:42:44.000 218 21241.88 325.00 43022.63 47981.96 2019-08-06 15:42:45.000 218 21241.80 325.02 43022.63 47981.92 2019-08-06 15:42:46.000 218 21241.75 325.03 43022.63 47981.88 2019-08-06 15:42:47.000 218 21241.70 325.07 43022.63 47981.85 2019-08-06 15:42:48.000 218 21241.60 325.09 43022.61 47981.80 2019-08-06 15:42:49.000 218 21241.50 325.10 43022.61 47981.77 2019-08-06 15:42:50.000 218 21241.44 325.12 43022.62 47981.74 2019-08-06 15:42:51.000 218 21241.35 325.16 43022.60 47981.71 2019-08-06 15:42:52.000 218 21241.32 325.20 43022.60 47981.69 2019-08-06 15:42:53.000 218 21241.23 325.24 43022.59 47981.65 2019-08-06 15:42:54.000 218 21241.15 325.28 43022.60 47981.59 2019-08-06 15:42:55.000 218 21241.06 325.34 43022.60 47981.55 2019-08-06 15:42:56.000 218 21241.05 325.38 43022.53 47981.48 2019-08-06 15:42:57.000 218 21241.05 325.39 43022.49 47981.45 2019-08-06 15:42:58.000 218 21241.00 325.39 43022.46 47981.41 2019-08-06 15:42:59.000 218 21240.99 325.43 43022.47 47981.38 2019-08-06 15:43:00.000 218 21240.98 325.44 43022.46 47981.36 2019-08-06 15:43:01.000 218 21240.95 325.41 43022.46 47981.39 2019-08-06 15:43:02.000 218 21240.92 325.41 43022.43 47981.34 2019-08-06 15:43:03.000 218 21240.89 325.43 43022.39 47981.33 2019-08-06 15:43:04.000 218 21240.86 325.42 43022.42 47981.29 2019-08-06 15:43:05.000 218 21240.82 325.41 43022.44 47981.26 2019-08-06 15:43:06.000 218 21240.74 325.40 43022.40 47981.25 2019-08-06 15:43:07.000 218 21240.69 325.38 43022.44 47981.24 2019-08-06 15:43:08.000 218 21240.67 325.37 43022.47 47981.24 2019-08-06 15:43:09.000 218 21240.59 325.37 43022.45 47981.17 2019-08-06 15:43:10.000 218 21240.54 325.39 43022.43 47981.15 2019-08-06 15:43:11.000 218 21240.45 325.36 43022.42 47981.14 2019-08-06 15:43:12.000 218 21240.35 325.34 43022.44 47981.10 2019-08-06 15:43:13.000 218 21240.27 325.29 43022.45 47981.07 2019-08-06 15:43:14.000 218 21240.18 325.26 43022.49 47981.03 2019-08-06 15:43:15.000 218 21240.12 325.27 43022.49 47981.00 2019-08-06 15:43:16.000 218 21240.07 325.27 43022.51 47981.00 2019-08-06 15:43:17.000 218 21240.01 325.26 43022.53 47980.97 2019-08-06 15:43:18.000 218 21240.00 325.24 43022.53 47980.99 2019-08-06 15:43:19.000 218 21239.97 325.24 43022.51 47980.97 2019-08-06 15:43:20.000 218 21239.98 325.24 43022.51 47980.97 2019-08-06 15:43:21.000 218 21239.99 325.23 43022.52 47980.96 2019-08-06 15:43:22.000 218 21239.98 325.24 43022.51 47980.96 2019-08-06 15:43:23.000 218 21239.94 325.27 43022.51 47980.94 2019-08-06 15:43:24.000 218 21239.92 325.28 43022.52 47980.95 2019-08-06 15:43:25.000 218 21239.90 325.25 43022.51 47980.93 2019-08-06 15:43:26.000 218 21239.89 325.26 43022.50 47980.94 2019-08-06 15:43:27.000 218 21239.90 325.26 43022.53 47980.94 2019-08-06 15:43:28.000 218 21239.87 325.25 43022.54 47980.92 2019-08-06 15:43:29.000 218 21239.86 325.25 43022.53 47980.94 2019-08-06 15:43:30.000 218 21239.87 325.23 43022.55 47980.93 2019-08-06 15:43:31.000 218 21239.91 325.23 43022.56 47980.95 2019-08-06 15:43:32.000 218 21239.94 325.23 43022.53 47980.99 2019-08-06 15:43:33.000 218 21240.01 325.21 43022.55 47980.97 2019-08-06 15:43:34.000 218 21240.05 325.21 43022.58 47981.00 2019-08-06 15:43:35.000 218 21240.17 325.21 43022.57 47981.08 2019-08-06 15:43:36.000 218 21240.29 325.19 43022.57 47981.10 2019-08-06 15:43:37.000 218 21240.37 325.22 43022.57 47981.14 2019-08-06 15:43:38.000 218 21240.47 325.22 43022.59 47981.22 2019-08-06 15:43:39.000 218 21240.54 325.24 43022.54 47981.24 2019-08-06 15:43:40.000 218 21240.63 325.26 43022.57 47981.29 2019-08-06 15:43:41.000 218 21240.71 325.30 43022.58 47981.33 2019-08-06 15:43:42.000 218 21240.80 325.29 43022.54 47981.33 2019-08-06 15:43:43.000 218 21240.83 325.28 43022.58 47981.37 2019-08-06 15:43:44.000 218 21240.84 325.28 43022.57 47981.41 2019-08-06 15:43:45.000 218 21240.85 325.31 43022.59 47981.40 2019-08-06 15:43:46.000 218 21240.82 325.29 43022.57 47981.43 2019-08-06 15:43:47.000 218 21240.77 325.32 43022.58 47981.43 2019-08-06 15:43:48.000 218 21240.73 325.32 43022.60 47981.40 2019-08-06 15:43:49.000 218 21240.67 325.34 43022.63 47981.41 2019-08-06 15:43:50.000 218 21240.55 325.33 43022.64 47981.36 2019-08-06 15:43:51.000 218 21240.44 325.33 43022.65 47981.32 2019-08-06 15:43:52.000 218 21240.34 325.34 43022.65 47981.29 2019-08-06 15:43:53.000 218 21240.25 325.35 43022.66 47981.25 2019-08-06 15:43:54.000 218 21240.14 325.37 43022.66 47981.22 2019-08-06 15:43:55.000 218 21240.07 325.40 43022.66 47981.18 2019-08-06 15:43:56.000 218 21239.99 325.42 43022.64 47981.13 2019-08-06 15:43:57.000 218 21239.97 325.42 43022.65 47981.11 2019-08-06 15:43:58.000 218 21239.93 325.41 43022.63 47981.08 2019-08-06 15:43:59.000 218 21239.89 325.42 43022.62 47981.04 2019-08-06 15:44:00.000 218 21239.86 325.44 43022.63 47981.01 2019-08-06 15:44:01.000 218 21239.84 325.47 43022.62 47981.00 2019-08-06 15:44:02.000 218 21239.84 325.50 43022.64 47981.00 2019-08-06 15:44:03.000 218 21239.81 325.55 43022.62 47981.02 2019-08-06 15:44:04.000 218 21239.80 325.53 43022.65 47980.98 2019-08-06 15:44:05.000 218 21239.77 325.53 43022.63 47980.97 2019-08-06 15:44:06.000 218 21239.75 325.54 43022.61 47980.97 2019-08-06 15:44:07.000 218 21239.77 325.57 43022.58 47980.95 2019-08-06 15:44:08.000 218 21239.76 325.56 43022.57 47980.96 2019-08-06 15:44:09.000 218 21239.79 325.53 43022.61 47980.95 2019-08-06 15:44:10.000 218 21239.87 325.46 43022.63 47980.97 2019-08-06 15:44:11.000 218 21239.96 325.39 43022.74 47981.07 2019-08-06 15:44:12.000 218 21239.99 325.36 43022.77 47981.11 2019-08-06 15:44:13.000 218 21240.05 325.31 43022.77 47981.21 2019-08-06 15:44:14.000 218 21240.14 325.29 43022.79 47981.26 2019-08-06 15:44:15.000 218 21240.24 325.31 43022.82 47981.31 2019-08-06 15:44:16.000 218 21240.32 325.30 43022.87 47981.37 2019-08-06 15:44:17.000 218 21240.46 325.28 43022.91 47981.42 2019-08-06 15:44:18.000 218 21240.56 325.31 43022.86 47981.50 2019-08-06 15:44:19.000 218 21240.69 325.26 43022.88 47981.55 2019-08-06 15:44:20.000 218 21240.79 325.26 43022.91 47981.66 2019-08-06 15:44:21.000 218 21240.88 325.28 43022.94 47981.71 2019-08-06 15:44:22.000 218 21240.96 325.28 43022.94 47981.76 2019-08-06 15:44:23.000 218 21240.98 325.32 43022.92 47981.80 2019-08-06 15:44:24.000 218 21241.06 325.35 43022.95 47981.83 2019-08-06 15:44:25.000 218 21241.09 325.35 43022.95 47981.85 2019-08-06 15:44:26.000 218 21241.09 325.36 43022.95 47981.86 2019-08-06 15:44:27.000 218 21241.09 325.36 43022.98 47981.90 2019-08-06 15:44:28.000 218 21241.09 325.37 43022.99 47981.90 2019-08-06 15:44:29.000 218 21241.10 325.40 43023.00 47981.94 2019-08-06 15:44:30.000 218 21241.02 325.43 43023.04 47981.91 2019-08-06 15:44:31.000 218 21240.92 325.49 43023.03 47981.87 2019-08-06 15:44:32.000 218 21240.83 325.55 43022.99 47981.84 2019-08-06 15:44:33.000 218 21240.71 325.56 43022.98 47981.77 2019-08-06 15:44:34.000 218 21240.61 325.57 43022.95 47981.76 2019-08-06 15:44:35.000 218 21240.49 325.57 43022.98 47981.68 2019-08-06 15:44:36.000 218 21240.38 325.57 43022.98 47981.64 2019-08-06 15:44:37.000 218 21240.32 325.57 43022.99 47981.57 2019-08-06 15:44:38.000 218 21240.26 325.57 43022.99 47981.57 2019-08-06 15:44:39.000 218 21240.19 325.58 43022.98 47981.52 2019-08-06 15:44:40.000 218 21240.15 325.60 43022.95 47981.50 2019-08-06 15:44:41.000 218 21240.18 325.63 43022.97 47981.47 2019-08-06 15:44:42.000 218 21240.26 325.63 43022.99 47981.50 2019-08-06 15:44:43.000 218 21240.33 325.64 43023.00 47981.53 2019-08-06 15:44:44.000 218 21240.40 325.66 43023.01 47981.57 2019-08-06 15:44:45.000 218 21240.48 325.66 43023.00 47981.61 2019-08-06 15:44:46.000 218 21240.51 325.65 43023.01 47981.65 2019-08-06 15:44:47.000 218 21240.56 325.64 43023.01 47981.67 2019-08-06 15:44:48.000 218 21240.58 325.67 43022.97 47981.67 2019-08-06 15:44:49.000 218 21240.62 325.69 43022.98 47981.66 2019-08-06 15:44:50.000 218 21240.64 325.71 43022.95 47981.70 2019-08-06 15:44:51.000 218 21240.70 325.75 43022.93 47981.68 2019-08-06 15:44:52.000 218 21240.73 325.74 43022.92 47981.70 2019-08-06 15:44:53.000 218 21240.78 325.74 43022.91 47981.71 2019-08-06 15:44:54.000 218 21240.84 325.74 43022.88 47981.70 2019-08-06 15:44:55.000 218 21240.93 325.76 43022.86 47981.72 2019-08-06 15:44:56.000 218 21240.97 325.78 43022.85 47981.73 2019-08-06 15:44:57.000 218 21241.00 325.78 43022.85 47981.77 2019-08-06 15:44:58.000 218 21241.03 325.76 43022.86 47981.76 2019-08-06 15:44:59.000 218 21241.05 325.79 43022.87 47981.78 2019-08-06 15:45:00.000 218 21241.10 325.79 43022.84 47981.81 2019-08-06 15:45:01.000 218 21241.21 325.73 43022.82 47981.80 2019-08-06 15:45:02.000 218 21241.33 325.66 43022.85 47981.84 2019-08-06 15:45:03.000 218 21241.44 325.60 43022.96 47981.91 2019-08-06 15:45:04.000 218 21241.54 325.59 43022.97 47981.99 2019-08-06 15:45:05.000 218 21241.70 325.54 43023.00 47982.04 2019-08-06 15:45:06.000 218 21241.84 325.52 43023.01 47982.14 2019-08-06 15:45:07.000 218 21241.90 325.50 43023.01 47982.24 2019-08-06 15:45:08.000 218 21241.95 325.51 43023.04 47982.29 2019-08-06 15:45:09.000 218 21241.99 325.51 43023.06 47982.32 2019-08-06 15:45:10.000 218 21242.00 325.50 43023.09 47982.34 2019-08-06 15:45:11.000 218 21242.02 325.46 43023.09 47982.40 2019-08-06 15:45:12.000 218 21242.06 325.45 43023.07 47982.38 2019-08-06 15:45:13.000 218 21242.08 325.45 43023.10 47982.42 2019-08-06 15:45:14.000 218 21242.07 325.44 43023.10 47982.44 2019-08-06 15:45:15.000 218 21242.02 325.42 43023.10 47982.46 2019-08-06 15:45:16.000 218 21242.01 325.45 43023.11 47982.44 2019-08-06 15:45:17.000 218 21241.94 325.48 43023.11 47982.44 2019-08-06 15:45:18.000 218 21241.83 325.52 43023.06 47982.36 2019-08-06 15:45:19.000 218 21241.75 325.55 43023.04 47982.31 2019-08-06 15:45:20.000 218 21241.68 325.56 43023.03 47982.26 2019-08-06 15:45:21.000 218 21241.65 325.58 43022.99 47982.21 2019-08-06 15:45:22.000 218 21241.62 325.59 43022.96 47982.15 2019-08-06 15:45:23.000 218 21241.59 325.60 43022.95 47982.13 2019-08-06 15:45:24.000 218 21241.55 325.64 43022.95 47982.10 2019-08-06 15:45:25.000 218 21241.45 325.72 43022.92 47982.06 2019-08-06 15:45:26.000 218 21241.38 325.83 43022.87 47982.00 2019-08-06 15:45:27.000 218 21241.31 325.89 43022.86 47981.95 2019-08-06 15:45:28.000 218 21241.30 325.94 43022.79 47981.87 2019-08-06 15:45:29.000 218 21241.27 325.95 43022.75 47981.86 2019-08-06 15:45:30.000 218 21241.27 325.97 43022.74 47981.81 2019-08-06 15:45:31.000 218 21241.29 325.94 43022.74 47981.82 2019-08-06 15:45:32.000 218 21241.33 325.94 43022.76 47981.79 2019-08-06 15:45:33.000 218 21241.38 325.86 43022.81 47981.84 2019-08-06 15:45:34.000 218 21241.41 325.83 43022.81 47981.85 2019-08-06 15:45:35.000 218 21241.48 325.79 43022.80 47981.90 2019-08-06 15:45:36.000 218 21241.56 325.75 43022.82 47981.94 2019-08-06 15:45:37.000 218 21241.56 325.79 43022.86 47981.97 2019-08-06 15:45:38.000 218 21241.63 325.81 43022.87 47982.01 2019-08-06 15:45:39.000 218 21241.68 325.84 43022.85 47982.04 2019-08-06 15:45:40.000 218 21241.72 325.90 43022.80 47982.00 2019-08-06 15:45:41.000 218 21241.81 325.87 43022.76 47982.02 2019-08-06 15:45:42.000 218 21241.91 325.88 43022.74 47982.03 2019-08-06 15:45:43.000 218 21241.93 325.86 43022.69 47982.04 2019-08-06 15:45:44.000 218 21241.96 325.86 43022.69 47982.04 2019-08-06 15:45:45.000 218 21241.99 325.86 43022.68 47982.09 2019-08-06 15:45:46.000 218 21242.04 325.86 43022.67 47982.05 2019-08-06 15:45:47.000 218 21242.10 325.89 43022.63 47982.06 2019-08-06 15:45:48.000 218 21242.12 325.89 43022.63 47982.06 2019-08-06 15:45:49.000 218 21242.15 325.94 43022.60 47982.05 2019-08-06 15:45:50.000 218 21242.16 325.98 43022.56 47982.05 2019-08-06 15:45:51.000 218 21242.21 325.98 43022.58 47982.03 2019-08-06 15:45:52.000 218 21242.27 325.99 43022.58 47982.04 2019-08-06 15:45:53.000 218 21242.32 325.97 43022.59 47982.08 2019-08-06 15:45:54.000 218 21242.32 325.95 43022.60 47982.08 2019-08-06 15:45:55.000 218 21242.35 325.92 43022.65 47982.11 2019-08-06 15:45:56.000 218 21242.34 325.89 43022.69 47982.17 2019-08-06 15:45:57.000 218 21242.34 325.93 43022.72 47982.20 2019-08-06 15:45:58.000 218 21242.26 325.96 43022.74 47982.20 2019-08-06 15:45:59.000 218 21242.18 326.01 43022.73 47982.19 2019-08-06 15:46:00.000 218 21242.10 326.08 43022.69 47982.14 2019-08-06 15:46:01.000 218 21242.03 326.11 43022.67 47982.10 2019-08-06 15:46:02.000 218 21242.00 326.13 43022.69 47982.08 2019-08-06 15:46:03.000 218 21241.93 326.10 43022.69 47982.02 2019-08-06 15:46:04.000 218 21241.94 326.02 43022.72 47982.00 2019-08-06 15:46:05.000 218 21241.93 325.97 43022.78 47982.02 2019-08-06 15:46:06.000 218 21241.90 325.96 43022.82 47982.05 2019-08-06 15:46:07.000 218 21241.87 325.95 43022.82 47982.10 2019-08-06 15:46:08.000 218 21241.84 326.01 43022.84 47982.12 2019-08-06 15:46:09.000 218 21241.82 326.05 43022.84 47982.09 2019-08-06 15:46:10.000 218 21241.84 326.11 43022.80 47982.10 2019-08-06 15:46:11.000 218 21241.90 326.10 43022.80 47982.05 2019-08-06 15:46:12.000 218 21241.94 326.09 43022.82 47982.10 2019-08-06 15:46:13.000 218 21242.03 326.14 43022.83 47982.09 2019-08-06 15:46:14.000 218 21242.19 326.21 43022.78 47982.15 2019-08-06 15:46:15.000 218 21242.32 326.26 43022.74 47982.23 2019-08-06 15:46:16.000 218 21242.40 326.28 43022.75 47982.24 2019-08-06 15:46:17.000 218 21242.47 326.27 43022.77 47982.30 2019-08-06 15:46:18.000 218 21242.50 326.32 43022.80 47982.36 2019-08-06 15:46:19.000 218 21242.48 326.36 43022.82 47982.36 2019-08-06 15:46:20.000 218 21242.45 326.45 43022.81 47982.38 2019-08-06 15:46:21.000 218 21242.41 326.53 43022.81 47982.34 2019-08-06 15:46:22.000 218 21242.39 326.54 43022.81 47982.32 2019-08-06 15:46:23.000 218 21242.40 326.54 43022.78 47982.32 2019-08-06 15:46:24.000 218 21242.39 326.55 43022.84 47982.32 2019-08-06 15:46:25.000 218 21242.32 326.58 43022.81 47982.31 2019-08-06 15:46:26.000 218 21242.26 326.61 43022.79 47982.32 2019-08-06 15:46:27.000 218 21242.25 326.63 43022.80 47982.27 2019-08-06 15:46:28.000 218 21242.23 326.61 43022.85 47982.26 2019-08-06 15:46:29.000 218 21242.22 326.65 43022.85 47982.29 2019-08-06 15:46:30.000 218 21242.23 326.66 43022.85 47982.28 2019-08-06 15:46:31.000 218 21242.23 326.67 43022.83 47982.28 2019-08-06 15:46:32.000 218 21242.23 326.68 43022.83 47982.28 2019-08-06 15:46:33.000 218 21242.24 326.69 43022.86 47982.31 2019-08-06 15:46:34.000 218 21242.25 326.70 43022.86 47982.31 2019-08-06 15:46:35.000 218 21242.28 326.73 43022.84 47982.31 2019-08-06 15:46:36.000 218 21242.27 326.71 43022.81 47982.33 2019-08-06 15:46:37.000 218 21242.31 326.74 43022.81 47982.33 2019-08-06 15:46:38.000 218 21242.33 326.70 43022.82 47982.33 2019-08-06 15:46:39.000 218 21242.36 326.67 43022.83 47982.31 2019-08-06 15:46:40.000 218 21242.39 326.59 43022.82 47982.33 2019-08-06 15:46:41.000 218 21242.42 326.57 43022.79 47982.33 2019-08-06 15:46:42.000 218 21242.44 326.55 43022.78 47982.33 2019-08-06 15:46:43.000 218 21242.50 326.52 43022.77 47982.35 2019-08-06 15:46:44.000 218 21242.57 326.45 43022.80 47982.37 2019-08-06 15:46:45.000 218 21242.58 326.41 43022.81 47982.41 2019-08-06 15:46:46.000 218 21242.68 326.36 43022.85 47982.44 2019-08-06 15:46:47.000 218 21242.77 326.31 43022.91 47982.49 2019-08-06 15:46:48.000 218 21242.82 326.26 43022.93 47982.55 2019-08-06 15:46:49.000 218 21242.87 326.27 43022.96 47982.59 2019-08-06 15:46:50.000 218 21242.95 326.25 43022.96 47982.66 2019-08-06 15:46:51.000 218 21242.95 326.22 43022.93 47982.70 2019-08-06 15:46:52.000 218 21243.00 326.22 43022.97 47982.71 2019-08-06 15:46:53.000 218 21243.02 326.20 43022.97 47982.76 2019-08-06 15:46:54.000 218 21243.09 326.17 43022.97 47982.77 2019-08-06 15:46:55.000 218 21243.09 326.13 43022.98 47982.80 2019-08-06 15:46:56.000 218 21243.14 326.12 43022.98 47982.81 2019-08-06 15:46:57.000 218 21243.17 326.09 43022.98 47982.85 2019-08-06 15:46:58.000 218 21243.19 326.03 43023.00 47982.84 2019-08-06 15:46:59.000 218 21243.23 325.99 43023.02 47982.87 2019-08-06 15:47:00.000 218 21243.29 325.97 43023.04 47982.90 2019-08-06 15:47:01.000 218 21243.31 325.91 43023.06 47982.93 2019-08-06 15:47:02.000 218 21243.34 325.91 43023.05 47982.95 2019-08-06 15:47:03.000 218 21243.39 325.87 43023.05 47982.96 2019-08-06 15:47:04.000 218 21243.43 325.86 43023.05 47983.01 2019-08-06 15:47:05.000 218 21243.44 325.85 43023.08 47983.01 2019-08-06 15:47:06.000 218 21243.50 325.87 43023.07 47983.03 2019-08-06 15:47:07.000 218 21243.55 325.86 43023.06 47983.07 2019-08-06 15:47:08.000 218 21243.58 325.86 43023.06 47983.09 2019-08-06 15:47:09.000 218 21243.65 325.85 43023.08 47983.11 2019-08-06 15:47:10.000 218 21243.68 325.84 43023.07 47983.13 2019-08-06 15:47:11.000 218 21243.69 325.85 43023.11 47983.15 2019-08-06 15:47:12.000 218 21243.68 325.87 43023.12 47983.16 2019-08-06 15:47:13.000 218 21243.68 325.87 43023.12 47983.16 2019-08-06 15:47:14.000 218 21243.68 325.91 43023.08 47983.16 2019-08-06 15:47:15.000 218 21243.63 325.94 43023.10 47983.16 2019-08-06 15:47:16.000 218 21243.61 325.92 43023.08 47983.13 2019-08-06 15:47:17.000 218 21243.63 325.90 43023.11 47983.15 2019-08-06 15:47:18.000 218 21243.62 325.88 43023.17 47983.17 2019-08-06 15:47:19.000 218 21243.65 325.88 43023.20 47983.16 2019-08-06 15:47:20.000 218 21243.64 325.89 43023.22 47983.21 2019-08-06 15:47:21.000 218 21243.63 325.94 43023.24 47983.25 2019-08-06 15:47:22.000 218 21243.62 325.96 43023.25 47983.25 2019-08-06 15:47:23.000 218 21243.62 325.96 43023.24 47983.24 2019-08-06 15:47:24.000 218 21243.62 325.98 43023.24 47983.27 2019-08-06 15:47:25.000 218 21243.63 325.99 43023.27 47983.28 2019-08-06 15:47:26.000 218 21243.65 326.01 43023.29 47983.28 2019-08-06 15:47:27.000 218 21243.64 326.00 43023.24 47983.29 2019-08-06 15:47:28.000 218 21243.62 326.00 43023.27 47983.27 2019-08-06 15:47:29.000 218 21243.64 326.00 43023.29 47983.29 2019-08-06 15:47:30.000 218 21243.65 325.97 43023.30 47983.34 2019-08-06 15:47:31.000 218 21243.66 326.01 43023.29 47983.29 2019-08-06 15:47:32.000 218 21243.65 326.05 43023.30 47983.32 2019-08-06 15:47:33.000 218 21243.63 326.09 43023.30 47983.30 2019-08-06 15:47:34.000 218 21243.60 326.09 43023.29 47983.30 2019-08-06 15:47:35.000 218 21243.57 326.11 43023.29 47983.27 2019-08-06 15:47:36.000 218 21243.58 326.10 43023.29 47983.28 2019-08-06 15:47:37.000 218 21243.56 326.09 43023.29 47983.30 2019-08-06 15:47:38.000 218 21243.59 326.10 43023.29 47983.29 2019-08-06 15:47:39.000 218 21243.56 326.12 43023.27 47983.28 2019-08-06 15:47:40.000 218 21243.59 326.14 43023.28 47983.27 2019-08-06 15:47:41.000 218 21243.63 326.17 43023.30 47983.31 2019-08-06 15:47:42.000 218 21243.59 326.18 43023.32 47983.32 2019-08-06 15:47:43.000 218 21243.59 326.21 43023.27 47983.32 2019-08-06 15:47:44.000 218 21243.59 326.21 43023.29 47983.29 2019-08-06 15:47:45.000 218 21243.63 326.19 43023.30 47983.34 2019-08-06 15:47:46.000 218 21243.64 326.21 43023.34 47983.34 2019-08-06 15:47:47.000 218 21243.70 326.22 43023.33 47983.33 2019-08-06 15:47:48.000 218 21243.68 326.25 43023.37 47983.38 2019-08-06 15:47:49.000 218 21243.67 326.24 43023.38 47983.39 2019-08-06 15:47:50.000 218 21243.73 326.23 43023.40 47983.39 2019-08-06 15:47:51.000 218 21243.79 326.22 43023.38 47983.43 2019-08-06 15:47:52.000 218 21243.82 326.23 43023.43 47983.47 2019-08-06 15:47:53.000 218 21243.84 326.24 43023.46 47983.49 2019-08-06 15:47:54.000 218 21243.88 326.28 43023.47 47983.52 2019-08-06 15:47:55.000 218 21243.89 326.33 43023.44 47983.54 2019-08-06 15:47:56.000 218 21243.90 326.38 43023.43 47983.54 2019-08-06 15:47:57.000 218 21243.91 326.45 43023.38 47983.52 2019-08-06 15:47:58.000 218 21243.91 326.48 43023.36 47983.44 2019-08-06 15:47:59.000 218 21243.88 326.48 43023.30 47983.46 2019-08-06 15:48:00.000 218 21243.87 326.50 43023.30 47983.39 2019-08-06 15:48:01.000 218 21243.93 326.50 43023.29 47983.40 2019-08-06 15:48:02.000 218 21243.97 326.46 43023.25 47983.39 2019-08-06 15:48:03.000 218 21244.03 326.43 43023.26 47983.42 2019-08-06 15:48:04.000 218 21244.07 326.42 43023.25 47983.44 2019-08-06 15:48:05.000 218 21244.08 326.38 43023.22 47983.46 2019-08-06 15:48:06.000 218 21244.10 326.36 43023.24 47983.45 2019-08-06 15:48:07.000 218 21244.15 326.32 43023.24 47983.47 2019-08-06 15:48:08.000 218 21244.18 326.32 43023.25 47983.47 2019-08-06 15:48:09.000 218 21244.17 326.34 43023.23 47983.48 2019-08-06 15:48:10.000 218 21244.18 326.30 43023.18 47983.46 2019-08-06 15:48:11.000 218 21244.18 326.25 43023.21 47983.44 2019-08-06 15:48:12.000 218 21244.19 326.23 43023.19 47983.43 2019-08-06 15:48:13.000 218 21244.19 326.24 43023.17 47983.45 2019-08-06 15:48:14.000 218 21244.12 326.20 43023.15 47983.43 2019-08-06 15:48:15.000 218 21244.13 326.16 43023.14 47983.40 2019-08-06 15:48:16.000 218 21244.14 326.11 43023.11 47983.38 2019-08-06 15:48:17.000 218 21244.12 326.09 43023.14 47983.41 2019-08-06 15:48:18.000 218 21244.16 326.06 43023.16 47983.40 2019-08-06 15:48:19.000 218 21244.20 326.06 43023.16 47983.41 2019-08-06 15:48:20.000 218 21244.13 326.06 43023.16 47983.44 2019-08-06 15:48:21.000 218 21244.11 326.03 43023.17 47983.44 2019-08-06 15:48:22.000 218 21244.10 326.01 43023.20 47983.43 2019-08-06 15:48:23.000 218 21244.08 325.98 43023.20 47983.44 2019-08-06 15:48:24.000 218 21244.05 326.01 43023.16 47983.43 2019-08-06 15:48:25.000 218 21244.04 326.07 43023.10 47983.38 2019-08-06 15:48:26.000 218 21244.05 326.07 43023.11 47983.36 2019-08-06 15:48:27.000 218 21244.03 326.08 43023.11 47983.33 2019-08-06 15:48:28.000 218 21244.00 326.09 43023.06 47983.29 2019-08-06 15:48:29.000 218 21243.98 326.06 43023.10 47983.30 2019-08-06 15:48:30.000 218 21243.97 326.04 43023.11 47983.27 2019-08-06 15:48:31.000 218 21243.94 326.04 43023.10 47983.28 2019-08-06 15:48:32.000 218 21243.92 326.07 43023.07 47983.23 2019-08-06 15:48:33.000 218 21243.95 326.07 43023.03 47983.22 2019-08-06 15:48:34.000 218 21244.00 326.07 43022.99 47983.22 2019-08-06 15:48:35.000 218 21244.05 326.06 43023.02 47983.25 2019-08-06 15:48:36.000 218 21244.09 326.05 43023.03 47983.23 2019-08-06 15:48:37.000 218 21244.13 326.07 43023.00 47983.25 2019-08-06 15:48:38.000 218 21244.19 326.04 43023.00 47983.28 2019-08-06 15:48:39.000 218 21244.26 326.00 43023.02 47983.28 2019-08-06 15:48:40.000 218 21244.35 326.00 43023.01 47983.30 2019-08-06 15:48:41.000 218 21244.42 325.94 43023.00 47983.34 2019-08-06 15:48:42.000 218 21244.46 325.92 43023.00 47983.40 2019-08-06 15:48:43.000 218 21244.52 325.90 43022.99 47983.43 2019-08-06 15:48:44.000 218 21244.56 325.86 43023.01 47983.42 2019-08-06 15:48:45.000 218 21244.58 325.87 43023.02 47983.45 2019-08-06 15:48:46.000 218 21244.58 325.91 43023.01 47983.47 2019-08-06 15:48:47.000 218 21244.60 325.95 43022.91 47983.43 2019-08-06 15:48:48.000 218 21244.62 326.02 43022.85 47983.40 2019-08-06 15:48:49.000 218 21244.59 326.06 43022.80 47983.34 2019-08-06 15:48:50.000 218 21244.61 326.05 43022.76 47983.32 2019-08-06 15:48:51.000 218 21244.64 326.07 43022.73 47983.28 2019-08-06 15:48:52.000 218 21244.64 326.10 43022.68 47983.23 2019-08-06 15:48:53.000 218 21244.55 326.17 43022.65 47983.17 2019-08-06 15:48:54.000 218 21244.48 326.25 43022.59 47983.13 2019-08-06 15:48:55.000 218 21244.42 326.37 43022.47 47983.00 2019-08-06 15:48:56.000 218 21244.32 326.50 43022.31 47982.89 2019-08-06 15:48:57.000 218 21244.28 326.56 43022.23 47982.75 2019-08-06 15:48:58.000 218 21244.22 326.59 43022.12 47982.59 2019-08-06 15:48:59.000 218 21244.27 326.54 43022.06 47982.52 2019-08-06 15:49:00.000 218 21244.33 326.42 43022.02 47982.45 2019-08-06 15:49:01.000 218 21244.36 326.29 43022.07 47982.47 2019-08-06 15:49:02.000 218 21244.36 326.21 43022.11 47982.49 2019-08-06 15:49:03.000 218 21244.40 326.15 43022.15 47982.54 2019-08-06 15:49:04.000 218 21244.38 326.09 43022.22 47982.60 2019-08-06 15:49:05.000 218 21244.39 326.06 43022.24 47982.64 2019-08-06 15:49:06.000 218 21244.36 326.04 43022.28 47982.64 2019-08-06 15:49:07.000 218 21244.34 325.98 43022.31 47982.69 2019-08-06 15:49:08.000 218 21244.37 325.89 43022.34 47982.72 2019-08-06 15:49:09.000 218 21244.36 325.87 43022.40 47982.76 2019-08-06 15:49:10.000 218 21244.33 325.84 43022.43 47982.80 2019-08-06 15:49:11.000 218 21244.30 325.85 43022.44 47982.81 2019-08-06 15:49:12.000 218 21244.30 325.84 43022.49 47982.85 2019-08-06 15:49:13.000 218 21244.27 325.83 43022.50 47982.84 2019-08-06 15:49:14.000 218 21244.27 325.81 43022.52 47982.82 2019-08-06 15:49:15.000 218 21244.27 325.80 43022.52 47982.87 2019-08-06 15:49:16.000 218 21244.25 325.78 43022.54 47982.84 2019-08-06 15:49:17.000 218 21244.26 325.76 43022.57 47982.87 2019-08-06 15:49:18.000 218 21244.27 325.77 43022.57 47982.90 2019-08-06 15:49:19.000 218 21244.31 325.78 43022.56 47982.91 2019-08-06 15:49:20.000 218 21244.34 325.76 43022.59 47982.93 2019-08-06 15:49:21.000 218 21244.39 325.69 43022.59 47982.98 2019-08-06 15:49:22.000 218 21244.46 325.65 43022.66 47983.02 2019-08-06 15:49:23.000 218 21244.51 325.64 43022.69 47983.07 2019-08-06 15:49:24.000 218 21244.56 325.63 43022.69 47983.16 2019-08-06 15:49:25.000 218 21244.59 325.56 43022.72 47983.17 2019-08-06 15:49:26.000 218 21244.65 325.51 43022.74 47983.23 2019-08-06 15:49:27.000 218 21244.70 325.44 43022.76 47983.29 2019-08-06 15:49:28.000 218 21244.78 325.31 43022.81 47983.32 2019-08-06 15:49:29.000 218 21244.82 325.23 43022.86 47983.40 2019-08-06 15:49:30.000 218 21244.89 325.18 43022.90 47983.46 2019-08-06 15:49:31.000 218 21244.97 325.10 43022.95 47983.56 2019-08-06 15:49:32.000 218 21245.01 325.05 43022.99 47983.59 2019-08-06 15:49:33.000 218 21245.08 325.06 43022.99 47983.62 2019-08-06 15:49:34.000 218 21245.17 324.99 43023.02 47983.68 2019-08-06 15:49:35.000 218 21245.28 324.92 43023.04 47983.73 2019-08-06 15:49:36.000 218 21245.39 324.86 43023.07 47983.82 2019-08-06 15:49:37.000 218 21245.46 324.80 43023.12 47983.89 2019-08-06 15:49:38.000 218 21245.46 324.78 43023.12 47983.93 2019-08-06 15:49:39.000 218 21245.50 324.73 43023.14 47983.97 2019-08-06 15:49:40.000 218 21245.53 324.70 43023.19 47984.02 2019-08-06 15:49:41.000 218 21245.55 324.73 43023.20 47984.03 2019-08-06 15:49:42.000 218 21245.58 324.72 43023.22 47984.06 2019-08-06 15:49:43.000 218 21245.61 324.70 43023.23 47984.09 2019-08-06 15:49:44.000 218 21245.61 324.70 43023.25 47984.08 2019-08-06 15:49:45.000 218 21245.60 324.71 43023.22 47984.11 2019-08-06 15:49:46.000 218 21245.60 324.72 43023.21 47984.11 2019-08-06 15:49:47.000 218 21245.57 324.77 43023.20 47984.10 2019-08-06 15:49:48.000 218 21245.57 324.76 43023.19 47984.06 2019-08-06 15:49:49.000 218 21245.57 324.74 43023.12 47983.99 2019-08-06 15:49:50.000 218 21245.57 324.75 43023.09 47983.99 2019-08-06 15:49:51.000 218 21245.59 324.72 43023.07 47983.97 2019-08-06 15:49:52.000 218 21245.61 324.70 43023.06 47983.96 2019-08-06 15:49:53.000 218 21245.61 324.73 43023.06 47983.97 2019-08-06 15:49:54.000 218 21245.64 324.75 43023.03 47983.95 2019-08-06 15:49:55.000 218 21245.59 324.78 43023.00 47983.93 2019-08-06 15:49:56.000 218 21245.61 324.82 43022.94 47983.88 2019-08-06 15:49:57.000 218 21245.61 324.85 43022.87 47983.86 2019-08-06 15:49:58.000 218 21245.65 324.82 43022.86 47983.84 2019-08-06 15:49:59.000 218 21245.70 324.81 43022.83 47983.81 2019-08-06 15:50:00.000 218 21245.73 324.77 43022.83 47983.83 2019-08-06 15:50:01.000 218 21245.79 324.73 43022.81 47983.83 2019-08-06 15:50:02.000 218 21245.82 324.70 43022.85 47983.85 2019-08-06 15:50:03.000 218 21245.84 324.60 43022.87 47983.88 2019-08-06 15:50:04.000 218 21245.93 324.53 43022.91 47983.93 2019-08-06 15:50:05.000 218 21245.98 324.50 43022.94 47984.01 2019-08-06 15:50:06.000 218 21246.05 324.43 43022.95 47984.01 2019-08-06 15:50:07.000 218 21246.12 324.34 43022.99 47984.05 2019-08-06 15:50:08.000 218 21246.16 324.28 43023.03 47984.13 2019-08-06 15:50:09.000 218 21246.21 324.21 43023.06 47984.18 2019-08-06 15:50:10.000 218 21246.18 324.20 43023.06 47984.22 2019-08-06 15:50:11.000 218 21246.22 324.19 43023.08 47984.27 2019-08-06 15:50:12.000 218 21246.23 324.16 43023.12 47984.30 2019-08-06 15:50:13.000 218 21246.24 324.14 43023.12 47984.28 2019-08-06 15:50:14.000 218 21246.25 324.13 43023.13 47984.33 2019-08-06 15:50:15.000 218 21246.29 324.13 43023.16 47984.33 2019-08-06 15:50:16.000 218 21246.35 324.09 43023.15 47984.35 2019-08-06 15:50:17.000 218 21246.42 324.01 43023.20 47984.39 2019-08-06 15:50:18.000 218 21246.49 323.94 43023.23 47984.41 2019-08-06 15:50:19.000 218 21246.57 323.88 43023.25 47984.50 2019-08-06 15:50:20.000 218 21246.65 323.81 43023.28 47984.60 2019-08-06 15:50:21.000 218 21246.71 323.80 43023.33 47984.66 2019-08-06 15:50:22.000 218 21246.73 323.79 43023.39 47984.70 2019-08-06 15:50:23.000 218 21246.78 323.75 43023.41 47984.78 2019-08-06 15:50:24.000 218 21246.82 323.75 43023.41 47984.79 2019-08-06 15:50:25.000 218 21246.82 323.73 43023.44 47984.83 2019-08-06 15:50:26.000 218 21246.85 323.72 43023.47 47984.85 2019-08-06 15:50:27.000 218 21246.88 323.69 43023.48 47984.90 2019-08-06 15:50:28.000 218 21246.89 323.69 43023.49 47984.91 2019-08-06 15:50:29.000 218 21246.91 323.68 43023.48 47984.93 2019-08-06 15:50:30.000 218 21246.95 323.66 43023.48 47984.92 2019-08-06 15:50:31.000 218 21246.96 323.61 43023.48 47984.94 2019-08-06 15:50:32.000 218 21247.00 323.59 43023.51 47984.96 2019-08-06 15:50:33.000 218 21247.03 323.57 43023.53 47984.99 2019-08-06 15:50:34.000 218 21247.06 323.58 43023.53 47985.01 2019-08-06 15:50:35.000 218 21247.11 323.58 43023.55 47985.05 2019-08-06 15:50:36.000 218 21247.18 323.56 43023.57 47985.08 2019-08-06 15:50:37.000 218 21247.20 323.55 43023.52 47985.09 2019-08-06 15:50:38.000 218 21247.21 323.58 43023.53 47985.12 2019-08-06 15:50:39.000 218 21247.22 323.58 43023.54 47985.14 2019-08-06 15:50:40.000 218 21247.27 323.59 43023.55 47985.15 2019-08-06 15:50:41.000 218 21247.28 323.52 43023.58 47985.18 2019-08-06 15:50:42.000 218 21247.36 323.50 43023.60 47985.18 2019-08-06 15:50:43.000 218 21247.39 323.46 43023.61 47985.25 2019-08-06 15:50:44.000 218 21247.38 323.48 43023.64 47985.28 2019-08-06 15:50:45.000 218 21247.38 323.49 43023.69 47985.30 2019-08-06 15:50:46.000 218 21247.37 323.54 43023.66 47985.30 2019-08-06 15:50:47.000 218 21247.36 323.57 43023.66 47985.29 2019-08-06 15:50:48.000 218 21247.36 323.57 43023.65 47985.30 2019-08-06 15:50:49.000 218 21247.39 323.53 43023.63 47985.26 2019-08-06 15:50:50.000 218 21247.39 323.52 43023.63 47985.30 2019-08-06 15:50:51.000 218 21247.42 323.47 43023.66 47985.29 2019-08-06 15:50:52.000 218 21247.43 323.38 43023.69 47985.32 2019-08-06 15:50:53.000 218 21247.45 323.37 43023.71 47985.34 2019-08-06 15:50:54.000 218 21247.49 323.31 43023.76 47985.38 2019-08-06 15:50:55.000 218 21247.51 323.31 43023.77 47985.43 2019-08-06 15:50:56.000 218 21247.48 323.31 43023.77 47985.45 2019-08-06 15:50:57.000 218 21247.51 323.30 43023.79 47985.45 2019-08-06 15:50:58.000 218 21247.53 323.32 43023.77 47985.47 2019-08-06 15:50:59.000 218 21247.59 323.31 43023.77 47985.47 2019-08-06 15:51:00.000 218 21247.61 323.28 43023.82 47985.51 2019-08-06 15:51:01.000 218 21247.63 323.26 43023.84 47985.52 2019-08-06 15:51:02.000 218 21247.67 323.24 43023.85 47985.56 2019-08-06 15:51:03.000 218 21247.71 323.18 43023.91 47985.60 2019-08-06 15:51:04.000 218 21247.72 323.15 43023.89 47985.63 2019-08-06 15:51:05.000 218 21247.71 323.12 43023.85 47985.63 2019-08-06 15:51:06.000 218 21247.70 323.12 43023.86 47985.66 2019-08-06 15:51:07.000 218 21247.68 323.09 43023.86 47985.62 2019-08-06 15:51:08.000 218 21247.71 323.05 43023.86 47985.64 2019-08-06 15:51:09.000 218 21247.69 323.00 43023.87 47985.63 2019-08-06 15:51:10.000 218 21247.69 322.93 43023.90 47985.65 2019-08-06 15:51:11.000 218 21247.71 322.89 43023.92 47985.67 2019-08-06 15:51:12.000 218 21247.68 322.88 43023.95 47985.66 2019-08-06 15:51:13.000 218 21247.66 322.87 43023.95 47985.69 2019-08-06 15:51:14.000 218 21247.68 322.86 43023.92 47985.67 2019-08-06 15:51:15.000 218 21247.69 322.83 43023.95 47985.66 2019-08-06 15:51:16.000 218 21247.66 322.79 43023.94 47985.68 2019-08-06 15:51:17.000 218 21247.68 322.81 43023.93 47985.67 2019-08-06 15:51:18.000 218 21247.70 322.78 43023.93 47985.66 2019-08-06 15:51:19.000 218 21247.68 322.76 43023.96 47985.67 2019-08-06 15:51:20.000 218 21247.67 322.76 43023.95 47985.68 2019-08-06 15:51:21.000 218 21247.69 322.78 43023.91 47985.66 2019-08-06 15:51:22.000 218 21247.72 322.76 43023.94 47985.66 2019-08-06 15:51:23.000 218 21247.80 322.79 43023.92 47985.68 2019-08-06 15:51:24.000 218 21247.81 322.79 43023.95 47985.72 2019-08-06 15:51:25.000 218 21247.82 322.80 43023.94 47985.73 2019-08-06 15:51:26.000 218 21247.84 322.79 43023.95 47985.75 2019-08-06 15:51:27.000 218 21247.88 322.82 43023.96 47985.75 2019-08-06 15:51:28.000 218 21247.87 322.85 43023.94 47985.78 2019-08-06 15:51:29.000 218 21247.87 322.85 43023.95 47985.76 2019-08-06 15:51:30.000 218 21247.90 322.84 43023.96 47985.77 2019-08-06 15:51:31.000 218 21247.93 322.81 43023.95 47985.78 2019-08-06 15:51:32.000 218 21247.94 322.78 43023.93 47985.77 2019-08-06 15:51:33.000 218 21247.96 322.77 43023.93 47985.77 2019-08-06 15:51:34.000 218 21248.01 322.80 43023.99 47985.80 2019-08-06 15:51:35.000 218 21248.02 322.80 43023.99 47985.82 2019-08-06 15:51:36.000 218 21248.00 322.78 43023.98 47985.85 2019-08-06 15:51:37.000 218 21248.02 322.76 43024.01 47985.85 2019-08-06 15:51:38.000 218 21248.08 322.71 43024.05 47985.89 2019-08-06 15:51:39.000 218 21248.06 322.72 43024.09 47985.93 2019-08-06 15:51:40.000 218 21248.01 322.74 43024.09 47985.94 2019-08-06 15:51:41.000 218 21247.98 322.78 43024.09 47985.94 2019-08-06 15:51:42.000 218 21248.00 322.77 43024.07 47985.94 2019-08-06 15:51:43.000 218 21248.00 322.79 43024.06 47985.95 2019-08-06 15:51:44.000 218 21248.01 322.77 43024.09 47985.92 2019-08-06 15:51:45.000 218 21248.02 322.74 43024.10 47985.92 2019-08-06 15:51:46.000 218 21248.04 322.71 43024.08 47985.95 2019-08-06 15:51:47.000 218 21248.07 322.70 43024.08 47985.98 2019-08-06 15:51:48.000 218 21248.11 322.71 43024.09 47985.98 2019-08-06 15:51:49.000 218 21248.09 322.71 43024.08 47985.97 2019-08-06 15:51:50.000 218 21248.08 322.74 43024.05 47985.97 2019-08-06 15:51:51.000 218 21248.07 322.76 43024.08 47985.98 2019-08-06 15:51:52.000 218 21248.07 322.75 43024.07 47985.99 2019-08-06 15:51:53.000 218 21248.07 322.78 43024.04 47985.96 2019-08-06 15:51:54.000 218 21248.05 322.80 43023.99 47985.92 2019-08-06 15:51:55.000 218 21248.02 322.78 43023.97 47985.91 2019-08-06 15:51:56.000 218 21248.01 322.77 43023.96 47985.89 2019-08-06 15:51:57.000 218 21248.00 322.81 43023.95 47985.86 2019-08-06 15:51:58.000 218 21247.94 322.88 43023.96 47985.82 2019-08-06 15:51:59.000 218 21247.86 322.98 43023.88 47985.77 2019-08-06 15:52:00.000 218 21247.82 323.09 43023.84 47985.69 2019-08-06 15:52:01.000 218 21247.74 323.17 43023.75 47985.60 2019-08-06 15:52:02.000 218 21247.72 323.19 43023.68 47985.51 2019-08-06 15:52:03.000 218 21247.69 323.22 43023.64 47985.45 2019-08-06 15:52:04.000 218 21247.70 323.22 43023.66 47985.44 2019-08-06 15:52:05.000 218 21247.71 323.22 43023.62 47985.40 2019-08-06 15:52:06.000 218 21247.71 323.24 43023.61 47985.40 2019-08-06 15:52:07.000 218 21247.68 323.32 43023.59 47985.39 2019-08-06 15:52:08.000 218 21247.69 323.38 43023.57 47985.36 2019-08-06 15:52:09.000 218 21247.69 323.40 43023.54 47985.30 2019-08-06 15:52:10.000 218 21247.67 323.41 43023.50 47985.27 2019-08-06 15:52:11.000 218 21247.65 323.41 43023.48 47985.23 2019-08-06 15:52:12.000 218 21247.63 323.43 43023.46 47985.21 2019-08-06 15:52:13.000 218 21247.62 323.44 43023.44 47985.18 2019-08-06 15:52:14.000 218 21247.62 323.46 43023.42 47985.16 2019-08-06 15:52:15.000 218 21247.63 323.47 43023.40 47985.16 2019-08-06 15:52:16.000 218 21247.64 323.48 43023.41 47985.17 2019-08-06 15:52:17.000 218 21247.61 323.49 43023.42 47985.15 2019-08-06 15:52:18.000 218 21247.58 323.55 43023.41 47985.13 2019-08-06 15:52:19.000 218 21247.52 323.60 43023.39 47985.12 2019-08-06 15:52:20.000 218 21247.48 323.66 43023.38 47985.11 2019-08-06 15:52:21.000 218 21247.49 323.71 43023.37 47985.08 2019-08-06 15:52:22.000 218 21247.45 323.78 43023.35 47985.04 2019-08-06 15:52:23.000 218 21247.43 323.80 43023.33 47985.00 2019-08-06 15:52:24.000 218 21247.39 323.78 43023.30 47985.01 2019-08-06 15:52:25.000 218 21247.41 323.76 43023.30 47984.97 2019-08-06 15:52:26.000 218 21247.41 323.73 43023.33 47984.98 2019-08-06 15:52:27.000 218 21247.49 323.74 43023.34 47985.01 2019-08-06 15:52:28.000 218 21247.54 323.77 43023.36 47985.02 2019-08-06 15:52:29.000 218 21247.53 323.83 43023.37 47985.07 2019-08-06 15:52:30.000 218 21247.54 323.86 43023.34 47985.07 2019-08-06 15:52:31.000 218 21247.54 323.88 43023.33 47985.09 2019-08-06 15:52:32.000 218 21247.53 323.88 43023.32 47985.06 2019-08-06 15:52:33.000 218 21247.57 323.86 43023.26 47985.04 2019-08-06 15:52:34.000 218 21247.60 323.83 43023.28 47985.07 2019-08-06 15:52:35.000 218 21247.65 323.79 43023.33 47985.08 2019-08-06 15:52:36.000 218 21247.68 323.76 43023.39 47985.10 2019-08-06 15:52:37.000 218 21247.68 323.74 43023.41 47985.13 2019-08-06 15:52:38.000 218 21247.73 323.76 43023.42 47985.16 2019-08-06 15:52:39.000 218 21247.73 323.77 43023.43 47985.19 2019-08-06 15:52:40.000 218 21247.71 323.76 43023.39 47985.20 2019-08-06 15:52:41.000 218 21247.76 323.72 43023.42 47985.22 2019-08-06 15:52:42.000 218 21247.75 323.67 43023.42 47985.23 2019-08-06 15:52:43.000 218 21247.74 323.64 43023.45 47985.26 2019-08-06 15:52:44.000 218 21247.77 323.60 43023.45 47985.26 2019-08-06 15:52:45.000 218 21247.74 323.61 43023.51 47985.29 2019-08-06 15:52:46.000 218 21247.71 323.57 43023.56 47985.33 2019-08-06 15:52:47.000 218 21247.72 323.57 43023.62 47985.33 2019-08-06 15:52:48.000 218 21247.69 323.57 43023.59 47985.34 2019-08-06 15:52:49.000 218 21247.69 323.59 43023.57 47985.36 2019-08-06 15:52:50.000 218 21247.66 323.62 43023.56 47985.35 2019-08-06 15:52:51.000 218 21247.64 323.61 43023.58 47985.31 2019-08-06 15:52:52.000 218 21247.62 323.57 43023.59 47985.31 2019-08-06 15:52:53.000 218 21247.58 323.62 43023.59 47985.30 2019-08-06 15:52:54.000 218 21247.63 323.62 43023.59 47985.28 2019-08-06 15:52:55.000 218 21247.64 323.56 43023.58 47985.30 2019-08-06 15:52:56.000 218 21247.62 323.51 43023.63 47985.32 2019-08-06 15:52:57.000 218 21247.62 323.46 43023.65 47985.34 2019-08-06 15:52:58.000 218 21247.59 323.46 43023.67 47985.33 2019-08-06 15:52:59.000 218 21247.57 323.46 43023.70 47985.33 2019-08-06 15:53:00.000 218 21247.52 323.47 43023.69 47985.35 2019-08-06 15:53:01.000 218 21247.47 323.49 43023.72 47985.36 2019-08-06 15:53:02.000 218 21247.42 323.53 43023.68 47985.35 2019-08-06 15:53:03.000 218 21247.40 323.56 43023.67 47985.32 2019-08-06 15:53:04.000 218 21247.39 323.57 43023.66 47985.26 2019-08-06 15:53:05.000 218 21247.32 323.55 43023.70 47985.28 2019-08-06 15:53:06.000 218 21247.34 323.54 43023.69 47985.24 2019-08-06 15:53:07.000 218 21247.34 323.52 43023.67 47985.26 2019-08-06 15:53:08.000 218 21247.36 323.48 43023.67 47985.28 2019-08-06 15:53:09.000 218 21247.36 323.44 43023.70 47985.30 2019-08-06 15:53:10.000 218 21247.33 323.43 43023.71 47985.30 2019-08-06 15:53:11.000 218 21247.26 323.48 43023.72 47985.30 2019-08-06 15:53:12.000 218 21247.22 323.52 43023.69 47985.29 2019-08-06 15:53:13.000 218 21247.20 323.55 43023.69 47985.27 2019-08-06 15:53:14.000 218 21247.15 323.62 43023.68 47985.23 2019-08-06 15:53:15.000 218 21247.13 323.63 43023.66 47985.19 2019-08-06 15:53:16.000 218 21247.05 323.67 43023.62 47985.16 2019-08-06 15:53:17.000 218 21247.07 323.71 43023.60 47985.11 2019-08-06 15:53:18.000 218 21247.02 323.73 43023.59 47985.09 2019-08-06 15:53:19.000 218 21247.01 323.73 43023.54 47985.02 2019-08-06 15:53:20.000 218 21247.02 323.75 43023.51 47984.98 2019-08-06 15:53:21.000 218 21247.02 323.75 43023.51 47985.00 2019-08-06 15:53:22.000 218 21247.02 323.75 43023.48 47984.96 2019-08-06 15:53:23.000 218 21247.01 323.74 43023.49 47984.95 2019-08-06 15:53:24.000 218 21247.02 323.75 43023.48 47984.97 2019-08-06 15:53:25.000 218 21247.05 323.75 43023.48 47984.97 2019-08-06 15:53:26.000 218 21247.08 323.73 43023.48 47984.97 2019-08-06 15:53:27.000 218 21247.08 323.75 43023.51 47984.99 2019-08-06 15:53:28.000 218 21247.08 323.77 43023.48 47984.98 2019-08-06 15:53:29.000 218 21247.06 323.79 43023.49 47985.00 2019-08-06 15:53:30.000 218 21247.08 323.80 43023.49 47985.00 2019-08-06 15:53:31.000 218 21247.10 323.79 43023.50 47984.97 2019-08-06 15:53:32.000 218 21247.12 323.79 43023.46 47985.00 2019-08-06 15:53:33.000 218 21247.12 323.79 43023.47 47985.02 2019-08-06 15:53:34.000 218 21247.11 323.78 43023.48 47985.04 2019-08-06 15:53:35.000 218 21247.12 323.74 43023.50 47985.01 2019-08-06 15:53:36.000 218 21247.11 323.72 43023.55 47985.05 2019-08-06 15:53:37.000 218 21247.13 323.71 43023.53 47985.07 2019-08-06 15:53:38.000 218 21247.15 323.67 43023.57 47985.07 2019-08-06 15:53:39.000 218 21247.19 323.60 43023.65 47985.15 2019-08-06 15:53:40.000 218 21247.19 323.56 43023.70 47985.16 2019-08-06 15:53:41.000 218 21247.18 323.59 43023.72 47985.17 2019-08-06 15:53:42.000 218 21247.16 323.61 43023.71 47985.23 2019-08-06 15:53:43.000 218 21247.15 323.63 43023.67 47985.20 2019-08-06 15:53:44.000 218 21247.12 323.64 43023.68 47985.19 2019-08-06 15:53:45.000 218 21247.10 323.64 43023.67 47985.20 2019-08-06 15:53:46.000 218 21247.15 323.65 43023.65 47985.15 2019-08-06 15:53:47.000 218 21247.17 323.71 43023.63 47985.18 2019-08-06 15:53:48.000 218 21247.16 323.78 43023.61 47985.14 2019-08-06 15:53:49.000 218 21247.19 323.79 43023.54 47985.10 2019-08-06 15:53:50.000 218 21247.22 323.81 43023.52 47985.11 2019-08-06 15:53:51.000 218 21247.18 323.82 43023.49 47985.06 2019-08-06 15:53:52.000 218 21247.24 323.85 43023.50 47985.05 2019-08-06 15:53:53.000 218 21247.30 323.81 43023.49 47985.06 2019-08-06 15:53:54.000 218 21247.33 323.82 43023.46 47985.05 2019-08-06 15:53:55.000 218 21247.38 323.81 43023.45 47985.08 2019-08-06 15:53:56.000 218 21247.39 323.81 43023.45 47985.09 2019-08-06 15:53:57.000 218 21247.41 323.80 43023.47 47985.09 2019-08-06 15:53:58.000 218 21247.38 323.84 43023.45 47985.11 2019-08-06 15:53:59.000 218 21247.36 323.88 43023.46 47985.09 2019-08-06 15:54:00.000 218 21247.38 323.91 43023.43 47985.09 2019-08-06 15:54:01.000 218 21247.36 323.92 43023.45 47985.06 2019-08-06 15:54:02.000 218 21247.35 323.96 43023.44 47985.07 2019-08-06 15:54:03.000 218 21247.35 323.97 43023.45 47985.05 2019-08-06 15:54:04.000 218 21247.31 324.00 43023.44 47985.04 2019-08-06 15:54:05.000 218 21247.26 324.02 43023.47 47985.06 2019-08-06 15:54:06.000 218 21247.25 324.03 43023.48 47985.01 2019-08-06 15:54:07.000 218 21247.23 324.04 43023.45 47985.05 2019-08-06 15:54:08.000 218 21247.19 324.08 43023.41 47985.03 2019-08-06 15:54:09.000 218 21247.19 324.09 43023.47 47985.00 2019-08-06 15:54:10.000 218 21247.20 324.08 43023.48 47985.02 2019-08-06 15:54:11.000 218 21247.21 324.05 43023.50 47985.00 2019-08-06 15:54:12.000 218 21247.17 324.04 43023.54 47985.02 2019-08-06 15:54:13.000 218 21247.17 324.03 43023.52 47985.01 2019-08-06 15:54:14.000 218 21247.17 324.02 43023.49 47985.01 2019-08-06 15:54:15.000 218 21247.14 324.01 43023.55 47985.03 2019-08-06 15:54:16.000 218 21247.14 324.00 43023.56 47985.01 2019-08-06 15:54:17.000 218 21247.13 323.98 43023.54 47985.04 2019-08-06 15:54:18.000 218 21247.14 323.98 43023.53 47985.07 2019-08-06 15:54:19.000 218 21247.16 323.96 43023.56 47985.08 2019-08-06 15:54:20.000 218 21247.15 323.96 43023.58 47985.09 2019-08-06 15:54:21.000 218 21247.16 323.95 43023.58 47985.09 2019-08-06 15:54:22.000 218 21247.18 323.93 43023.62 47985.11 2019-08-06 15:54:23.000 218 21247.19 323.91 43023.63 47985.13 2019-08-06 15:54:24.000 218 21247.20 323.90 43023.66 47985.15 2019-08-06 15:54:25.000 218 21247.18 323.90 43023.66 47985.17 2019-08-06 15:54:26.000 218 21247.19 323.95 43023.65 47985.16 2019-08-06 15:54:27.000 218 21247.18 323.96 43023.65 47985.18 2019-08-06 15:54:28.000 218 21247.17 323.98 43023.69 47985.17 2019-08-06 15:54:29.000 218 21247.17 324.01 43023.67 47985.17 2019-08-06 15:54:30.000 218 21247.14 324.06 43023.69 47985.18 2019-08-06 15:54:31.000 218 21247.12 324.12 43023.66 47985.16 2019-08-06 15:54:32.000 218 21247.10 324.14 43023.65 47985.16 2019-08-06 15:54:33.000 218 21247.08 324.16 43023.65 47985.13 2019-08-06 15:54:34.000 218 21247.07 324.16 43023.67 47985.14 2019-08-06 15:54:35.000 218 21247.05 324.13 43023.66 47985.14 2019-08-06 15:54:36.000 218 21247.06 324.17 43023.64 47985.15 2019-08-06 15:54:37.000 218 21247.05 324.19 43023.65 47985.12 2019-08-06 15:54:38.000 218 21247.02 324.23 43023.63 47985.14 2019-08-06 15:54:39.000 218 21247.00 324.26 43023.62 47985.10 2019-08-06 15:54:40.000 218 21247.01 324.24 43023.62 47985.09 2019-08-06 15:54:41.000 218 21247.02 324.25 43023.61 47985.09 2019-08-06 15:54:42.000 218 21247.02 324.26 43023.62 47985.08 2019-08-06 15:54:43.000 218 21247.00 324.27 43023.63 47985.10 2019-08-06 15:54:44.000 218 21246.99 324.27 43023.63 47985.07 2019-08-06 15:54:45.000 218 21246.98 324.26 43023.59 47985.05 2019-08-06 15:54:46.000 218 21246.94 324.25 43023.59 47985.06 2019-08-06 15:54:47.000 218 21246.94 324.28 43023.56 47985.05 2019-08-06 15:54:48.000 218 21246.92 324.26 43023.56 47985.01 2019-08-06 15:54:49.000 218 21246.91 324.25 43023.57 47985.03 2019-08-06 15:54:50.000 218 21246.90 324.22 43023.59 47984.99 2019-08-06 15:54:51.000 218 21246.91 324.23 43023.61 47985.03 2019-08-06 15:54:52.000 218 21246.91 324.22 43023.61 47985.03 2019-08-06 15:54:53.000 218 21246.87 324.20 43023.65 47985.01 2019-08-06 15:54:54.000 218 21246.87 324.17 43023.70 47985.06 2019-08-06 15:54:55.000 218 21246.89 324.15 43023.71 47985.06 2019-08-06 15:54:56.000 218 21246.88 324.12 43023.73 47985.11 2019-08-06 15:54:57.000 218 21246.86 324.12 43023.78 47985.13 2019-08-06 15:54:58.000 218 21246.87 324.16 43023.80 47985.13 2019-08-06 15:54:59.000 218 21246.86 324.19 43023.79 47985.18 2019-08-06 15:55:00.000 218 21246.83 324.22 43023.82 47985.15 2019-08-06 15:55:01.000 218 21246.81 324.23 43023.81 47985.16 2019-08-06 15:55:02.000 218 21246.80 324.23 43023.79 47985.17 2019-08-06 15:55:03.000 218 21246.82 324.23 43023.81 47985.20 2019-08-06 15:55:04.000 218 21246.85 324.21 43023.82 47985.22 2019-08-06 15:55:05.000 218 21246.89 324.19 43023.86 47985.22 2019-08-06 15:55:06.000 218 21246.92 324.18 43023.90 47985.26 2019-08-06 15:55:07.000 218 21246.97 324.18 43023.91 47985.27 2019-08-06 15:55:08.000 218 21246.96 324.20 43023.92 47985.27 2019-08-06 15:55:09.000 218 21246.95 324.21 43023.91 47985.32 2019-08-06 15:55:10.000 218 21246.98 324.19 43023.94 47985.34 2019-08-06 15:55:11.000 218 21246.97 324.20 43023.98 47985.32 2019-08-06 15:55:12.000 218 21247.00 324.20 43023.97 47985.35 2019-08-06 15:55:13.000 218 21247.05 324.20 43023.94 47985.36 2019-08-06 15:55:14.000 218 21247.01 324.17 43023.95 47985.38 2019-08-06 15:55:15.000 218 21247.02 324.16 43023.97 47985.39 2019-08-06 15:55:16.000 218 21247.03 324.15 43023.96 47985.45 2019-08-06 15:55:17.000 218 21247.08 324.15 43023.99 47985.45 2019-08-06 15:55:18.000 218 21247.11 324.15 43024.00 47985.45 2019-08-06 15:55:19.000 218 21247.12 324.12 43024.04 47985.50 2019-08-06 15:55:20.000 218 21247.11 324.13 43024.05 47985.52 2019-08-06 15:55:21.000 218 21247.12 324.13 43024.07 47985.54 2019-08-06 15:55:22.000 218 21247.12 324.11 43024.08 47985.54 2019-08-06 15:55:23.000 218 21247.11 324.10 43024.11 47985.53 2019-08-06 15:55:24.000 218 21247.10 324.07 43024.09 47985.55 2019-08-06 15:55:25.000 218 21247.11 324.08 43024.06 47985.56 2019-08-06 15:55:26.000 218 21247.10 324.07 43024.08 47985.56 2019-08-06 15:55:27.000 218 21247.07 324.03 43024.11 47985.55 2019-08-06 15:55:28.000 218 21247.07 324.00 43024.13 47985.53 2019-08-06 15:55:29.000 218 21247.09 323.96 43024.14 47985.58 2019-08-06 15:55:30.000 218 21247.07 323.94 43024.16 47985.56 2019-08-06 15:55:31.000 218 21247.05 323.90 43024.16 47985.57 2019-08-06 15:55:32.000 218 21247.06 323.91 43024.15 47985.61 2019-08-06 15:55:33.000 218 21247.07 323.91 43024.16 47985.58 2019-08-06 15:55:34.000 218 21247.06 323.91 43024.18 47985.63 2019-08-06 15:55:35.000 218 21247.06 323.90 43024.17 47985.57 2019-08-06 15:55:36.000 218 21247.05 323.89 43024.18 47985.58 2019-08-06 15:55:37.000 218 21247.03 323.87 43024.20 47985.60 2019-08-06 15:55:38.000 218 21247.05 323.84 43024.20 47985.57 2019-08-06 15:55:39.000 218 21247.05 323.85 43024.19 47985.60 2019-08-06 15:55:40.000 218 21247.02 323.82 43024.20 47985.61 2019-08-06 15:55:41.000 218 21246.98 323.81 43024.22 47985.61 2019-08-06 15:55:42.000 218 21246.95 323.82 43024.23 47985.60 2019-08-06 15:55:43.000 218 21246.99 323.83 43024.23 47985.58 2019-08-06 15:55:44.000 218 21246.99 323.82 43024.19 47985.60 2019-08-06 15:55:45.000 218 21246.95 323.82 43024.18 47985.57 2019-08-06 15:55:46.000 218 21246.95 323.82 43024.16 47985.53 2019-08-06 15:55:47.000 218 21246.93 323.84 43024.17 47985.53 2019-08-06 15:55:48.000 218 21246.90 323.84 43024.17 47985.52 2019-08-06 15:55:49.000 218 21246.90 323.83 43024.16 47985.51 2019-08-06 15:55:50.000 218 21246.87 323.84 43024.19 47985.52 2019-08-06 15:55:51.000 218 21246.89 323.80 43024.18 47985.50 2019-08-06 15:55:52.000 218 21246.89 323.78 43024.19 47985.52 2019-08-06 15:55:53.000 218 21246.86 323.78 43024.22 47985.53 2019-08-06 15:55:54.000 218 21246.84 323.77 43024.21 47985.54 2019-08-06 15:55:55.000 218 21246.88 323.77 43024.21 47985.55 2019-08-06 15:55:56.000 218 21246.86 323.82 43024.24 47985.57 2019-08-06 15:55:57.000 218 21246.80 323.84 43024.25 47985.57 2019-08-06 15:55:58.000 218 21246.80 323.84 43024.20 47985.55 2019-08-06 15:55:59.000 218 21246.78 323.86 43024.21 47985.52 2019-08-06 15:56:00.000 218 21246.78 323.90 43024.22 47985.51 2019-08-06 15:56:01.000 218 21246.79 323.91 43024.18 47985.50 2019-08-06 15:56:02.000 218 21246.83 323.93 43024.17 47985.50 2019-08-06 15:56:03.000 218 21246.80 323.96 43024.15 47985.47 2019-08-06 15:56:04.000 218 21246.80 323.97 43024.16 47985.48 2019-08-06 15:56:05.000 218 21246.79 324.00 43024.15 47985.46 2019-08-06 15:56:06.000 218 21246.77 323.99 43024.14 47985.47 2019-08-06 15:56:07.000 218 21246.78 323.99 43024.14 47985.45 2019-08-06 15:56:08.000 218 21246.78 324.01 43024.14 47985.43 2019-08-06 15:56:09.000 218 21246.77 324.02 43024.16 47985.43 2019-08-06 15:56:10.000 218 21246.80 324.02 43024.16 47985.42 2019-08-06 15:56:11.000 218 21246.76 324.07 43024.17 47985.46 2019-08-06 15:56:12.000 218 21246.72 324.12 43024.12 47985.44 2019-08-06 15:56:13.000 218 21246.67 324.15 43024.10 47985.39 2019-08-06 15:56:14.000 218 21246.67 324.16 43024.13 47985.38 2019-08-06 15:56:15.000 218 21246.63 324.16 43024.09 47985.40 2019-08-06 15:56:16.000 218 21246.62 324.19 43024.09 47985.34 2019-08-06 15:56:17.000 218 21246.59 324.25 43024.08 47985.30 2019-08-06 15:56:18.000 218 21246.56 324.28 43024.05 47985.29 2019-08-06 15:56:19.000 218 21246.50 324.31 43024.02 47985.25 2019-08-06 15:56:20.000 218 21246.52 324.32 43023.98 47985.21 2019-08-06 15:56:21.000 218 21246.51 324.33 43023.97 47985.21 2019-08-06 15:56:22.000 218 21246.54 324.27 43024.00 47985.15 2019-08-06 15:56:23.000 218 21246.58 324.19 43023.97 47985.21 2019-08-06 15:56:24.000 218 21246.58 324.16 43024.02 47985.21 2019-08-06 15:56:25.000 218 21246.56 324.14 43024.08 47985.25 2019-08-06 15:56:26.000 218 21246.57 324.08 43024.09 47985.27 2019-08-06 15:56:27.000 218 21246.58 324.06 43024.09 47985.29 2019-08-06 15:56:28.000 218 21246.56 324.07 43024.15 47985.34 2019-08-06 15:56:29.000 218 21246.56 324.04 43024.20 47985.35 2019-08-06 15:56:30.000 218 21246.56 324.04 43024.22 47985.36 2019-08-06 15:56:31.000 218 21246.54 324.04 43024.21 47985.38 2019-08-06 15:56:32.000 218 21246.49 324.03 43024.23 47985.38 2019-08-06 15:56:33.000 218 21246.46 324.05 43024.22 47985.34 2019-08-06 15:56:34.000 218 21246.39 324.08 43024.20 47985.34 2019-08-06 15:56:35.000 218 21246.39 324.06 43024.19 47985.32 2019-08-06 15:56:36.000 218 21246.40 324.04 43024.18 47985.30 2019-08-06 15:56:37.000 218 21246.34 324.04 43024.16 47985.27 2019-08-06 15:56:38.000 218 21246.31 324.06 43024.14 47985.25 2019-08-06 15:56:39.000 218 21246.29 324.09 43024.10 47985.23 2019-08-06 15:56:40.000 218 21246.25 324.12 43024.12 47985.21 2019-08-06 15:56:41.000 218 21246.24 324.17 43024.05 47985.15 2019-08-06 15:56:42.000 218 21246.20 324.20 43024.00 47985.11 2019-08-06 15:56:43.000 218 21246.17 324.21 43023.99 47985.05 2019-08-06 15:56:44.000 218 21246.14 324.14 43023.97 47985.01 2019-08-06 15:56:45.000 218 21246.12 323.93 43024.04 47985.01 2019-08-06 15:56:46.000 218 21246.13 323.88 43024.16 47985.07 2019-08-06 15:56:47.000 218 21246.13 324.03 43024.18 47985.16 2019-08-06 15:56:48.000 218 21246.11 324.16 43024.12 47985.20 2019-08-06 15:56:49.000 218 21246.12 324.23 43024.09 47985.16 2019-08-06 15:56:50.000 218 21246.11 324.25 43024.07 47985.09 2019-08-06 15:56:51.000 218 21246.11 324.25 43024.02 47985.08 2019-08-06 15:56:52.000 218 21246.09 324.24 43024.02 47985.04 2019-08-06 15:56:53.000 218 21246.07 324.25 43024.01 47985.04 2019-08-06 15:56:54.000 218 21246.06 324.28 43024.06 47985.04 2019-08-06 15:56:55.000 218 21246.10 324.22 43024.07 47985.04 2019-08-06 15:56:56.000 218 21246.11 324.21 43024.07 47985.08 2019-08-06 15:56:57.000 218 21246.09 324.22 43024.12 47985.09 2019-08-06 15:56:58.000 218 21246.10 324.21 43024.15 47985.08 2019-08-06 15:56:59.000 218 21246.07 324.21 43024.14 47985.13 2019-08-06 15:57:00.000 218 21246.04 324.23 43024.14 47985.11 2019-08-06 15:57:01.000 218 21246.01 324.29 43024.18 47985.13 2019-08-06 15:57:02.000 218 21246.00 324.31 43024.19 47985.11 2019-08-06 15:57:03.000 218 21245.99 324.31 43024.20 47985.12 2019-08-06 15:57:04.000 218 21245.98 324.30 43024.20 47985.10 2019-08-06 15:57:05.000 218 21245.94 324.33 43024.20 47985.10 2019-08-06 15:57:06.000 218 21245.88 324.39 43024.22 47985.11 2019-08-06 15:57:07.000 218 21245.83 324.48 43024.18 47985.09 2019-08-06 15:57:08.000 218 21245.80 324.55 43024.09 47985.02 2019-08-06 15:57:09.000 218 21245.78 324.55 43024.05 47985.00 2019-08-06 15:57:10.000 218 21245.75 324.61 43024.06 47984.94 2019-08-06 15:57:11.000 218 21245.73 324.62 43024.07 47984.91 2019-08-06 15:57:12.000 218 21245.70 324.62 43024.08 47984.90 2019-08-06 15:57:13.000 218 21245.69 324.64 43024.07 47984.88 2019-08-06 15:57:14.000 218 21245.65 324.64 43024.07 47984.89 2019-08-06 15:57:15.000 218 21245.66 324.64 43024.09 47984.88 2019-08-06 15:57:16.000 218 21245.65 324.68 43024.06 47984.87 2019-08-06 15:57:17.000 218 21245.62 324.72 43024.06 47984.87 2019-08-06 15:57:18.000 218 21245.61 324.72 43024.06 47984.86 2019-08-06 15:57:19.000 218 21245.57 324.74 43024.06 47984.85 2019-08-06 15:57:20.000 218 21245.58 324.79 43024.05 47984.85 2019-08-06 15:57:21.000 218 21245.55 324.83 43024.02 47984.81 2019-08-06 15:57:22.000 218 21245.53 324.85 43023.98 47984.80 2019-08-06 15:57:23.000 218 21245.50 324.92 43023.93 47984.74 2019-08-06 15:57:24.000 218 21245.40 325.05 43023.90 47984.69 2019-08-06 15:57:25.000 218 21245.33 325.16 43023.85 47984.64 2019-08-06 15:57:26.000 218 21245.26 325.21 43023.80 47984.52 2019-08-06 15:57:27.000 218 21245.23 325.22 43023.75 47984.47 2019-08-06 15:57:28.000 218 21245.23 325.22 43023.71 47984.41 2019-08-06 15:57:29.000 218 21245.20 325.18 43023.70 47984.36 2019-08-06 15:57:30.000 218 21245.23 325.14 43023.69 47984.38 2019-08-06 15:57:31.000 218 21245.30 325.09 43023.69 47984.39 2019-08-06 15:57:32.000 218 21245.30 325.07 43023.72 47984.43 2019-08-06 15:57:33.000 218 21245.33 324.99 43023.80 47984.49 2019-08-06 15:57:34.000 218 21245.37 324.93 43023.84 47984.51 2019-08-06 15:57:35.000 218 21245.39 324.90 43023.90 47984.58 2019-08-06 15:57:36.000 218 21245.42 324.88 43023.95 47984.61 2019-08-06 15:57:37.000 218 21245.44 324.88 43023.98 47984.64 2019-08-06 15:57:38.000 218 21245.45 324.91 43023.98 47984.68 2019-08-06 15:57:39.000 218 21245.44 324.90 43023.99 47984.72 2019-08-06 15:57:40.000 218 21245.45 324.89 43024.00 47984.73 2019-08-06 15:57:41.000 218 21245.46 324.91 43024.03 47984.76 2019-08-06 15:57:42.000 218 21245.45 324.88 43024.06 47984.78 2019-08-06 15:57:43.000 218 21245.45 324.88 43024.06 47984.80 2019-08-06 15:57:44.000 218 21245.44 324.88 43024.08 47984.79 2019-08-06 15:57:45.000 218 21245.45 324.88 43024.07 47984.83 2019-08-06 15:57:46.000 218 21245.41 324.86 43024.07 47984.81 2019-08-06 15:57:47.000 218 21245.38 324.90 43024.09 47984.82 2019-08-06 15:57:48.000 218 21245.37 324.91 43024.08 47984.79 2019-08-06 15:57:49.000 218 21245.34 324.91 43024.08 47984.79 2019-08-06 15:57:50.000 218 21245.31 324.96 43024.09 47984.76 2019-08-06 15:57:51.000 218 21245.28 324.95 43024.10 47984.76 2019-08-06 15:57:52.000 218 21245.24 324.95 43024.10 47984.75 2019-08-06 15:57:53.000 218 21245.26 324.90 43024.09 47984.73 2019-08-06 15:57:54.000 218 21245.23 324.89 43024.11 47984.74 2019-08-06 15:57:55.000 218 21245.21 324.90 43024.13 47984.74 2019-08-06 15:57:56.000 218 21245.18 324.90 43024.11 47984.70 2019-08-06 15:57:57.000 218 21245.17 324.91 43024.10 47984.76 2019-08-06 15:57:58.000 218 21245.14 324.90 43024.14 47984.71 2019-08-06 15:57:59.000 218 21245.11 324.92 43024.11 47984.69 2019-08-06 15:58:00.000 218 21245.05 324.93 43024.09 47984.70 2019-08-06 15:58:01.000 218 21245.05 324.94 43024.08 47984.67 2019-08-06 15:58:02.000 218 21245.05 324.99 43024.07 47984.66 2019-08-06 15:58:03.000 218 21245.06 324.98 43024.07 47984.63 2019-08-06 15:58:04.000 218 21245.04 324.99 43024.08 47984.67 2019-08-06 15:58:05.000 218 21245.02 325.03 43024.07 47984.65 2019-08-06 15:58:06.000 218 21245.01 325.03 43024.08 47984.62 2019-08-06 15:58:07.000 218 21244.96 325.09 43024.05 47984.64 2019-08-06 15:58:08.000 218 21244.91 325.18 43023.97 47984.57 2019-08-06 15:58:09.000 218 21244.85 325.22 43023.96 47984.51 2019-08-06 15:58:10.000 218 21244.80 325.27 43023.90 47984.45 2019-08-06 15:58:11.000 218 21244.80 325.27 43023.88 47984.35 2019-08-06 15:58:12.000 218 21244.81 325.28 43023.85 47984.34 2019-08-06 15:58:13.000 218 21244.80 325.26 43023.81 47984.30 2019-08-06 15:58:14.000 218 21244.77 325.26 43023.80 47984.29 2019-08-06 15:58:15.000 218 21244.77 325.24 43023.82 47984.29 2019-08-06 15:58:16.000 218 21244.77 325.24 43023.82 47984.26 2019-08-06 15:58:17.000 218 21244.76 325.24 43023.81 47984.26 2019-08-06 15:58:18.000 218 21244.75 325.22 43023.83 47984.29 2019-08-06 15:58:19.000 218 21244.76 325.20 43023.84 47984.27 2019-08-06 15:58:20.000 218 21244.74 325.24 43023.86 47984.28 2019-08-06 15:58:21.000 218 21244.76 325.25 43023.84 47984.28 2019-08-06 15:58:22.000 218 21244.75 325.25 43023.83 47984.27 2019-08-06 15:58:23.000 218 21244.74 325.24 43023.84 47984.27 2019-08-06 15:58:24.000 218 21244.73 325.27 43023.86 47984.29 2019-08-06 15:58:25.000 218 21244.68 325.26 43023.88 47984.26 2019-08-06 15:58:26.000 218 21244.64 325.28 43023.88 47984.26 2019-08-06 15:58:27.000 218 21244.58 325.31 43023.86 47984.24 2019-08-06 15:58:28.000 218 21244.58 325.33 43023.85 47984.22 2019-08-06 15:58:29.000 218 21244.55 325.31 43023.86 47984.18 2019-08-06 15:58:30.000 218 21244.54 325.32 43023.84 47984.17 2019-08-06 15:58:31.000 218 21244.52 325.31 43023.88 47984.21 2019-08-06 15:58:32.000 218 21244.49 325.28 43023.87 47984.18 2019-08-06 15:58:33.000 218 21244.51 325.27 43023.88 47984.17 2019-08-06 15:58:34.000 218 21244.44 325.31 43023.91 47984.19 2019-08-06 15:58:35.000 218 21244.45 325.30 43023.92 47984.18 2019-08-06 15:58:36.000 218 21244.43 325.31 43023.92 47984.20 2019-08-06 15:58:37.000 218 21244.40 325.34 43023.89 47984.17 2019-08-06 15:58:38.000 218 21244.37 325.35 43023.88 47984.15 2019-08-06 15:58:39.000 218 21244.35 325.35 43023.87 47984.13 2019-08-06 15:58:40.000 218 21244.33 325.36 43023.88 47984.12 2019-08-06 15:58:41.000 218 21244.32 325.35 43023.89 47984.11 2019-08-06 15:58:42.000 218 21244.34 325.36 43023.90 47984.14 2019-08-06 15:58:43.000 218 21244.33 325.34 43023.90 47984.11 2019-08-06 15:58:44.000 218 21244.32 325.29 43023.89 47984.13 2019-08-06 15:58:45.000 218 21244.33 325.27 43023.88 47984.12 2019-08-06 15:58:46.000 218 21244.31 325.28 43023.94 47984.16 2019-08-06 15:58:47.000 218 21244.30 325.29 43023.96 47984.16 2019-08-06 15:58:48.000 218 21244.33 325.33 43023.92 47984.15 2019-08-06 15:58:49.000 218 21244.34 325.38 43023.92 47984.16 2019-08-06 15:58:50.000 218 21244.33 325.40 43023.93 47984.14 2019-08-06 15:58:51.000 218 21244.35 325.41 43023.92 47984.15 2019-08-06 15:58:52.000 218 21244.33 325.42 43023.90 47984.13 2019-08-06 15:58:53.000 218 21244.32 325.40 43023.88 47984.14 2019-08-06 15:58:54.000 218 21244.31 325.41 43023.92 47984.12 2019-08-06 15:58:55.000 218 21244.31 325.45 43023.90 47984.13 2019-08-06 15:58:56.000 218 21244.30 325.43 43023.89 47984.11 2019-08-06 15:58:57.000 218 21244.36 325.44 43023.90 47984.13 2019-08-06 15:58:58.000 218 21244.40 325.45 43023.92 47984.15 2019-08-06 15:58:59.000 218 21244.41 325.47 43023.97 47984.19 2019-08-06 15:59:00.000 218 21244.43 325.45 43024.01 47984.23 2019-08-06 15:59:01.000 218 21244.42 325.44 43024.09 47984.25 2019-08-06 15:59:02.000 218 21244.44 325.44 43024.09 47984.29 2019-08-06 15:59:03.000 218 21244.46 325.47 43024.08 47984.33 2019-08-06 15:59:04.000 218 21244.47 325.46 43024.10 47984.36 2019-08-06 15:59:05.000 218 21244.46 325.46 43024.10 47984.36 2019-08-06 15:59:06.000 218 21244.43 325.50 43024.09 47984.37 2019-08-06 15:59:07.000 218 21244.46 325.50 43024.11 47984.38 2019-08-06 15:59:08.000 218 21244.44 325.50 43024.12 47984.37 2019-08-06 15:59:09.000 218 21244.44 325.49 43024.13 47984.37 2019-08-06 15:59:10.000 218 21244.42 325.46 43024.13 47984.37 2019-08-06 15:59:11.000 218 21244.38 325.49 43024.11 47984.36 2019-08-06 15:59:12.000 218 21244.36 325.49 43024.12 47984.33 2019-08-06 15:59:13.000 218 21244.33 325.50 43024.10 47984.34 2019-08-06 15:59:14.000 218 21244.32 325.49 43024.10 47984.30 2019-08-06 15:59:15.000 218 21244.33 325.46 43024.09 47984.30 2019-08-06 15:59:16.000 218 21244.33 325.46 43024.10 47984.32 2019-08-06 15:59:17.000 218 21244.33 325.47 43024.09 47984.31 2019-08-06 15:59:18.000 218 21244.29 325.48 43024.08 47984.33 2019-08-06 15:59:19.000 218 21244.32 325.48 43024.12 47984.32 2019-08-06 15:59:20.000 218 21244.32 325.50 43024.13 47984.34 2019-08-06 15:59:21.000 218 21244.33 325.50 43024.15 47984.34 2019-08-06 15:59:22.000 218 21244.31 325.46 43024.15 47984.36 2019-08-06 15:59:23.000 218 21244.29 325.46 43024.18 47984.32 2019-08-06 15:59:24.000 218 21244.29 325.44 43024.19 47984.35 2019-08-06 15:59:25.000 218 21244.31 325.41 43024.21 47984.37 2019-08-06 15:59:26.000 218 21244.29 325.41 43024.23 47984.34 2019-08-06 15:59:27.000 218 21244.27 325.42 43024.23 47984.37 2019-08-06 15:59:28.000 218 21244.24 325.44 43024.21 47984.37 2019-08-06 15:59:29.000 218 21244.25 325.43 43024.24 47984.38 2019-08-06 15:59:30.000 218 21244.24 325.43 43024.24 47984.39 2019-08-06 15:59:31.000 218 21244.25 325.39 43024.25 47984.36 2019-08-06 15:59:32.000 218 21244.24 325.40 43024.27 47984.40 2019-08-06 15:59:33.000 218 21244.24 325.41 43024.28 47984.39 2019-08-06 15:59:34.000 218 21244.22 325.41 43024.29 47984.38 2019-08-06 15:59:35.000 218 21244.23 325.43 43024.28 47984.42 2019-08-06 15:59:36.000 218 21244.23 325.44 43024.23 47984.41 2019-08-06 15:59:37.000 218 21244.25 325.44 43024.22 47984.39 2019-08-06 15:59:38.000 218 21244.25 325.45 43024.22 47984.39 2019-08-06 15:59:39.000 218 21244.23 325.45 43024.23 47984.41 2019-08-06 15:59:40.000 218 21244.26 325.45 43024.24 47984.44 2019-08-06 15:59:41.000 218 21244.27 325.46 43024.23 47984.39 2019-08-06 15:59:42.000 218 21244.29 325.47 43024.24 47984.42 2019-08-06 15:59:43.000 218 21244.26 325.50 43024.26 47984.43 2019-08-06 15:59:44.000 218 21244.21 325.55 43024.25 47984.43 2019-08-06 15:59:45.000 218 21244.21 325.57 43024.23 47984.40 2019-08-06 15:59:46.000 218 21244.22 325.59 43024.24 47984.40 2019-08-06 15:59:47.000 218 21244.19 325.62 43024.22 47984.37 2019-08-06 15:59:48.000 218 21244.11 325.67 43024.25 47984.35 2019-08-06 15:59:49.000 218 21244.09 325.69 43024.26 47984.34 2019-08-06 15:59:50.000 218 21244.07 325.72 43024.24 47984.33 2019-08-06 15:59:51.000 218 21244.05 325.76 43024.24 47984.31 2019-08-06 15:59:52.000 218 21244.00 325.80 43024.23 47984.30 2019-08-06 15:59:53.000 218 21243.93 325.82 43024.20 47984.27 2019-08-06 15:59:54.000 218 21243.86 325.88 43024.22 47984.27 2019-08-06 15:59:55.000 218 21243.82 325.91 43024.21 47984.24 2019-08-06 15:59:56.000 218 21243.79 325.94 43024.20 47984.18 2019-08-06 15:59:57.000 218 21243.74 325.95 43024.20 47984.18 2019-08-06 15:59:58.000 218 21243.67 325.99 43024.20 47984.13 2019-08-06 15:59:59.000 218 21243.60 326.01 43024.20 47984.12 2019-08-06 16:00:00.000 218 21243.55 326.05 43024.24 47984.13 2019-08-06 16:00:01.000 218 21243.53 326.07 43024.24 47984.11 2019-08-06 16:00:02.000 218 21243.53 326.11 43024.22 47984.08 2019-08-06 16:00:03.000 218 21243.47 326.14 43024.22 47984.05 2019-08-06 16:00:04.000 218 21243.43 326.15 43024.22 47984.07 2019-08-06 16:00:05.000 218 21243.43 326.16 43024.21 47984.02 2019-08-06 16:00:06.000 218 21243.40 326.19 43024.21 47984.02 2019-08-06 16:00:07.000 218 21243.40 326.23 43024.27 47984.05 2019-08-06 16:00:08.000 218 21243.40 326.27 43024.25 47984.01 2019-08-06 16:00:09.000 218 21243.37 326.30 43024.24 47984.01 2019-08-06 16:00:10.000 218 21243.35 326.35 43024.24 47984.00 2019-08-06 16:00:11.000 218 21243.32 326.37 43024.21 47983.98 2019-08-06 16:00:12.000 218 21243.34 326.38 43024.18 47983.95 2019-08-06 16:00:13.000 218 21243.33 326.37 43024.19 47983.99 2019-08-06 16:00:14.000 218 21243.37 326.37 43024.20 47983.94 2019-08-06 16:00:15.000 218 21243.39 326.39 43024.17 47983.97 2019-08-06 16:00:16.000 218 21243.41 326.40 43024.20 47983.97 2019-08-06 16:00:17.000 218 21243.43 326.36 43024.19 47983.98 2019-08-06 16:00:18.000 218 21243.50 326.31 43024.19 47984.03 2019-08-06 16:00:19.000 218 21243.56 326.25 43024.22 47984.06 2019-08-06 16:00:20.000 218 21243.63 326.25 43024.23 47984.09 2019-08-06 16:00:21.000 218 21243.68 326.23 43024.25 47984.13 2019-08-06 16:00:22.000 218 21243.72 326.20 43024.29 47984.17 2019-08-06 16:00:23.000 218 21243.81 326.16 43024.29 47984.22 2019-08-06 16:00:24.000 218 21243.88 326.17 43024.31 47984.29 2019-08-06 16:00:25.000 218 21243.93 326.22 43024.32 47984.30 2019-08-06 16:00:26.000 218 21243.98 326.28 43024.35 47984.34 2019-08-06 16:00:27.000 218 21244.01 326.32 43024.35 47984.38 2019-08-06 16:00:28.000 218 21244.06 326.33 43024.34 47984.37 2019-08-06 16:00:29.000 218 21244.11 326.35 43024.33 47984.39 2019-08-06 16:00:30.000 218 21244.11 326.39 43024.31 47984.40 2019-08-06 16:00:31.000 218 21244.17 326.40 43024.31 47984.44 2019-08-06 16:00:32.000 218 21244.24 326.44 43024.33 47984.47 2019-08-06 16:00:33.000 218 21244.32 326.46 43024.33 47984.47 2019-08-06 16:00:34.000 218 21244.35 326.52 43024.32 47984.52 2019-08-06 16:00:35.000 218 21244.44 326.54 43024.30 47984.53 2019-08-06 16:00:36.000 218 21244.53 326.54 43024.29 47984.55 2019-08-06 16:00:37.000 218 21244.56 326.58 43024.30 47984.57 2019-08-06 16:00:38.000 218 21244.63 326.59 43024.30 47984.62 2019-08-06 16:00:39.000 218 21244.69 326.59 43024.26 47984.64 2019-08-06 16:00:40.000 218 21244.72 326.56 43024.25 47984.66 2019-08-06 16:00:41.000 218 21244.74 326.55 43024.28 47984.67 2019-08-06 16:00:42.000 218 21244.68 326.54 43024.29 47984.68 2019-08-06 16:00:43.000 218 21244.66 326.53 43024.29 47984.69 2019-08-06 16:00:44.000 218 21244.59 326.51 43024.24 47984.61 2019-08-06 16:00:45.000 218 21244.50 326.46 43024.26 47984.60 2019-08-06 16:00:46.000 218 21244.37 326.41 43024.31 47984.57 2019-08-06 16:00:47.000 218 21244.26 326.36 43024.32 47984.50 2019-08-06 16:00:48.000 218 21244.07 326.35 43024.29 47984.45 2019-08-06 16:00:49.000 218 21243.84 326.35 43024.29 47984.37 2019-08-06 16:00:50.000 218 21243.63 326.32 43024.29 47984.28 2019-08-06 16:00:51.000 218 21243.35 326.34 43024.24 47984.18 2019-08-06 16:00:52.000 218 21243.08 326.36 43024.28 47984.03 2019-08-06 16:00:53.000 218 21242.81 326.36 43024.27 47983.94 2019-08-06 16:00:54.000 218 21242.54 326.40 43024.26 47983.82 2019-08-06 16:00:55.000 218 21242.26 326.45 43024.28 47983.69 2019-08-06 16:00:56.000 218 21242.03 326.46 43024.32 47983.59 2019-08-06 16:00:57.000 218 21241.82 326.54 43024.31 47983.49 2019-08-06 16:00:58.000 218 21241.67 326.64 43024.32 47983.38 2019-08-06 16:00:59.000 218 21241.52 326.73 43024.34 47983.34 2019-08-06 16:01:00.000 218 21241.38 326.83 43024.37 47983.28 2019-08-06 16:01:01.000 218 21241.29 326.90 43024.36 47983.20 2019-08-06 16:01:02.000 218 21241.22 326.97 43024.35 47983.18 2019-08-06 16:01:03.000 218 21241.21 327.06 43024.29 47983.12 2019-08-06 16:01:04.000 218 21241.22 327.17 43024.26 47983.09 2019-08-06 16:01:05.000 218 21241.24 327.27 43024.19 47983.05 2019-08-06 16:01:06.000 218 21241.32 327.31 43024.13 47983.00 2019-08-06 16:01:07.000 218 21241.47 327.33 43024.07 47982.98 2019-08-06 16:01:08.000 218 21241.59 327.33 43024.02 47983.01 2019-08-06 16:01:09.000 218 21241.73 327.34 43023.98 47983.05 2019-08-06 16:01:10.000 218 21241.88 327.37 43023.93 47983.07 2019-08-06 16:01:11.000 218 21241.98 327.35 43023.89 47983.10 2019-08-06 16:01:12.000 218 21242.16 327.28 43023.88 47983.12 2019-08-06 16:01:13.000 218 21242.34 327.22 43023.83 47983.17 2019-08-06 16:01:14.000 218 21242.51 327.13 43023.80 47983.24 2019-08-06 16:01:15.000 218 21242.67 327.04 43023.85 47983.30 2019-08-06 16:01:16.000 218 21242.80 327.01 43023.87 47983.38 2019-08-06 16:01:17.000 218 21242.90 327.00 43023.84 47983.42 2019-08-06 16:01:18.000 218 21242.93 326.94 43023.81 47983.43 2019-08-06 16:01:19.000 218 21242.96 326.92 43023.78 47983.48 2019-08-06 16:01:20.000 218 21243.03 326.82 43023.77 47983.48 2019-08-06 16:01:21.000 218 21243.10 326.69 43023.82 47983.47 2019-08-06 16:01:22.000 218 21243.13 326.58 43023.86 47983.51 2019-08-06 16:01:23.000 218 21243.16 326.46 43023.90 47983.59 2019-08-06 16:01:24.000 218 21243.13 326.43 43023.95 47983.62 2019-08-06 16:01:25.000 218 21243.07 326.41 43023.97 47983.63 2019-08-06 16:01:26.000 218 21243.01 326.44 43023.97 47983.64 2019-08-06 16:01:27.000 218 21242.92 326.46 43023.95 47983.59 2019-08-06 16:01:28.000 218 21242.86 326.52 43023.91 47983.59 2019-08-06 16:01:29.000 218 21242.84 326.55 43023.90 47983.53 2019-08-06 16:01:30.000 218 21242.79 326.60 43023.89 47983.52 2019-08-06 16:01:31.000 218 21242.76 326.60 43023.83 47983.43 2019-08-06 16:01:32.000 218 21242.76 326.61 43023.79 47983.36 2019-08-06 16:01:33.000 218 21242.72 326.60 43023.78 47983.33 2019-08-06 16:01:34.000 218 21242.72 326.65 43023.72 47983.30 2019-08-06 16:01:35.000 218 21242.72 326.72 43023.69 47983.26 2019-08-06 16:01:36.000 218 21242.74 326.72 43023.70 47983.23 2019-08-06 16:01:37.000 218 21242.76 326.72 43023.70 47983.23 2019-08-06 16:01:38.000 218 21242.75 326.73 43023.66 47983.23 2019-08-06 16:01:39.000 218 21242.77 326.73 43023.66 47983.23 2019-08-06 16:01:40.000 218 21242.75 326.79 43023.65 47983.23 2019-08-06 16:01:41.000 218 21242.70 326.86 43023.63 47983.21 2019-08-06 16:01:42.000 218 21242.66 326.90 43023.61 47983.20 2019-08-06 16:01:43.000 218 21242.65 326.96 43023.60 47983.16 2019-08-06 16:01:44.000 218 21242.63 326.94 43023.62 47983.14 2019-08-06 16:01:45.000 218 21242.61 326.98 43023.60 47983.12 2019-08-06 16:01:46.000 218 21242.62 327.02 43023.59 47983.14 2019-08-06 16:01:47.000 218 21242.65 327.06 43023.60 47983.14 2019-08-06 16:01:48.000 218 21242.68 327.12 43023.58 47983.12 2019-08-06 16:01:49.000 218 21242.70 327.19 43023.55 47983.14 2019-08-06 16:01:50.000 218 21242.80 327.19 43023.55 47983.15 2019-08-06 16:01:51.000 218 21242.90 327.21 43023.52 47983.18 2019-08-06 16:01:52.000 218 21242.97 327.22 43023.53 47983.21 2019-08-06 16:01:53.000 218 21243.05 327.23 43023.51 47983.24 2019-08-06 16:01:54.000 218 21243.16 327.21 43023.53 47983.30 2019-08-06 16:01:55.000 218 21243.29 327.22 43023.54 47983.34 2019-08-06 16:01:56.000 218 21243.36 327.22 43023.53 47983.37 2019-08-06 16:01:57.000 218 21243.42 327.18 43023.48 47983.41 2019-08-06 16:01:58.000 218 21243.47 327.13 43023.51 47983.47 2019-08-06 16:01:59.000 218 21243.53 327.12 43023.56 47983.45 2019-08-06 16:02:00.000 218 21243.51 327.12 43023.57 47983.48 2019-08-06 16:02:01.000 218 21243.49 327.14 43023.58 47983.48 2019-08-06 16:02:02.000 218 21243.48 327.15 43023.62 47983.51 2019-08-06 16:02:03.000 218 21243.46 327.15 43023.62 47983.53 2019-08-06 16:02:04.000 218 21243.45 327.14 43023.64 47983.51 2019-08-06 16:02:05.000 218 21243.43 327.15 43023.65 47983.54 2019-08-06 16:02:06.000 218 21243.36 327.20 43023.66 47983.54 2019-08-06 16:02:07.000 218 21243.26 327.31 43023.66 47983.52 2019-08-06 16:02:08.000 218 21243.15 327.38 43023.67 47983.49 2019-08-06 16:02:09.000 218 21243.06 327.49 43023.67 47983.45 2019-08-06 16:02:10.000 218 21242.98 327.58 43023.65 47983.39 2019-08-06 16:02:11.000 218 21242.91 327.68 43023.61 47983.34 2019-08-06 16:02:12.000 218 21242.88 327.80 43023.61 47983.33 2019-08-06 16:02:13.000 218 21242.81 327.90 43023.65 47983.29 2019-08-06 16:02:14.000 218 21242.74 327.98 43023.62 47983.24 2019-08-06 16:02:15.000 218 21242.72 328.08 43023.58 47983.20 2019-08-06 16:02:16.000 218 21242.71 328.18 43023.51 47983.17 2019-08-06 16:02:17.000 218 21242.72 328.27 43023.51 47983.14 2019-08-06 16:02:18.000 218 21242.78 328.35 43023.49 47983.10 2019-08-06 16:02:19.000 218 21242.81 328.42 43023.45 47983.09 2019-08-06 16:02:20.000 218 21242.91 328.46 43023.43 47983.10 2019-08-06 16:02:21.000 218 21242.99 328.49 43023.44 47983.14 2019-08-06 16:02:22.000 218 21243.10 328.49 43023.44 47983.16 2019-08-06 16:02:23.000 218 21243.26 328.50 43023.49 47983.24 2019-08-06 16:02:24.000 218 21243.42 328.50 43023.46 47983.29 2019-08-06 16:02:25.000 218 21243.54 328.50 43023.45 47983.36 2019-08-06 16:02:26.000 218 21243.70 328.46 43023.47 47983.42 2019-08-06 16:02:27.000 218 21243.88 328.44 43023.49 47983.52 2019-08-06 16:02:28.000 218 21243.99 328.42 43023.51 47983.59 2019-08-06 16:02:29.000 218 21244.12 328.35 43023.51 47983.68 2019-08-06 16:02:30.000 218 21244.28 328.27 43023.53 47983.75 2019-08-06 16:02:31.000 218 21244.37 328.17 43023.58 47983.82 2019-08-06 16:02:32.000 218 21244.46 328.08 43023.62 47983.86 2019-08-06 16:02:33.000 218 21244.51 328.01 43023.63 47983.94 2019-08-06 16:02:34.000 218 21244.49 327.97 43023.66 47983.98 2019-08-06 16:02:35.000 218 21244.43 327.89 43023.67 47984.00 2019-08-06 16:02:36.000 218 21244.37 327.86 43023.70 47984.00 2019-08-06 16:02:37.000 218 21244.22 327.86 43023.72 47983.97 2019-08-06 16:02:38.000 218 21244.01 327.85 43023.71 47983.92 2019-08-06 16:02:39.000 218 21243.80 327.83 43023.72 47983.87 2019-08-06 16:02:40.000 218 21243.52 327.80 43023.68 47983.72 2019-08-06 16:02:41.000 218 21243.23 327.76 43023.67 47983.59 2019-08-06 16:02:42.000 218 21242.90 327.68 43023.70 47983.47 2019-08-06 16:02:43.000 218 21242.55 327.63 43023.73 47983.30 2019-08-06 16:02:44.000 218 21242.16 327.66 43023.73 47983.15 2019-08-06 16:02:45.000 218 21241.78 327.69 43023.72 47982.97 2019-08-06 16:02:46.000 218 21241.35 327.76 43023.71 47982.79 2019-08-06 16:02:47.000 218 21240.99 327.83 43023.70 47982.63 2019-08-06 16:02:48.000 218 21240.62 327.90 43023.72 47982.48 2019-08-06 16:02:49.000 218 21240.33 328.01 43023.73 47982.31 2019-08-06 16:02:50.000 218 21240.10 328.14 43023.72 47982.18 2019-08-06 16:02:51.000 218 21239.89 328.22 43023.72 47982.04 2019-08-06 16:02:52.000 218 21239.77 328.30 43023.70 47981.96 2019-08-06 16:02:53.000 218 21239.70 328.38 43023.71 47981.91 2019-08-06 16:02:54.000 218 21239.75 328.41 43023.70 47981.91 2019-08-06 16:02:55.000 218 21239.83 328.41 43023.68 47981.91 2019-08-06 16:02:56.000 218 21239.98 328.41 43023.68 47981.93 2019-08-06 16:02:57.000 218 21240.17 328.36 43023.73 47982.04 2019-08-06 16:02:58.000 218 21240.40 328.29 43023.76 47982.09 2019-08-06 16:02:59.000 218 21240.64 328.22 43023.76 47982.25 2019-08-06 16:03:00.000 218 21240.91 328.14 43023.82 47982.38 2019-08-06 16:03:01.000 218 21241.13 328.08 43023.84 47982.52 2019-08-06 16:03:02.000 218 21241.37 328.03 43023.87 47982.67 2019-08-06 16:03:03.000 218 21241.57 327.97 43023.90 47982.79 2019-08-06 16:03:04.000 218 21241.80 327.94 43023.95 47982.92 2019-08-06 16:03:05.000 218 21241.94 327.90 43023.98 47983.01 2019-08-06 16:03:06.000 218 21242.13 327.86 43024.02 47983.11 2019-08-06 16:03:07.000 218 21242.29 327.77 43024.02 47983.25 2019-08-06 16:03:08.000 218 21242.43 327.72 43024.05 47983.30 2019-08-06 16:03:09.000 218 21242.59 327.66 43024.07 47983.42 2019-08-06 16:03:10.000 218 21242.74 327.60 43024.09 47983.48 2019-08-06 16:03:11.000 218 21242.87 327.55 43024.13 47983.61 2019-08-06 16:03:12.000 218 21242.98 327.53 43024.14 47983.68 2019-08-06 16:03:13.000 218 21243.15 327.49 43024.12 47983.74 2019-08-06 16:03:14.000 218 21243.26 327.43 43024.09 47983.81 2019-08-06 16:03:15.000 218 21243.39 327.35 43024.13 47983.87 2019-08-06 16:03:16.000 218 21243.50 327.25 43024.18 47983.96 2019-08-06 16:03:17.000 218 21243.63 327.16 43024.23 47984.02 2019-08-06 16:03:18.000 218 21243.76 327.04 43024.26 47984.10 2019-08-06 16:03:19.000 218 21243.84 326.98 43024.24 47984.18 2019-08-06 16:03:20.000 218 21243.87 326.96 43024.30 47984.25 2019-08-06 16:03:21.000 218 21243.91 326.89 43024.35 47984.32 2019-08-06 16:03:22.000 218 21243.92 326.88 43024.35 47984.35 2019-08-06 16:03:23.000 218 21243.94 326.88 43024.39 47984.39 2019-08-06 16:03:24.000 218 21243.95 326.89 43024.41 47984.38 2019-08-06 16:03:25.000 218 21243.98 326.90 43024.40 47984.43 2019-08-06 16:03:26.000 218 21243.92 326.96 43024.40 47984.41 2019-08-06 16:03:27.000 218 21243.87 327.01 43024.38 47984.42 2019-08-06 16:03:28.000 218 21243.81 327.13 43024.37 47984.41 2019-08-06 16:03:29.000 218 21243.78 327.22 43024.38 47984.33 2019-08-06 16:03:30.000 218 21243.70 327.30 43024.37 47984.31 2019-08-06 16:03:31.000 218 21243.66 327.35 43024.34 47984.25 2019-08-06 16:03:32.000 218 21243.57 327.41 43024.31 47984.25 2019-08-06 16:03:33.000 218 21243.51 327.43 43024.31 47984.16 2019-08-06 16:03:34.000 218 21243.46 327.46 43024.30 47984.14 2019-08-06 16:03:35.000 218 21243.40 327.47 43024.26 47984.09 2019-08-06 16:03:36.000 218 21243.33 327.51 43024.30 47984.07 2019-08-06 16:03:37.000 218 21243.27 327.54 43024.29 47984.05 2019-08-06 16:03:38.000 218 21243.19 327.60 43024.31 47984.01 2019-08-06 16:03:39.000 218 21243.07 327.73 43024.33 47983.98 2019-08-06 16:03:40.000 218 21242.93 327.84 43024.30 47983.95 2019-08-06 16:03:41.000 218 21242.83 327.95 43024.29 47983.91 2019-08-06 16:03:42.000 218 21242.76 328.06 43024.31 47983.84 2019-08-06 16:03:43.000 218 21242.68 328.16 43024.28 47983.77 2019-08-06 16:03:44.000 218 21242.62 328.27 43024.27 47983.75 2019-08-06 16:03:45.000 218 21242.56 328.36 43024.29 47983.73 2019-08-06 16:03:46.000 218 21242.54 328.41 43024.28 47983.70 2019-08-06 16:03:47.000 218 21242.52 328.47 43024.26 47983.68 2019-08-06 16:03:48.000 218 21242.50 328.51 43024.29 47983.67 2019-08-06 16:03:49.000 218 21242.45 328.56 43024.26 47983.66 2019-08-06 16:03:50.000 218 21242.42 328.60 43024.27 47983.66 2019-08-06 16:03:51.000 218 21242.41 328.63 43024.27 47983.66 2019-08-06 16:03:52.000 218 21242.37 328.68 43024.29 47983.64 2019-08-06 16:03:53.000 218 21242.33 328.70 43024.28 47983.62 2019-08-06 16:03:54.000 218 21242.28 328.70 43024.27 47983.58 2019-08-06 16:03:55.000 218 21242.21 328.77 43024.25 47983.58 2019-08-06 16:03:56.000 218 21242.07 328.86 43024.22 47983.53 2019-08-06 16:03:57.000 218 21241.98 328.90 43024.19 47983.41 2019-08-06 16:03:58.000 218 21241.89 328.95 43024.15 47983.37 2019-08-06 16:03:59.000 218 21241.80 328.99 43024.10 47983.30 2019-08-06 16:04:00.000 218 21241.75 329.03 43024.08 47983.23 2019-08-06 16:04:01.000 218 21241.70 329.05 43024.07 47983.18 2019-08-06 16:04:02.000 218 21241.65 329.09 43024.03 47983.11 2019-08-06 16:04:03.000 218 21241.63 329.14 43023.98 47983.05 2019-08-06 16:04:04.000 218 21241.65 329.13 43023.95 47983.02 2019-08-06 16:04:05.000 218 21241.64 329.10 43023.89 47983.02 2019-08-06 16:04:06.000 218 21241.69 329.11 43023.88 47983.01 2019-08-06 16:04:07.000 218 21241.77 329.08 43023.88 47983.01 2019-08-06 16:04:08.000 218 21241.85 329.10 43023.85 47983.01 2019-08-06 16:04:09.000 218 21241.93 329.11 43023.83 47983.04 2019-08-06 16:04:10.000 218 21242.01 329.14 43023.79 47983.06 2019-08-06 16:04:11.000 218 21242.10 329.16 43023.77 47983.08 2019-08-06 16:04:12.000 218 21242.22 329.09 43023.74 47983.09 2019-08-06 16:04:13.000 218 21242.33 329.03 43023.73 47983.14 2019-08-06 16:04:14.000 218 21242.46 328.95 43023.76 47983.15 2019-08-06 16:04:15.000 218 21242.54 328.86 43023.74 47983.21 2019-08-06 16:04:16.000 218 21242.59 328.79 43023.70 47983.25 2019-08-06 16:04:17.000 218 21242.65 328.72 43023.74 47983.26 2019-08-06 16:04:18.000 218 21242.68 328.65 43023.74 47983.29 2019-08-06 16:04:19.000 218 21242.61 328.63 43023.72 47983.29 2019-08-06 16:04:20.000 218 21242.56 328.58 43023.74 47983.27 2019-08-06 16:04:21.000 218 21242.51 328.56 43023.76 47983.26 2019-08-06 16:04:22.000 218 21242.43 328.54 43023.77 47983.23 2019-08-06 16:04:23.000 218 21242.36 328.55 43023.77 47983.18 2019-08-06 16:04:24.000 218 21242.31 328.60 43023.72 47983.16 2019-08-06 16:04:25.000 218 21242.28 328.58 43023.73 47983.12 2019-08-06 16:04:26.000 218 21242.26 328.58 43023.71 47983.06 2019-08-06 16:04:27.000 218 21242.26 328.56 43023.75 47983.09 2019-08-06 16:04:28.000 218 21242.28 328.54 43023.73 47983.10 2019-08-06 16:04:29.000 218 21242.34 328.52 43023.70 47983.08 2019-08-06 16:04:30.000 218 21242.42 328.46 43023.70 47983.09 2019-08-06 16:04:31.000 218 21242.48 328.40 43023.67 47983.13 2019-08-06 16:04:32.000 218 21242.59 328.33 43023.64 47983.14 2019-08-06 16:04:33.000 218 21242.67 328.27 43023.66 47983.16 2019-08-06 16:04:34.000 218 21242.72 328.23 43023.66 47983.20 2019-08-06 16:04:35.000 218 21242.78 328.16 43023.67 47983.24 2019-08-06 16:04:36.000 218 21242.83 328.09 43023.64 47983.23 2019-08-06 16:04:37.000 218 21242.85 328.03 43023.65 47983.27 2019-08-06 16:04:38.000 218 21242.91 327.97 43023.67 47983.30 2019-08-06 16:04:39.000 218 21242.90 327.88 43023.69 47983.35 2019-08-06 16:04:40.000 218 21242.86 327.85 43023.71 47983.33 2019-08-06 16:04:41.000 218 21242.85 327.88 43023.72 47983.37 2019-08-06 16:04:42.000 218 21242.83 327.86 43023.74 47983.35 2019-08-06 16:04:43.000 218 21242.78 327.85 43023.74 47983.31 2019-08-06 16:04:44.000 218 21242.77 327.80 43023.72 47983.30 2019-08-06 16:04:45.000 218 21242.76 327.78 43023.71 47983.31 2019-08-06 16:04:46.000 218 21242.73 327.74 43023.72 47983.28 2019-08-06 16:04:47.000 218 21242.70 327.71 43023.72 47983.29 2019-08-06 16:04:48.000 218 21242.64 327.69 43023.71 47983.30 2019-08-06 16:04:49.000 218 21242.64 327.64 43023.77 47983.28 2019-08-06 16:04:50.000 218 21242.65 327.65 43023.79 47983.30 2019-08-06 16:04:51.000 218 21242.64 327.62 43023.76 47983.30 2019-08-06 16:04:52.000 218 21242.68 327.59 43023.78 47983.31 2019-08-06 16:04:53.000 218 21242.69 327.59 43023.80 47983.33 2019-08-06 16:04:54.000 218 21242.67 327.62 43023.78 47983.32 2019-08-06 16:04:55.000 218 21242.66 327.62 43023.75 47983.29 2019-08-06 16:04:56.000 218 21242.68 327.60 43023.76 47983.28 2019-08-06 16:04:57.000 218 21242.65 327.59 43023.73 47983.27 2019-08-06 16:04:58.000 218 21242.66 327.59 43023.70 47983.23 2019-08-06 16:04:59.000 218 21242.66 327.58 43023.69 47983.27 2019-08-06 16:05:00.000 218 21242.65 327.53 43023.69 47983.23 2019-08-06 16:05:01.000 218 21242.62 327.54 43023.67 47983.22 2019-08-06 16:05:02.000 218 21242.59 327.50 43023.63 47983.21 2019-08-06 16:05:03.000 218 21242.61 327.45 43023.65 47983.20 2019-08-06 16:05:04.000 218 21242.56 327.42 43023.63 47983.17 2019-08-06 16:05:05.000 218 21242.52 327.37 43023.62 47983.14 2019-08-06 16:05:06.000 218 21242.50 327.30 43023.63 47983.12 2019-08-06 16:05:07.000 218 21242.47 327.28 43023.62 47983.08 2019-08-06 16:05:08.000 218 21242.43 327.24 43023.63 47983.10 2019-08-06 16:05:09.000 218 21242.41 327.23 43023.60 47983.08 2019-08-06 16:05:10.000 218 21242.44 327.19 43023.59 47983.07 2019-08-06 16:05:11.000 218 21242.42 327.20 43023.58 47983.10 2019-08-06 16:05:12.000 218 21242.41 327.20 43023.61 47983.07 2019-08-06 16:05:13.000 218 21242.40 327.18 43023.61 47983.06 2019-08-06 16:05:14.000 218 21242.40 327.18 43023.58 47983.04 2019-08-06 16:05:15.000 218 21242.41 327.21 43023.57 47983.02 2019-08-06 16:05:16.000 218 21242.44 327.21 43023.58 47983.01 2019-08-06 16:05:17.000 218 21242.45 327.23 43023.55 47983.01 2019-08-06 16:05:18.000 218 21242.44 327.26 43023.53 47982.98 2019-08-06 16:05:19.000 218 21242.43 327.31 43023.49 47982.98 2019-08-06 16:05:20.000 218 21242.45 327.35 43023.48 47982.97 2019-08-06 16:05:21.000 218 21242.49 327.32 43023.48 47982.93 2019-08-06 16:05:22.000 218 21242.51 327.28 43023.48 47982.96 2019-08-06 16:05:23.000 218 21242.52 327.30 43023.52 47982.98 2019-08-06 16:05:24.000 218 21242.53 327.29 43023.53 47983.02 2019-08-06 16:05:25.000 218 21242.56 327.28 43023.55 47983.04 2019-08-06 16:05:26.000 218 21242.57 327.30 43023.56 47983.08 2019-08-06 16:05:27.000 218 21242.64 327.30 43023.58 47983.09 2019-08-06 16:05:28.000 218 21242.67 327.28 43023.62 47983.13 2019-08-06 16:05:29.000 218 21242.70 327.25 43023.65 47983.14 2019-08-06 16:05:30.000 218 21242.72 327.23 43023.65 47983.17 2019-08-06 16:05:31.000 218 21242.74 327.25 43023.68 47983.20 2019-08-06 16:05:32.000 218 21242.78 327.25 43023.63 47983.23 2019-08-06 16:05:33.000 218 21242.78 327.27 43023.68 47983.27 2019-08-06 16:05:34.000 218 21242.78 327.23 43023.70 47983.27 2019-08-06 16:05:35.000 218 21242.76 327.21 43023.73 47983.28 2019-08-06 16:05:36.000 218 21242.81 327.27 43023.73 47983.31 2019-08-06 16:05:37.000 218 21242.85 327.33 43023.74 47983.37 2019-08-06 16:05:38.000 218 21242.85 327.37 43023.80 47983.39 2019-08-06 16:05:39.000 218 21242.83 327.42 43023.84 47983.38 2019-08-06 16:05:40.000 218 21242.83 327.45 43023.85 47983.41 2019-08-06 16:05:41.000 218 21242.81 327.49 43023.80 47983.42 2019-08-06 16:05:42.000 218 21242.78 327.54 43023.84 47983.41 2019-08-06 16:05:43.000 218 21242.73 327.57 43023.85 47983.43 2019-08-06 16:05:44.000 218 21242.68 327.61 43023.89 47983.41 2019-08-06 16:05:45.000 218 21242.67 327.65 43023.92 47983.42 2019-08-06 16:05:46.000 218 21242.67 327.67 43023.92 47983.41 2019-08-06 16:05:47.000 218 21242.65 327.69 43023.89 47983.44 2019-08-06 16:05:48.000 218 21242.62 327.75 43023.88 47983.40 2019-08-06 16:05:49.000 218 21242.61 327.80 43023.94 47983.41 2019-08-06 16:05:50.000 218 21242.59 327.83 43023.90 47983.41 2019-08-06 16:05:51.000 218 21242.56 327.82 43023.91 47983.40 2019-08-06 16:05:52.000 218 21242.53 327.84 43023.90 47983.38 2019-08-06 16:05:53.000 218 21242.49 327.85 43023.88 47983.37 2019-08-06 16:05:54.000 218 21242.49 327.87 43023.85 47983.34 2019-08-06 16:05:55.000 218 21242.48 327.86 43023.87 47983.33 2019-08-06 16:05:56.000 218 21242.47 327.83 43023.87 47983.32 2019-08-06 16:05:57.000 218 21242.42 327.82 43023.90 47983.29 2019-08-06 16:05:58.000 218 21242.36 327.84 43023.88 47983.30 2019-08-06 16:05:59.000 218 21242.36 327.81 43023.87 47983.28 2019-08-06 16:06:00.000 218 21242.34 327.80 43023.85 47983.26 2019-08-06 16:06:01.000 218 21242.36 327.80 43023.88 47983.28 2019-08-06 16:06:02.000 218 21242.35 327.83 43023.89 47983.31 2019-08-06 16:06:03.000 218 21242.33 327.87 43023.89 47983.29 2019-08-06 16:06:04.000 218 21242.33 327.89 43023.88 47983.29 2019-08-06 16:06:05.000 218 21242.33 327.91 43023.88 47983.28 2019-08-06 16:06:06.000 218 21242.32 327.92 43023.89 47983.29 2019-08-06 16:06:07.000 218 21242.32 327.94 43023.87 47983.27 2019-08-06 16:06:08.000 218 21242.34 327.90 43023.88 47983.28 2019-08-06 16:06:09.000 218 21242.35 327.87 43023.91 47983.29 2019-08-06 16:06:10.000 218 21242.36 327.85 43023.94 47983.29 2019-08-06 16:06:11.000 218 21242.35 327.87 43023.94 47983.34 2019-08-06 16:06:12.000 218 21242.34 327.89 43023.96 47983.34 2019-08-06 16:06:13.000 218 21242.33 327.87 43023.96 47983.34 2019-08-06 16:06:14.000 218 21242.33 327.89 43023.98 47983.34 2019-08-06 16:06:15.000 218 21242.37 327.86 43023.97 47983.36 2019-08-06 16:06:16.000 218 21242.36 327.85 43023.97 47983.36 2019-08-06 16:06:17.000 218 21242.37 327.83 43023.97 47983.34 2019-08-06 16:06:18.000 218 21242.35 327.82 43024.02 47983.39 2019-08-06 16:06:19.000 218 21242.31 327.85 43024.03 47983.38 2019-08-06 16:06:20.000 218 21242.28 327.81 43024.02 47983.37 2019-08-06 16:06:21.000 218 21242.26 327.82 43024.02 47983.37 2019-08-06 16:06:22.000 218 21242.22 327.83 43024.04 47983.38 2019-08-06 16:06:23.000 218 21242.24 327.80 43024.06 47983.34 2019-08-06 16:06:24.000 218 21242.24 327.82 43024.03 47983.38 2019-08-06 16:06:25.000 218 21242.25 327.82 43023.97 47983.34 2019-08-06 16:06:26.000 218 21242.26 327.80 43024.00 47983.34 2019-08-06 16:06:27.000 218 21242.26 327.78 43024.01 47983.34 2019-08-06 16:06:28.000 218 21242.27 327.75 43024.00 47983.35 2019-08-06 16:06:29.000 218 21242.26 327.73 43024.00 47983.36 2019-08-06 16:06:30.000 218 21242.25 327.70 43024.05 47983.36 2019-08-06 16:06:31.000 218 21242.24 327.68 43024.06 47983.37 2019-08-06 16:06:32.000 218 21242.26 327.68 43024.05 47983.34 2019-08-06 16:06:33.000 218 21242.25 327.71 43024.06 47983.36 2019-08-06 16:06:34.000 218 21242.22 327.70 43024.09 47983.36 2019-08-06 16:06:35.000 218 21242.20 327.71 43024.09 47983.36 2019-08-06 16:06:36.000 218 21242.19 327.73 43024.10 47983.36 2019-08-06 16:06:37.000 218 21242.11 327.73 43024.05 47983.32 2019-08-06 16:06:38.000 218 21242.07 327.72 43024.07 47983.31 2019-08-06 16:06:39.000 218 21242.03 327.71 43024.07 47983.23 2019-08-06 16:06:40.000 218 21241.96 327.74 43024.06 47983.26 2019-08-06 16:06:41.000 218 21241.88 327.76 43024.09 47983.23 2019-08-06 16:06:42.000 218 21241.81 327.78 43024.07 47983.19 2019-08-06 16:06:43.000 218 21241.76 327.81 43024.05 47983.14 2019-08-06 16:06:44.000 218 21241.72 327.82 43024.04 47983.13 2019-08-06 16:06:45.000 218 21241.69 327.85 43024.05 47983.10 2019-08-06 16:06:46.000 218 21241.64 327.85 43024.04 47983.07 2019-08-06 16:06:47.000 218 21241.61 327.88 43024.05 47983.07 2019-08-06 16:06:48.000 218 21241.58 327.90 43024.09 47983.02 2019-08-06 16:06:49.000 218 21241.56 327.91 43024.06 47983.04 2019-08-06 16:06:50.000 218 21241.55 327.90 43024.05 47983.02 2019-08-06 16:06:51.000 218 21241.50 327.94 43024.03 47983.00 2019-08-06 16:06:52.000 218 21241.44 327.98 43024.02 47982.97 2019-08-06 16:06:53.000 218 21241.39 328.03 43024.02 47982.95 2019-08-06 16:06:54.000 218 21241.38 328.06 43023.99 47982.93 2019-08-06 16:06:55.000 218 21241.36 328.07 43023.93 47982.91 2019-08-06 16:06:56.000 218 21241.37 328.10 43023.95 47982.84 2019-08-06 16:06:57.000 218 21241.33 328.11 43023.94 47982.82 2019-08-06 16:06:58.000 218 21241.29 328.13 43023.93 47982.82 2019-08-06 16:06:59.000 218 21241.27 328.13 43023.92 47982.79 2019-08-06 16:07:00.000 218 21241.22 328.17 43023.89 47982.75 2019-08-06 16:07:01.000 218 21241.21 328.20 43023.83 47982.74 2019-08-06 16:07:02.000 218 21241.19 328.17 43023.85 47982.72 2019-08-06 16:07:03.000 218 21241.21 328.11 43023.88 47982.69 2019-08-06 16:07:04.000 218 21241.21 328.06 43023.90 47982.75 2019-08-06 16:07:05.000 218 21241.20 328.06 43023.92 47982.75 2019-08-06 16:07:06.000 218 21241.19 328.04 43023.95 47982.77 2019-08-06 16:07:07.000 218 21241.20 327.99 43023.97 47982.78 2019-08-06 16:07:08.000 218 21241.20 328.01 43023.98 47982.80 2019-08-06 16:07:09.000 218 21241.15 328.05 43024.00 47982.81 2019-08-06 16:07:10.000 218 21241.05 328.15 43023.99 47982.79 2019-08-06 16:07:11.000 218 21240.97 328.24 43023.94 47982.74 2019-08-06 16:07:12.000 218 21240.87 328.34 43023.86 47982.66 2019-08-06 16:07:13.000 218 21240.82 328.40 43023.85 47982.57 2019-08-06 16:07:14.000 218 21240.79 328.43 43023.79 47982.52 2019-08-06 16:07:15.000 218 21240.78 328.47 43023.75 47982.45 2019-08-06 16:07:16.000 218 21240.73 328.57 43023.70 47982.41 2019-08-06 16:07:17.000 218 21240.68 328.67 43023.69 47982.39 2019-08-06 16:07:18.000 218 21240.67 328.75 43023.66 47982.33 2019-08-06 16:07:19.000 218 21240.61 328.82 43023.66 47982.27 2019-08-06 16:07:20.000 218 21240.55 328.91 43023.66 47982.25 2019-08-06 16:07:21.000 218 21240.50 329.02 43023.59 47982.19 2019-08-06 16:07:22.000 218 21240.51 329.11 43023.59 47982.18 2019-08-06 16:07:23.000 218 21240.50 329.17 43023.59 47982.15 2019-08-06 16:07:24.000 218 21240.48 329.27 43023.57 47982.13 2019-08-06 16:07:25.000 218 21240.47 329.35 43023.53 47982.11 2019-08-06 16:07:26.000 218 21240.48 329.42 43023.50 47982.12 2019-08-06 16:07:27.000 218 21240.53 329.44 43023.53 47982.12 2019-08-06 16:07:28.000 218 21240.58 329.49 43023.51 47982.12 2019-08-06 16:07:29.000 218 21240.60 329.55 43023.53 47982.14 2019-08-06 16:07:30.000 218 21240.64 329.57 43023.55 47982.18 2019-08-06 16:07:31.000 218 21240.68 329.62 43023.56 47982.20 2019-08-06 16:07:32.000 218 21240.71 329.68 43023.58 47982.23 2019-08-06 16:07:33.000 218 21240.71 329.77 43023.58 47982.26 2019-08-06 16:07:34.000 218 21240.72 329.86 43023.59 47982.24 2019-08-06 16:07:35.000 218 21240.75 329.96 43023.57 47982.26 2019-08-06 16:07:36.000 218 21240.81 330.05 43023.57 47982.30 2019-08-06 16:07:37.000 218 21240.86 330.12 43023.56 47982.32 2019-08-06 16:07:38.000 218 21240.90 330.18 43023.56 47982.33 2019-08-06 16:07:39.000 218 21240.96 330.23 43023.58 47982.37 2019-08-06 16:07:40.000 218 21241.05 330.26 43023.59 47982.35 2019-08-06 16:07:41.000 218 21241.12 330.33 43023.58 47982.40 2019-08-06 16:07:42.000 218 21241.18 330.36 43023.58 47982.44 2019-08-06 16:07:43.000 218 21241.25 330.37 43023.61 47982.46 2019-08-06 16:07:44.000 218 21241.32 330.39 43023.58 47982.52 2019-08-06 16:07:45.000 218 21241.43 330.43 43023.60 47982.57 2019-08-06 16:07:46.000 218 21241.52 330.48 43023.62 47982.61 2019-08-06 16:07:47.000 218 21241.62 330.56 43023.59 47982.66 2019-08-06 16:07:48.000 218 21241.73 330.64 43023.60 47982.69 2019-08-06 16:07:49.000 218 21241.86 330.67 43023.58 47982.73 2019-08-06 16:07:50.000 218 21241.99 330.68 43023.60 47982.81 2019-08-06 16:07:51.000 218 21242.11 330.71 43023.62 47982.85 2019-08-06 16:07:52.000 218 21242.23 330.72 43023.60 47982.93 2019-08-06 16:07:53.000 218 21242.38 330.72 43023.62 47982.97 2019-08-06 16:07:54.000 218 21242.50 330.74 43023.59 47983.04 2019-08-06 16:07:55.000 218 21242.63 330.72 43023.60 47983.12 2019-08-06 16:07:56.000 218 21242.77 330.72 43023.63 47983.17 2019-08-06 16:07:57.000 218 21242.91 330.70 43023.61 47983.21 2019-08-06 16:07:58.000 218 21243.01 330.69 43023.63 47983.30 2019-08-06 16:07:59.000 218 21243.04 330.67 43023.63 47983.32 2019-08-06 16:08:00.000 218 21243.05 330.63 43023.61 47983.32 2019-08-06 16:08:01.000 218 21243.04 330.60 43023.65 47983.38 2019-08-06 16:08:02.000 218 21243.03 330.57 43023.66 47983.38 2019-08-06 16:08:03.000 218 21242.95 330.53 43023.66 47983.36 2019-08-06 16:08:04.000 218 21242.88 330.43 43023.65 47983.34 2019-08-06 16:08:05.000 218 21242.75 330.35 43023.66 47983.29 2019-08-06 16:08:06.000 218 21242.55 330.26 43023.68 47983.24 2019-08-06 16:08:07.000 218 21242.40 330.10 43023.68 47983.20 2019-08-06 16:08:08.000 218 21242.19 329.95 43023.73 47983.11 2019-08-06 16:08:09.000 218 21241.89 329.86 43023.71 47983.03 2019-08-06 16:08:10.000 218 21241.58 329.81 43023.73 47982.93 2019-08-06 16:08:11.000 218 21241.21 329.83 43023.74 47982.78 2019-08-06 16:08:12.000 218 21240.82 329.85 43023.70 47982.62 2019-08-06 16:08:13.000 218 21240.45 329.86 43023.70 47982.43 2019-08-06 16:08:14.000 218 21240.12 329.94 43023.69 47982.28 2019-08-06 16:08:15.000 218 21239.80 330.02 43023.65 47982.12 2019-08-06 16:08:16.000 218 21239.53 330.12 43023.68 47981.97 2019-08-06 16:08:17.000 218 21239.32 330.24 43023.66 47981.88 2019-08-06 16:08:18.000 218 21239.25 330.27 43023.63 47981.76 2019-08-06 16:08:19.000 218 21239.24 330.31 43023.59 47981.70 2019-08-06 16:08:20.000 218 21239.25 330.34 43023.57 47981.65 2019-08-06 16:08:21.000 218 21239.34 330.34 43023.52 47981.65 2019-08-06 16:08:22.000 218 21239.45 330.30 43023.48 47981.63 2019-08-06 16:08:23.000 218 21239.57 330.26 43023.50 47981.63 2019-08-06 16:08:24.000 218 21239.77 330.18 43023.48 47981.70 2019-08-06 16:08:25.000 218 21239.93 330.08 43023.45 47981.75 2019-08-06 16:08:26.000 218 21240.11 329.94 43023.45 47981.84 2019-08-06 16:08:27.000 218 21240.23 329.85 43023.45 47981.91 2019-08-06 16:08:28.000 218 21240.41 329.77 43023.44 47981.99 2019-08-06 16:08:29.000 218 21240.54 329.67 43023.46 47982.05 2019-08-06 16:08:30.000 218 21240.64 329.59 43023.48 47982.13 2019-08-06 16:08:31.000 218 21240.71 329.52 43023.48 47982.17 2019-08-06 16:08:32.000 218 21240.73 329.46 43023.49 47982.18 2019-08-06 16:08:33.000 218 21240.76 329.40 43023.51 47982.25 2019-08-06 16:08:34.000 218 21240.76 329.36 43023.54 47982.24 2019-08-06 16:08:35.000 218 21240.77 329.29 43023.56 47982.25 2019-08-06 16:08:36.000 218 21240.72 329.24 43023.58 47982.29 2019-08-06 16:08:37.000 218 21240.70 329.19 43023.57 47982.26 2019-08-06 16:08:38.000 218 21240.72 329.12 43023.62 47982.30 2019-08-06 16:08:39.000 218 21240.75 329.06 43023.59 47982.28 2019-08-06 16:08:40.000 218 21240.74 328.99 43023.60 47982.28 2019-08-06 16:08:41.000 218 21240.77 328.87 43023.61 47982.30 2019-08-06 16:08:42.000 218 21240.78 328.76 43023.62 47982.32 2019-08-06 16:08:43.000 218 21240.82 328.68 43023.65 47982.35 2019-08-06 16:08:44.000 218 21240.78 328.65 43023.64 47982.33 2019-08-06 16:08:45.000 218 21240.76 328.60 43023.66 47982.34 2019-08-06 16:08:46.000 218 21240.76 328.60 43023.66 47982.39 2019-08-06 16:08:47.000 218 21240.70 328.63 43023.72 47982.35 2019-08-06 16:08:48.000 218 21240.68 328.67 43023.72 47982.34 2019-08-06 16:08:49.000 218 21240.67 328.71 43023.70 47982.34 2019-08-06 16:08:50.000 218 21240.69 328.75 43023.68 47982.33 2019-08-06 16:08:51.000 218 21240.67 328.82 43023.69 47982.29 2019-08-06 16:08:52.000 218 21240.66 328.86 43023.65 47982.30 2019-08-06 16:08:53.000 218 21240.67 328.91 43023.65 47982.31 2019-08-06 16:08:54.000 218 21240.74 328.95 43023.64 47982.30 2019-08-06 16:08:55.000 218 21240.79 329.02 43023.65 47982.36 2019-08-06 16:08:56.000 218 21240.84 329.06 43023.63 47982.35 2019-08-06 16:08:57.000 218 21240.91 329.09 43023.65 47982.43 2019-08-06 16:08:58.000 218 21240.97 329.14 43023.62 47982.40 2019-08-06 16:08:59.000 218 21241.03 329.19 43023.62 47982.42 2019-08-06 16:09:00.000 218 21241.09 329.21 43023.62 47982.46 2019-08-06 16:09:01.000 218 21241.17 329.26 43023.62 47982.51 2019-08-06 16:09:02.000 218 21241.27 329.31 43023.60 47982.49 2019-08-06 16:09:03.000 218 21241.33 329.35 43023.59 47982.53 2019-08-06 16:09:04.000 218 21241.36 329.36 43023.58 47982.56 2019-08-06 16:09:05.000 218 21241.44 329.38 43023.59 47982.58 2019-08-06 16:09:06.000 218 21241.50 329.45 43023.58 47982.63 2019-08-06 16:09:07.000 218 21241.57 329.47 43023.57 47982.63 2019-08-06 16:09:08.000 218 21241.64 329.49 43023.59 47982.66 2019-08-06 16:09:09.000 218 21241.68 329.53 43023.56 47982.68 2019-08-06 16:09:10.000 218 21241.76 329.64 43023.59 47982.67 2019-08-06 16:09:11.000 218 21241.83 329.77 43023.54 47982.70 2019-08-06 16:09:12.000 218 21241.86 329.84 43023.44 47982.66 2019-08-06 16:09:13.000 218 21241.89 329.88 43023.39 47982.64 2019-08-06 16:09:14.000 218 21241.95 329.89 43023.36 47982.62 2019-08-06 16:09:15.000 218 21242.04 329.88 43023.35 47982.60 2019-08-06 16:09:16.000 218 21242.02 329.85 43023.36 47982.62 2019-08-06 16:09:17.000 218 21242.04 329.84 43023.38 47982.63 2019-08-06 16:09:18.000 218 21242.06 329.85 43023.36 47982.67 2019-08-06 16:09:19.000 218 21242.10 329.87 43023.33 47982.68 2019-08-06 16:09:20.000 218 21242.16 329.88 43023.35 47982.67 2019-08-06 16:09:21.000 218 21242.20 329.88 43023.35 47982.70 2019-08-06 16:09:22.000 218 21242.21 329.93 43023.34 47982.73 2019-08-06 16:09:23.000 218 21242.24 329.96 43023.32 47982.73 2019-08-06 16:09:24.000 218 21242.20 329.98 43023.30 47982.71 2019-08-06 16:09:25.000 218 21242.21 330.00 43023.33 47982.68 2019-08-06 16:09:26.000 218 21242.19 329.99 43023.33 47982.69 2019-08-06 16:09:27.000 218 21242.15 329.99 43023.32 47982.69 2019-08-06 16:09:28.000 218 21242.15 329.96 43023.30 47982.66 2019-08-06 16:09:29.000 218 21242.13 329.97 43023.33 47982.64 2019-08-06 16:09:30.000 218 21242.08 329.98 43023.34 47982.64 2019-08-06 16:09:31.000 218 21242.08 329.97 43023.32 47982.66 2019-08-06 16:09:32.000 218 21242.07 329.98 43023.31 47982.62 2019-08-06 16:09:33.000 218 21242.07 329.96 43023.30 47982.63 2019-08-06 16:09:34.000 218 21242.12 329.88 43023.27 47982.62 2019-08-06 16:09:35.000 218 21242.17 329.81 43023.31 47982.67 2019-08-06 16:09:36.000 218 21242.22 329.73 43023.37 47982.68 2019-08-06 16:09:37.000 218 21242.25 329.66 43023.42 47982.71 2019-08-06 16:09:38.000 218 21242.30 329.59 43023.45 47982.79 2019-08-06 16:09:39.000 218 21242.32 329.54 43023.49 47982.83 2019-08-06 16:09:40.000 218 21242.32 329.49 43023.51 47982.88 2019-08-06 16:09:41.000 218 21242.32 329.47 43023.52 47982.90 2019-08-06 16:09:42.000 218 21242.32 329.44 43023.54 47982.93 2019-08-06 16:09:43.000 218 21242.31 329.41 43023.53 47982.90 2019-08-06 16:09:44.000 218 21242.25 329.38 43023.55 47982.96 2019-08-06 16:09:45.000 218 21242.23 329.36 43023.57 47982.91 2019-08-06 16:09:46.000 218 21242.19 329.33 43023.60 47982.96 2019-08-06 16:09:47.000 218 21242.16 329.34 43023.57 47982.92 2019-08-06 16:09:48.000 218 21242.13 329.32 43023.59 47982.90 2019-08-06 16:09:49.000 218 21242.05 329.26 43023.59 47982.88 2019-08-06 16:09:50.000 218 21241.94 329.23 43023.62 47982.84 2019-08-06 16:09:51.000 218 21241.89 329.19 43023.63 47982.82 2019-08-06 16:09:52.000 218 21241.85 329.20 43023.61 47982.80 2019-08-06 16:09:53.000 218 21241.80 329.17 43023.61 47982.76 2019-08-06 16:09:54.000 218 21241.72 329.15 43023.63 47982.74 2019-08-06 16:09:55.000 218 21241.66 329.16 43023.61 47982.72 2019-08-06 16:09:56.000 218 21241.57 329.19 43023.63 47982.67 2019-08-06 16:09:57.000 218 21241.50 329.23 43023.64 47982.66 2019-08-06 16:09:58.000 218 21241.47 329.22 43023.62 47982.66 2019-08-06 16:09:59.000 218 21241.42 329.26 43023.58 47982.60 2019-08-06 16:10:00.000 218 21241.36 329.30 43023.60 47982.60 2019-08-06 16:10:01.000 218 21241.33 329.36 43023.61 47982.55 2019-08-06 16:10:02.000 218 21241.30 329.40 43023.57 47982.53 2019-08-06 16:10:03.000 218 21241.27 329.44 43023.56 47982.50 2019-08-06 16:10:04.000 218 21241.24 329.50 43023.56 47982.47 2019-08-06 16:10:05.000 218 21241.24 329.53 43023.52 47982.44 2019-08-06 16:10:06.000 218 21241.27 329.57 43023.53 47982.45 2019-08-06 16:10:07.000 218 21241.26 329.60 43023.53 47982.43 2019-08-06 16:10:08.000 218 21241.25 329.63 43023.54 47982.42 2019-08-06 16:10:09.000 218 21241.25 329.66 43023.55 47982.44 2019-08-06 16:10:10.000 218 21241.24 329.67 43023.52 47982.43 2019-08-06 16:10:11.000 218 21241.23 329.72 43023.51 47982.40 2019-08-06 16:10:12.000 218 21241.19 329.77 43023.52 47982.41 2019-08-06 16:10:13.000 218 21241.17 329.81 43023.54 47982.39 2019-08-06 16:10:14.000 218 21241.11 329.86 43023.51 47982.37 2019-08-06 16:10:15.000 218 21241.07 329.93 43023.53 47982.36 2019-08-06 16:10:16.000 218 21241.00 330.02 43023.48 47982.32 2019-08-06 16:10:17.000 218 21240.94 330.10 43023.48 47982.28 2019-08-06 16:10:18.000 218 21240.89 330.16 43023.48 47982.27 2019-08-06 16:10:19.000 218 21240.83 330.23 43023.47 47982.22 2019-08-06 16:10:20.000 218 21240.83 330.28 43023.44 47982.19 2019-08-06 16:10:21.000 218 21240.78 330.36 43023.43 47982.18 2019-08-06 16:10:22.000 218 21240.72 330.40 43023.44 47982.15 2019-08-06 16:10:23.000 218 21240.71 330.45 43023.43 47982.11 2019-08-06 16:10:24.000 218 21240.68 330.48 43023.43 47982.10 2019-08-06 16:10:25.000 218 21240.69 330.50 43023.43 47982.11 2019-08-06 16:10:26.000 218 21240.68 330.52 43023.43 47982.09 2019-08-06 16:10:27.000 218 21240.66 330.52 43023.42 47982.11 2019-08-06 16:10:28.000 218 21240.65 330.53 43023.41 47982.12 2019-08-06 16:10:29.000 218 21240.68 330.56 43023.43 47982.12 2019-08-06 16:10:30.000 218 21240.71 330.61 43023.44 47982.12 2019-08-06 16:10:31.000 218 21240.75 330.63 43023.45 47982.15 2019-08-06 16:10:32.000 218 21240.81 330.65 43023.44 47982.18 2019-08-06 16:10:33.000 218 21240.91 330.63 43023.47 47982.21 2019-08-06 16:10:34.000 218 21241.03 330.63 43023.47 47982.26 2019-08-06 16:10:35.000 218 21241.13 330.63 43023.49 47982.33 2019-08-06 16:10:36.000 218 21241.23 330.62 43023.50 47982.40 2019-08-06 16:10:37.000 218 21241.42 330.59 43023.55 47982.46 2019-08-06 16:10:38.000 218 21241.59 330.52 43023.59 47982.58 2019-08-06 16:10:39.000 218 21241.73 330.47 43023.64 47982.70 2019-08-06 16:10:40.000 218 21241.88 330.44 43023.70 47982.80 2019-08-06 16:10:41.000 218 21241.99 330.39 43023.75 47982.92 2019-08-06 16:10:42.000 218 21242.12 330.34 43023.77 47982.98 2019-08-06 16:10:43.000 218 21242.23 330.33 43023.81 47983.09 2019-08-06 16:10:44.000 218 21242.36 330.35 43023.85 47983.15 2019-08-06 16:10:45.000 218 21242.44 330.37 43023.81 47983.22 2019-08-06 16:10:46.000 218 21242.47 330.43 43023.82 47983.27 2019-08-06 16:10:47.000 218 21242.51 330.49 43023.81 47983.28 2019-08-06 16:10:48.000 218 21242.52 330.52 43023.77 47983.28 2019-08-06 16:10:49.000 218 21242.52 330.55 43023.78 47983.26 2019-08-06 16:10:50.000 218 21242.48 330.60 43023.76 47983.25 2019-08-06 16:10:51.000 218 21242.48 330.63 43023.71 47983.21 2019-08-06 16:10:52.000 218 21242.46 330.65 43023.69 47983.19 2019-08-06 16:10:53.000 218 21242.39 330.63 43023.64 47983.12 2019-08-06 16:10:54.000 218 21242.39 330.62 43023.63 47983.12 2019-08-06 16:10:55.000 218 21242.37 330.58 43023.64 47983.11 2019-08-06 16:10:56.000 218 21242.32 330.54 43023.62 47983.06 2019-08-06 16:10:57.000 218 21242.27 330.49 43023.56 47983.05 2019-08-06 16:10:58.000 218 21242.22 330.44 43023.60 47983.00 2019-08-06 16:10:59.000 218 21242.18 330.40 43023.62 47983.02 2019-08-06 16:11:00.000 218 21242.11 330.34 43023.67 47983.00 2019-08-06 16:11:01.000 218 21242.07 330.28 43023.68 47983.01 2019-08-06 16:11:02.000 218 21242.03 330.23 43023.72 47983.03 2019-08-06 16:11:03.000 218 21242.01 330.20 43023.74 47983.02 2019-08-06 16:11:04.000 218 21241.97 330.19 43023.76 47983.02 2019-08-06 16:11:05.000 218 21241.93 330.20 43023.76 47983.01 2019-08-06 16:11:06.000 218 21241.87 330.22 43023.76 47983.00 2019-08-06 16:11:07.000 218 21241.84 330.24 43023.74 47982.96 2019-08-06 16:11:08.000 218 21241.76 330.31 43023.73 47982.93 2019-08-06 16:11:09.000 218 21241.68 330.36 43023.68 47982.89 2019-08-06 16:11:10.000 218 21241.65 330.38 43023.63 47982.83 2019-08-06 16:11:11.000 218 21241.60 330.38 43023.61 47982.79 2019-08-06 16:11:12.000 218 21241.55 330.43 43023.62 47982.72 2019-08-06 16:11:13.000 218 21241.51 330.45 43023.58 47982.66 2019-08-06 16:11:14.000 218 21241.47 330.45 43023.54 47982.63 2019-08-06 16:11:15.000 218 21241.45 330.45 43023.49 47982.58 2019-08-06 16:11:16.000 218 21241.40 330.44 43023.51 47982.60 2019-08-06 16:11:17.000 218 21241.37 330.39 43023.51 47982.56 2019-08-06 16:11:18.000 218 21241.37 330.38 43023.52 47982.54 2019-08-06 16:11:19.000 218 21241.33 330.39 43023.56 47982.53 2019-08-06 16:11:20.000 218 21241.26 330.41 43023.54 47982.53 2019-08-06 16:11:21.000 218 21241.21 330.49 43023.54 47982.48 2019-08-06 16:11:22.000 218 21241.17 330.54 43023.49 47982.46 2019-08-06 16:11:23.000 218 21241.13 330.57 43023.47 47982.41 2019-08-06 16:11:24.000 218 21241.11 330.59 43023.48 47982.34 2019-08-06 16:11:25.000 218 21241.10 330.62 43023.43 47982.32 2019-08-06 16:11:26.000 218 21241.12 330.59 43023.40 47982.31 2019-08-06 16:11:27.000 218 21241.10 330.58 43023.39 47982.30 2019-08-06 16:11:28.000 218 21241.06 330.59 43023.45 47982.31 2019-08-06 16:11:29.000 218 21241.07 330.64 43023.46 47982.33 2019-08-06 16:11:30.000 218 21241.11 330.65 43023.44 47982.34 2019-08-06 16:11:31.000 218 21241.11 330.64 43023.47 47982.32 2019-08-06 16:11:32.000 218 21241.13 330.65 43023.50 47982.37 2019-08-06 16:11:33.000 218 21241.09 330.69 43023.47 47982.36 2019-08-06 16:11:34.000 218 21241.11 330.68 43023.45 47982.37 2019-08-06 16:11:35.000 218 21241.12 330.70 43023.45 47982.40 2019-08-06 16:11:36.000 218 21241.11 330.71 43023.48 47982.35 2019-08-06 16:11:37.000 218 21241.13 330.74 43023.49 47982.40 2019-08-06 16:11:38.000 218 21241.21 330.75 43023.47 47982.40 2019-08-06 16:11:39.000 218 21241.20 330.78 43023.47 47982.40 2019-08-06 16:11:40.000 218 21241.20 330.80 43023.46 47982.42 2019-08-06 16:11:41.000 218 21241.22 330.85 43023.46 47982.42 2019-08-06 16:11:42.000 218 21241.27 330.88 43023.48 47982.46 2019-08-06 16:11:43.000 218 21241.30 330.92 43023.48 47982.43 2019-08-06 16:11:44.000 218 21241.30 330.98 43023.45 47982.43 2019-08-06 16:11:45.000 218 21241.25 331.07 43023.41 47982.42 2019-08-06 16:11:46.000 218 21241.21 331.15 43023.37 47982.36 2019-08-06 16:11:47.000 218 21241.22 331.24 43023.36 47982.34 2019-08-06 16:11:48.000 218 21241.21 331.30 43023.33 47982.30 2019-08-06 16:11:49.000 218 21241.22 331.37 43023.31 47982.27 2019-08-06 16:11:50.000 218 21241.23 331.41 43023.28 47982.27 2019-08-06 16:11:51.000 218 21241.23 331.44 43023.24 47982.26 2019-08-06 16:11:52.000 218 21241.21 331.46 43023.29 47982.26 2019-08-06 16:11:53.000 218 21241.17 331.52 43023.25 47982.26 2019-08-06 16:11:54.000 218 21241.16 331.56 43023.23 47982.22 2019-08-06 16:11:55.000 218 21241.15 331.59 43023.25 47982.21 2019-08-06 16:11:56.000 218 21241.13 331.60 43023.20 47982.18 2019-08-06 16:11:57.000 218 21241.18 331.56 43023.21 47982.14 2019-08-06 16:11:58.000 218 21241.20 331.48 43023.26 47982.21 2019-08-06 16:11:59.000 218 21241.23 331.42 43023.30 47982.23 2019-08-06 16:12:00.000 218 21241.26 331.38 43023.32 47982.27 2019-08-06 16:12:01.000 218 21241.30 331.33 43023.35 47982.34 2019-08-06 16:12:02.000 218 21241.32 331.28 43023.40 47982.37 2019-08-06 16:12:03.000 218 21241.34 331.23 43023.44 47982.45 2019-08-06 16:12:04.000 218 21241.36 331.20 43023.50 47982.48 2019-08-06 16:12:05.000 218 21241.37 331.16 43023.56 47982.54 2019-08-06 16:12:06.000 218 21241.36 331.16 43023.58 47982.58 2019-08-06 16:12:07.000 218 21241.37 331.20 43023.63 47982.60 2019-08-06 16:12:08.000 218 21241.35 331.23 43023.62 47982.63 2019-08-06 16:12:09.000 218 21241.32 331.23 43023.62 47982.63 2019-08-06 16:12:10.000 218 21241.22 331.24 43023.66 47982.62 2019-08-06 16:12:11.000 218 21241.17 331.26 43023.67 47982.60 2019-08-06 16:12:12.000 218 21241.16 331.28 43023.65 47982.56 2019-08-06 16:12:13.000 218 21241.13 331.31 43023.64 47982.54 2019-08-06 16:12:14.000 218 21241.11 331.34 43023.63 47982.54 2019-08-06 16:12:15.000 218 21241.10 331.37 43023.65 47982.53 2019-08-06 16:12:16.000 218 21241.11 331.38 43023.61 47982.53 2019-08-06 16:12:17.000 218 21241.13 331.37 43023.63 47982.51 2019-08-06 16:12:18.000 218 21241.16 331.35 43023.63 47982.54 2019-08-06 16:12:19.000 218 21241.18 331.31 43023.64 47982.55 2019-08-06 16:12:20.000 218 21241.21 331.30 43023.65 47982.57 2019-08-06 16:12:21.000 218 21241.23 331.29 43023.64 47982.58 2019-08-06 16:12:22.000 218 21241.28 331.28 43023.65 47982.59 2019-08-06 16:12:23.000 218 21241.33 331.24 43023.66 47982.64 2019-08-06 16:12:24.000 218 21241.39 331.17 43023.71 47982.67 2019-08-06 16:12:25.000 218 21241.42 331.15 43023.76 47982.72 2019-08-06 16:12:26.000 218 21241.46 331.12 43023.77 47982.76 2019-08-06 16:12:27.000 218 21241.50 331.09 43023.78 47982.79 2019-08-06 16:12:28.000 218 21241.52 331.08 43023.79 47982.80 2019-08-06 16:12:29.000 218 21241.53 331.10 43023.77 47982.82 2019-08-06 16:12:30.000 218 21241.54 331.11 43023.78 47982.84 2019-08-06 16:12:31.000 218 21241.52 331.12 43023.80 47982.86 2019-08-06 16:12:32.000 218 21241.52 331.10 43023.79 47982.83 2019-08-06 16:12:33.000 218 21241.51 331.12 43023.81 47982.84 2019-08-06 16:12:34.000 218 21241.48 331.12 43023.77 47982.84 2019-08-06 16:12:35.000 218 21241.45 331.12 43023.80 47982.83 2019-08-06 16:12:36.000 218 21241.44 331.13 43023.80 47982.84 2019-08-06 16:12:37.000 218 21241.41 331.13 43023.81 47982.83 2019-08-06 16:12:38.000 218 21241.40 331.14 43023.81 47982.81 2019-08-06 16:12:39.000 218 21241.35 331.21 43023.82 47982.82 2019-08-06 16:12:40.000 218 21241.36 331.25 43023.82 47982.79 2019-08-06 16:12:41.000 218 21241.33 331.24 43023.80 47982.79 2019-08-06 16:12:42.000 218 21241.39 331.24 43023.81 47982.78 2019-08-06 16:12:43.000 218 21241.40 331.28 43023.81 47982.78 2019-08-06 16:12:44.000 218 21241.39 331.28 43023.81 47982.80 2019-08-06 16:12:45.000 218 21241.40 331.29 43023.84 47982.80 2019-08-06 16:12:46.000 218 21241.43 331.31 43023.83 47982.83 2019-08-06 16:12:47.000 218 21241.46 331.30 43023.84 47982.82 2019-08-06 16:12:48.000 218 21241.47 331.33 43023.83 47982.86 2019-08-06 16:12:49.000 218 21241.49 331.36 43023.83 47982.83 2019-08-06 16:12:50.000 218 21241.53 331.38 43023.83 47982.86 2019-08-06 16:12:51.000 218 21241.55 331.39 43023.83 47982.87 2019-08-06 16:12:52.000 218 21241.56 331.44 43023.81 47982.87 2019-08-06 16:12:53.000 218 21241.57 331.48 43023.81 47982.86 2019-08-06 16:12:54.000 218 21241.59 331.47 43023.79 47982.87 2019-08-06 16:12:55.000 218 21241.58 331.50 43023.79 47982.87 2019-08-06 16:12:56.000 218 21241.58 331.53 43023.74 47982.84 2019-08-06 16:12:57.000 218 21241.59 331.57 43023.76 47982.84 2019-08-06 16:12:58.000 218 21241.59 331.59 43023.76 47982.85 2019-08-06 16:12:59.000 218 21241.58 331.61 43023.75 47982.83 2019-08-06 16:13:00.000 218 21241.56 331.62 43023.76 47982.85 2019-08-06 16:13:01.000 218 21241.48 331.69 43023.79 47982.85 2019-08-06 16:13:02.000 218 21241.43 331.77 43023.79 47982.83 2019-08-06 16:13:03.000 218 21241.33 331.88 43023.79 47982.77 2019-08-06 16:13:04.000 218 21241.25 331.99 43023.73 47982.74 2019-08-06 16:13:05.000 218 21241.13 332.08 43023.71 47982.67 2019-08-06 16:13:06.000 218 21241.03 332.20 43023.67 47982.60 2019-08-06 16:13:07.000 218 21240.95 332.27 43023.64 47982.52 2019-08-06 16:13:08.000 218 21240.89 332.39 43023.63 47982.48 2019-08-06 16:13:09.000 218 21240.80 332.50 43023.58 47982.42 2019-08-06 16:13:10.000 218 21240.72 332.56 43023.59 47982.36 2019-08-06 16:13:11.000 218 21240.65 332.61 43023.58 47982.30 2019-08-06 16:13:12.000 218 21240.53 332.70 43023.51 47982.24 2019-08-06 16:13:13.000 218 21240.44 332.79 43023.50 47982.21 2019-08-06 16:13:14.000 218 21240.40 332.85 43023.47 47982.15 2019-08-06 16:13:15.000 218 21240.37 332.88 43023.45 47982.10 2019-08-06 16:13:16.000 218 21240.34 332.97 43023.44 47982.05 2019-08-06 16:13:17.000 218 21240.29 333.00 43023.43 47982.03 2019-08-06 16:13:18.000 218 21240.30 333.04 43023.46 47982.00 2019-08-06 16:13:19.000 218 21240.28 333.10 43023.47 47982.02 2019-08-06 16:13:20.000 218 21240.29 333.13 43023.47 47982.00 2019-08-06 16:13:21.000 218 21240.33 333.18 43023.47 47982.01 2019-08-06 16:13:22.000 218 21240.37 333.22 43023.47 47982.03 2019-08-06 16:13:23.000 218 21240.33 333.31 43023.51 47982.05 2019-08-06 16:13:24.000 218 21240.33 333.40 43023.50 47982.06 2019-08-06 16:13:25.000 218 21240.34 333.48 43023.52 47982.08 2019-08-06 16:13:26.000 218 21240.35 333.59 43023.52 47982.09 2019-08-06 16:13:27.000 218 21240.37 333.72 43023.52 47982.06 2019-08-06 16:13:28.000 218 21240.40 333.84 43023.50 47982.09 2019-08-06 16:13:29.000 218 21240.42 333.94 43023.48 47982.09 2019-08-06 16:13:30.000 218 21240.44 334.06 43023.45 47982.09 2019-08-06 16:13:31.000 218 21240.48 334.16 43023.45 47982.10 2019-08-06 16:13:32.000 218 21240.54 334.23 43023.45 47982.08 2019-08-06 16:13:33.000 218 21240.61 334.32 43023.43 47982.09 2019-08-06 16:13:34.000 218 21240.70 334.38 43023.46 47982.12 2019-08-06 16:13:35.000 218 21240.74 334.45 43023.45 47982.17 2019-08-06 16:13:36.000 218 21240.84 334.48 43023.43 47982.19 2019-08-06 16:13:37.000 218 21240.93 334.46 43023.46 47982.25 2019-08-06 16:13:38.000 218 21241.00 334.52 43023.50 47982.29 2019-08-06 16:13:39.000 218 21241.14 334.54 43023.52 47982.34 2019-08-06 16:13:40.000 218 21241.26 334.58 43023.54 47982.47 2019-08-06 16:13:41.000 218 21241.37 334.59 43023.57 47982.50 2019-08-06 16:13:42.000 218 21241.48 334.62 43023.58 47982.57 2019-08-06 16:13:43.000 218 21241.61 334.62 43023.61 47982.67 2019-08-06 16:13:44.000 218 21241.72 334.58 43023.66 47982.74 2019-08-06 16:13:45.000 218 21241.81 334.57 43023.70 47982.83 2019-08-06 16:13:46.000 218 21241.88 334.57 43023.73 47982.90 2019-08-06 16:13:47.000 218 21241.88 334.65 43023.73 47982.94 2019-08-06 16:13:48.000 218 21241.89 334.75 43023.72 47982.99 2019-08-06 16:13:49.000 218 21241.87 334.84 43023.68 47982.98 2019-08-06 16:13:50.000 218 21241.85 334.87 43023.65 47982.93 2019-08-06 16:13:51.000 218 21241.77 334.86 43023.60 47982.89 2019-08-06 16:13:52.000 218 21241.70 334.84 43023.58 47982.81 2019-08-06 16:13:53.000 218 21241.58 334.84 43023.57 47982.78 2019-08-06 16:13:54.000 218 21241.44 334.86 43023.58 47982.72 2019-08-06 16:13:55.000 218 21241.20 334.85 43023.60 47982.61 2019-08-06 16:13:56.000 218 21240.97 334.87 43023.58 47982.55 2019-08-06 16:13:57.000 218 21240.72 334.91 43023.58 47982.45 2019-08-06 16:13:58.000 218 21240.43 334.99 43023.61 47982.35 2019-08-06 16:13:59.000 218 21240.12 335.12 43023.59 47982.20 2019-08-06 16:14:00.000 218 21239.81 335.27 43023.58 47982.10 2019-08-06 16:14:01.000 218 21239.48 335.45 43023.56 47981.94 2019-08-06 16:14:02.000 218 21239.15 335.62 43023.51 47981.75 2019-08-06 16:14:03.000 218 21238.87 335.77 43023.47 47981.61 2019-08-06 16:14:04.000 218 21238.59 335.89 43023.45 47981.44 2019-08-06 16:14:05.000 218 21238.37 336.10 43023.42 47981.27 2019-08-06 16:14:06.000 218 21238.17 336.33 43023.38 47981.18 2019-08-06 16:14:07.000 218 21238.06 336.53 43023.31 47981.03 2019-08-06 16:14:08.000 218 21237.99 336.73 43023.27 47980.92 2019-08-06 16:14:09.000 218 21237.96 336.93 43023.18 47980.84 2019-08-06 16:14:10.000 218 21238.02 337.06 43023.12 47980.77 2019-08-06 16:14:11.000 218 21238.14 337.18 43023.09 47980.75 2019-08-06 16:14:12.000 218 21238.29 337.29 43023.05 47980.76 2019-08-06 16:14:13.000 218 21238.45 337.41 43022.98 47980.78 2019-08-06 16:14:14.000 218 21238.64 337.49 43022.96 47980.86 2019-08-06 16:14:15.000 218 21238.87 337.58 43022.92 47980.87 2019-08-06 16:14:16.000 218 21239.09 337.71 43022.88 47980.94 2019-08-06 16:14:17.000 218 21239.29 337.74 43022.83 47981.00 2019-08-06 16:14:18.000 218 21239.45 337.76 43022.78 47981.02 2019-08-06 16:14:19.000 218 21239.64 337.78 43022.76 47981.12 2019-08-06 16:14:20.000 218 21239.79 337.79 43022.75 47981.12 2019-08-06 16:14:21.000 218 21239.94 337.79 43022.75 47981.23 2019-08-06 16:14:22.000 218 21240.07 337.75 43022.78 47981.28 2019-08-06 16:14:23.000 218 21240.14 337.70 43022.81 47981.36 2019-08-06 16:14:24.000 218 21240.26 337.62 43022.87 47981.45 2019-08-06 16:14:25.000 218 21240.31 337.58 43022.94 47981.51 2019-08-06 16:14:26.000 218 21240.30 337.55 43022.99 47981.59 2019-08-06 16:14:27.000 218 21240.19 337.52 43023.02 47981.62 2019-08-06 16:14:28.000 218 21240.08 337.50 43023.06 47981.61 2019-08-06 16:14:29.000 218 21239.92 337.49 43023.10 47981.59 2019-08-06 16:14:30.000 218 21239.68 337.52 43023.12 47981.53 2019-08-06 16:14:31.000 218 21239.43 337.57 43023.13 47981.44 2019-08-06 16:14:32.000 218 21239.17 337.60 43023.13 47981.36 2019-08-06 16:14:33.000 218 21238.89 337.62 43023.18 47981.28 2019-08-06 16:14:34.000 218 21238.66 337.65 43023.18 47981.15 2019-08-06 16:14:35.000 218 21238.43 337.72 43023.20 47981.06 2019-08-06 16:14:36.000 218 21238.18 337.76 43023.20 47980.96 2019-08-06 16:14:37.000 218 21237.93 337.83 43023.22 47980.84 2019-08-06 16:14:38.000 218 21237.66 337.90 43023.23 47980.74 2019-08-06 16:14:39.000 218 21237.47 337.94 43023.24 47980.64 2019-08-06 16:14:40.000 218 21237.24 338.06 43023.20 47980.54 2019-08-06 16:14:41.000 218 21237.05 338.18 43023.16 47980.44 2019-08-06 16:14:42.000 218 21236.93 338.24 43023.14 47980.32 2019-08-06 16:14:43.000 218 21236.86 338.32 43023.09 47980.24 2019-08-06 16:14:44.000 218 21236.83 338.32 43023.07 47980.18 2019-08-06 16:14:45.000 218 21236.91 338.28 43023.05 47980.16 2019-08-06 16:14:46.000 218 21236.98 338.26 43023.04 47980.15 2019-08-06 16:14:47.000 218 21237.08 338.25 43023.00 47980.16 2019-08-06 16:14:48.000 218 21237.28 338.20 43022.98 47980.21 2019-08-06 16:14:49.000 218 21237.46 338.18 43022.98 47980.29 2019-08-06 16:14:50.000 218 21237.71 338.14 43022.98 47980.37 2019-08-06 16:14:51.000 218 21237.96 338.10 43022.96 47980.45 2019-08-06 16:14:52.000 218 21238.24 338.02 43022.98 47980.58 2019-08-06 16:14:53.000 218 21238.52 337.91 43023.01 47980.71 2019-08-06 16:14:54.000 218 21238.79 337.89 43023.00 47980.86 2019-08-06 16:14:55.000 218 21239.05 337.84 43022.99 47980.99 2019-08-06 16:14:56.000 218 21239.38 337.75 43022.99 47981.12 2019-08-06 16:14:57.000 218 21239.73 337.63 43023.01 47981.27 2019-08-06 16:14:58.000 218 21240.09 337.50 43023.02 47981.43 2019-08-06 16:14:59.000 218 21240.46 337.36 43023.05 47981.59 2019-08-06 16:15:00.000 218 21240.78 337.22 43023.08 47981.78 2019-08-06 16:15:01.000 218 21241.09 337.11 43023.08 47981.97 2019-08-06 16:15:02.000 218 21241.39 336.95 43023.11 47982.07 2019-08-06 16:15:03.000 218 21241.68 336.80 43023.16 47982.26 2019-08-06 16:15:04.000 218 21241.93 336.61 43023.16 47982.39 2019-08-06 16:15:05.000 218 21242.19 336.47 43023.19 47982.50 2019-08-06 16:15:06.000 218 21242.41 336.32 43023.19 47982.63 2019-08-06 16:15:07.000 218 21242.60 336.19 43023.20 47982.74 2019-08-06 16:15:08.000 218 21242.78 336.09 43023.26 47982.87 2019-08-06 16:15:09.000 218 21242.93 335.97 43023.27 47982.96 2019-08-06 16:15:10.000 218 21243.07 335.87 43023.28 47983.03 2019-08-06 16:15:11.000 218 21243.19 335.78 43023.31 47983.10 2019-08-06 16:15:12.000 218 21243.27 335.64 43023.31 47983.14 2019-08-06 16:15:13.000 218 21243.35 335.55 43023.31 47983.20 2019-08-06 16:15:14.000 218 21243.36 335.50 43023.34 47983.22 2019-08-06 16:15:15.000 218 21243.36 335.48 43023.35 47983.27 2019-08-06 16:15:16.000 218 21243.33 335.50 43023.32 47983.26 2019-08-06 16:15:17.000 218 21243.24 335.50 43023.32 47983.20 2019-08-06 16:15:18.000 218 21243.12 335.55 43023.29 47983.18 2019-08-06 16:15:19.000 218 21242.98 335.61 43023.28 47983.12 2019-08-06 16:15:20.000 218 21242.83 335.69 43023.27 47983.06 2019-08-06 16:15:21.000 218 21242.71 335.76 43023.22 47982.97 2019-08-06 16:15:22.000 218 21242.59 335.83 43023.21 47982.91 2019-08-06 16:15:23.000 218 21242.47 335.89 43023.17 47982.84 2019-08-06 16:15:24.000 218 21242.33 335.95 43023.17 47982.75 2019-08-06 16:15:25.000 218 21242.24 336.01 43023.17 47982.70 2019-08-06 16:15:26.000 218 21242.16 336.11 43023.16 47982.63 2019-08-06 16:15:27.000 218 21242.05 336.18 43023.14 47982.58 2019-08-06 16:15:28.000 218 21242.00 336.24 43023.12 47982.56 2019-08-06 16:15:29.000 218 21241.96 336.29 43023.10 47982.51 2019-08-06 16:15:30.000 218 21241.95 336.35 43023.11 47982.49 2019-08-06 16:15:31.000 218 21241.97 336.37 43023.13 47982.47 2019-08-06 16:15:32.000 218 21242.00 336.40 43023.10 47982.48 2019-08-06 16:15:33.000 218 21242.03 336.43 43023.07 47982.48 2019-08-06 16:15:34.000 218 21242.07 336.40 43023.06 47982.48 2019-08-06 16:15:35.000 218 21242.20 336.34 43023.10 47982.55 2019-08-06 16:15:36.000 218 21242.29 336.33 43023.09 47982.55 2019-08-06 16:15:37.000 218 21242.38 336.30 43023.09 47982.61 2019-08-06 16:15:38.000 218 21242.47 336.21 43023.10 47982.64 2019-08-06 16:15:39.000 218 21242.56 336.15 43023.11 47982.68 2019-08-06 16:15:40.000 218 21242.69 336.06 43023.13 47982.74 2019-08-06 16:15:41.000 218 21242.74 335.97 43023.17 47982.81 2019-08-06 16:15:42.000 218 21242.78 335.88 43023.19 47982.89 2019-08-06 16:15:43.000 218 21242.85 335.77 43023.23 47982.93 2019-08-06 16:15:44.000 218 21242.81 335.67 43023.27 47982.96 2019-08-06 16:15:45.000 218 21242.83 335.60 43023.31 47983.00 2019-08-06 16:15:46.000 218 21242.76 335.55 43023.35 47982.99 2019-08-06 16:15:47.000 218 21242.63 335.51 43023.31 47982.98 2019-08-06 16:15:48.000 218 21242.58 335.48 43023.31 47982.94 2019-08-06 16:15:49.000 218 21242.52 335.48 43023.30 47982.89 2019-08-06 16:15:50.000 218 21242.46 335.45 43023.31 47982.87 2019-08-06 16:15:51.000 218 21242.36 335.46 43023.32 47982.84 2019-08-06 16:15:52.000 218 21242.25 335.50 43023.30 47982.81 2019-08-06 16:15:53.000 218 21242.11 335.51 43023.29 47982.75 2019-08-06 16:15:54.000 218 21242.05 335.55 43023.30 47982.71 2019-08-06 16:15:55.000 218 21242.01 335.61 43023.31 47982.67 2019-08-06 16:15:56.000 218 21241.97 335.68 43023.32 47982.66 2019-08-06 16:15:57.000 218 21241.91 335.74 43023.27 47982.64 2019-08-06 16:15:58.000 218 21241.92 335.79 43023.24 47982.61 2019-08-06 16:15:59.000 218 21241.90 335.84 43023.24 47982.60 2019-08-06 16:16:00.000 218 21241.86 335.85 43023.28 47982.57 2019-08-06 16:16:01.000 218 21241.87 335.87 43023.27 47982.57 2019-08-06 16:16:02.000 218 21241.84 335.92 43023.27 47982.60 2019-08-06 16:16:03.000 218 21241.84 335.97 43023.28 47982.56 2019-08-06 16:16:04.000 218 21241.83 336.03 43023.29 47982.57 2019-08-06 16:16:05.000 218 21241.85 336.06 43023.24 47982.54 2019-08-06 16:16:06.000 218 21241.89 336.06 43023.20 47982.54 2019-08-06 16:16:07.000 218 21241.98 336.03 43023.22 47982.54 2019-08-06 16:16:08.000 218 21242.08 336.01 43023.20 47982.57 2019-08-06 16:16:09.000 218 21242.13 336.02 43023.25 47982.63 2019-08-06 16:16:10.000 218 21242.21 336.02 43023.23 47982.65 2019-08-06 16:16:11.000 218 21242.29 336.00 43023.24 47982.68 2019-08-06 16:16:12.000 218 21242.35 335.99 43023.26 47982.74 2019-08-06 16:16:13.000 218 21242.43 336.00 43023.28 47982.78 2019-08-06 16:16:14.000 218 21242.50 336.02 43023.32 47982.82 2019-08-06 16:16:15.000 218 21242.55 336.04 43023.33 47982.86 2019-08-06 16:16:16.000 218 21242.68 336.07 43023.33 47982.91 2019-08-06 16:16:17.000 218 21242.79 336.07 43023.29 47982.99 2019-08-06 16:16:18.000 218 21242.91 336.07 43023.29 47983.03 2019-08-06 16:16:19.000 218 21242.94 336.08 43023.28 47983.04 2019-08-06 16:16:20.000 218 21243.02 336.05 43023.24 47983.06 2019-08-06 16:16:21.000 218 21243.08 336.03 43023.23 47983.07 2019-08-06 16:16:22.000 218 21243.10 336.01 43023.23 47983.06 2019-08-06 16:16:23.000 218 21243.12 335.97 43023.20 47983.06 2019-08-06 16:16:24.000 218 21243.12 335.96 43023.17 47983.03 2019-08-06 16:16:25.000 218 21243.11 335.97 43023.15 47983.04 2019-08-06 16:16:26.000 218 21243.09 335.98 43023.11 47982.98 2019-08-06 16:16:27.000 218 21243.06 336.00 43023.07 47982.94 2019-08-06 16:16:28.000 218 21243.02 336.00 43023.06 47982.92 2019-08-06 16:16:29.000 218 21242.97 335.98 43023.05 47982.87 2019-08-06 16:16:30.000 218 21242.97 335.97 43023.05 47982.87 2019-08-06 16:16:31.000 218 21242.92 335.97 43023.04 47982.85 2019-08-06 16:16:32.000 218 21242.91 335.96 43023.05 47982.81 2019-08-06 16:16:33.000 218 21242.94 335.94 43023.05 47982.81 2019-08-06 16:16:34.000 218 21242.97 335.89 43023.02 47982.80 2019-08-06 16:16:35.000 218 21243.00 335.86 43023.01 47982.82 2019-08-06 16:16:36.000 218 21243.03 335.81 43022.99 47982.83 2019-08-06 16:16:37.000 218 21243.06 335.75 43023.02 47982.84 2019-08-06 16:16:38.000 218 21243.11 335.69 43023.05 47982.90 2019-08-06 16:16:39.000 218 21243.17 335.64 43023.05 47982.90 2019-08-06 16:16:40.000 218 21243.24 335.54 43023.04 47982.95 2019-08-06 16:16:41.000 218 21243.32 335.47 43023.04 47982.98 2019-08-06 16:16:42.000 218 21243.42 335.41 43023.04 47983.00 2019-08-06 16:16:43.000 218 21243.48 335.31 43023.04 47983.05 2019-08-06 16:16:44.000 218 21243.57 335.21 43023.04 47983.10 2019-08-06 16:16:45.000 218 21243.62 335.13 43023.07 47983.14 2019-08-06 16:16:46.000 218 21243.70 335.01 43023.07 47983.18 2019-08-06 16:16:47.000 218 21243.73 334.96 43023.13 47983.22 2019-08-06 16:16:48.000 218 21243.78 334.94 43023.17 47983.27 2019-08-06 16:16:49.000 218 21243.82 334.92 43023.14 47983.30 2019-08-06 16:16:50.000 218 21243.85 334.87 43023.15 47983.33 2019-08-06 16:16:51.000 218 21243.90 334.85 43023.20 47983.35 2019-08-06 16:16:52.000 218 21243.96 334.80 43023.20 47983.39 2019-08-06 16:16:53.000 218 21244.02 334.76 43023.21 47983.41 2019-08-06 16:16:54.000 218 21244.05 334.70 43023.22 47983.43 2019-08-06 16:16:55.000 218 21244.11 334.62 43023.21 47983.48 2019-08-06 16:16:56.000 218 21244.20 334.52 43023.30 47983.48 2019-08-06 16:16:57.000 218 21244.22 334.41 43023.28 47983.56 2019-08-06 16:16:58.000 218 21244.25 334.35 43023.28 47983.61 2019-08-06 16:16:59.000 218 21244.32 334.31 43023.28 47983.63 2019-08-06 16:17:00.000 218 21244.35 334.25 43023.27 47983.66 2019-08-06 16:17:01.000 218 21244.36 334.17 43023.28 47983.68 2019-08-06 16:17:02.000 218 21244.36 334.12 43023.31 47983.67 2019-08-06 16:17:03.000 218 21244.31 334.06 43023.34 47983.69 2019-08-06 16:17:04.000 218 21244.27 334.03 43023.34 47983.68 2019-08-06 16:17:05.000 218 21244.25 334.00 43023.36 47983.65 2019-08-06 16:17:06.000 218 21244.19 334.00 43023.36 47983.65 2019-08-06 16:17:07.000 218 21244.22 333.97 43023.38 47983.67 2019-08-06 16:17:08.000 218 21244.22 333.94 43023.38 47983.66 2019-08-06 16:17:09.000 218 21244.22 333.93 43023.41 47983.71 2019-08-06 16:17:10.000 218 21244.24 333.92 43023.44 47983.73 2019-08-06 16:17:11.000 218 21244.21 333.94 43023.46 47983.76 2019-08-06 16:17:12.000 218 21244.27 333.95 43023.51 47983.77 2019-08-06 16:17:13.000 218 21244.25 333.93 43023.52 47983.79 2019-08-06 16:17:14.000 218 21244.27 333.95 43023.55 47983.81 2019-08-06 16:17:15.000 218 21244.28 333.91 43023.56 47983.84 2019-08-06 16:17:16.000 218 21244.33 333.89 43023.56 47983.83 2019-08-06 16:17:17.000 218 21244.35 333.85 43023.60 47983.89 2019-08-06 16:17:18.000 218 21244.35 333.83 43023.59 47983.94 2019-08-06 16:17:19.000 218 21244.35 333.79 43023.62 47983.97 2019-08-06 16:17:20.000 218 21244.38 333.75 43023.69 47983.99 2019-08-06 16:17:21.000 218 21244.40 333.72 43023.68 47984.00 2019-08-06 16:17:22.000 218 21244.41 333.66 43023.72 47984.06 2019-08-06 16:17:23.000 218 21244.40 333.65 43023.75 47984.10 2019-08-06 16:17:24.000 218 21244.42 333.65 43023.76 47984.11 2019-08-06 16:17:25.000 218 21244.40 333.67 43023.77 47984.11 2019-08-06 16:17:26.000 218 21244.43 333.63 43023.79 47984.13 2019-08-06 16:17:27.000 218 21244.39 333.68 43023.76 47984.13 2019-08-06 16:17:28.000 218 21244.42 333.67 43023.81 47984.14 2019-08-06 16:17:29.000 218 21244.44 333.71 43023.78 47984.14 2019-08-06 16:17:30.000 218 21244.44 333.74 43023.77 47984.16 2019-08-06 16:17:31.000 218 21244.47 333.75 43023.76 47984.16 2019-08-06 16:17:32.000 218 21244.54 333.77 43023.78 47984.19 2019-08-06 16:17:33.000 218 21244.57 333.78 43023.74 47984.19 2019-08-06 16:17:34.000 218 21244.58 333.81 43023.77 47984.20 2019-08-06 16:17:35.000 218 21244.63 333.84 43023.77 47984.22 2019-08-06 16:17:36.000 218 21244.64 333.87 43023.77 47984.25 2019-08-06 16:17:37.000 218 21244.69 333.89 43023.78 47984.25 2019-08-06 16:17:38.000 218 21244.73 333.89 43023.78 47984.25 2019-08-06 16:17:39.000 218 21244.77 333.90 43023.76 47984.26 2019-08-06 16:17:40.000 218 21244.83 333.90 43023.77 47984.29 2019-08-06 16:17:41.000 218 21244.87 333.92 43023.77 47984.30 2019-08-06 16:17:42.000 218 21244.89 333.91 43023.79 47984.35 2019-08-06 16:17:43.000 218 21244.90 333.93 43023.78 47984.34 2019-08-06 16:17:44.000 218 21244.89 333.92 43023.78 47984.37 2019-08-06 16:17:45.000 218 21244.88 333.90 43023.84 47984.39 2019-08-06 16:17:46.000 218 21244.88 333.91 43023.88 47984.41 2019-08-06 16:17:47.000 218 21244.85 333.91 43023.89 47984.44 2019-08-06 16:17:48.000 218 21244.88 333.93 43023.90 47984.45 2019-08-06 16:17:49.000 218 21244.89 333.97 43023.91 47984.46 2019-08-06 16:17:50.000 218 21244.92 334.01 43023.96 47984.51 2019-08-06 16:17:51.000 218 21244.95 334.01 43024.02 47984.53 2019-08-06 16:17:52.000 218 21244.96 334.06 43024.04 47984.57 2019-08-06 16:17:53.000 218 21245.01 334.12 43024.04 47984.62 2019-08-06 16:17:54.000 218 21244.97 334.17 43024.02 47984.64 2019-08-06 16:17:55.000 218 21244.96 334.23 43024.05 47984.65 2019-08-06 16:17:56.000 218 21244.97 334.30 43024.02 47984.63 2019-08-06 16:17:57.000 218 21244.98 334.32 43024.05 47984.67 2019-08-06 16:17:58.000 218 21245.03 334.37 43024.04 47984.66 2019-08-06 16:17:59.000 218 21245.09 334.38 43024.08 47984.68 2019-08-06 16:18:00.000 218 21245.16 334.42 43024.10 47984.71 2019-08-06 16:18:01.000 218 21245.16 334.45 43024.09 47984.73 2019-08-06 16:18:02.000 218 21245.15 334.47 43024.08 47984.74 2019-08-06 16:18:03.000 218 21245.14 334.52 43024.11 47984.76 2019-08-06 16:18:04.000 218 21245.12 334.57 43024.06 47984.74 2019-08-06 16:18:05.000 218 21245.07 334.57 43024.06 47984.71 2019-08-06 16:18:06.000 218 21245.01 334.64 43024.02 47984.69 2019-08-06 16:18:07.000 218 21244.99 334.66 43024.02 47984.65 2019-08-06 16:18:08.000 218 21244.98 334.67 43024.03 47984.64 2019-08-06 16:18:09.000 218 21245.00 334.68 43024.02 47984.61 2019-08-06 16:18:10.000 218 21244.96 334.72 43024.04 47984.59 2019-08-06 16:18:11.000 218 21244.94 334.69 43024.05 47984.58 2019-08-06 16:18:12.000 218 21244.88 334.72 43024.02 47984.55 2019-08-06 16:18:13.000 218 21244.86 334.76 43023.99 47984.51 2019-08-06 16:18:14.000 218 21244.88 334.75 43024.01 47984.53 2019-08-06 16:18:15.000 218 21244.84 334.74 43023.98 47984.48 2019-08-06 16:18:16.000 218 21244.81 334.75 43023.97 47984.46 2019-08-06 16:18:17.000 218 21244.78 334.75 43023.99 47984.45 2019-08-06 16:18:18.000 218 21244.75 334.73 43023.99 47984.42 2019-08-06 16:18:19.000 218 21244.75 334.72 43024.01 47984.45 2019-08-06 16:18:20.000 218 21244.78 334.71 43024.02 47984.47 2019-08-06 16:18:21.000 218 21244.77 334.73 43024.03 47984.48 2019-08-06 16:18:22.000 218 21244.80 334.75 43024.02 47984.47 2019-08-06 16:18:23.000 218 21244.83 334.75 43024.02 47984.51 2019-08-06 16:18:24.000 218 21244.84 334.72 43024.08 47984.52 2019-08-06 16:18:25.000 218 21244.81 334.73 43024.08 47984.54 2019-08-06 16:18:26.000 218 21244.88 334.72 43024.10 47984.54 2019-08-06 16:18:27.000 218 21244.88 334.72 43024.10 47984.60 2019-08-06 16:18:28.000 218 21244.85 334.73 43024.11 47984.58 2019-08-06 16:18:29.000 218 21244.79 334.72 43024.14 47984.57 2019-08-06 16:18:30.000 218 21244.80 334.71 43024.13 47984.57 2019-08-06 16:18:31.000 218 21244.78 334.69 43024.11 47984.55 2019-08-06 16:18:32.000 218 21244.80 334.64 43024.12 47984.54 2019-08-06 16:18:33.000 218 21244.77 334.67 43024.15 47984.55 2019-08-06 16:18:34.000 218 21244.78 334.68 43024.14 47984.55 2019-08-06 16:18:35.000 218 21244.75 334.65 43024.14 47984.56 2019-08-06 16:18:36.000 218 21244.72 334.65 43024.11 47984.56 2019-08-06 16:18:37.000 218 21244.74 334.67 43024.11 47984.56 2019-08-06 16:18:38.000 218 21244.72 334.71 43024.11 47984.53 2019-08-06 16:18:39.000 218 21244.71 334.72 43024.12 47984.55 2019-08-06 16:18:40.000 218 21244.71 334.70 43024.11 47984.51 2019-08-06 16:18:41.000 218 21244.71 334.73 43024.07 47984.50 2019-08-06 16:18:42.000 218 21244.69 334.71 43024.03 47984.48 2019-08-06 16:18:43.000 218 21244.67 334.72 43024.04 47984.46 2019-08-06 16:18:44.000 218 21244.66 334.77 43023.98 47984.41 2019-08-06 16:18:45.000 218 21244.65 334.76 43023.98 47984.44 2019-08-06 16:18:46.000 218 21244.64 334.77 43023.95 47984.39 2019-08-06 16:18:47.000 218 21244.62 334.75 43023.93 47984.37 2019-08-06 16:18:48.000 218 21244.68 334.70 43023.96 47984.36 2019-08-06 16:18:49.000 218 21244.66 334.70 43023.99 47984.38 2019-08-06 16:18:50.000 218 21244.67 334.75 43024.00 47984.41 2019-08-06 16:18:51.000 218 21244.65 334.83 43023.96 47984.42 2019-08-06 16:18:52.000 218 21244.65 334.88 43023.93 47984.35 2019-08-06 16:18:53.000 218 21244.62 334.90 43023.91 47984.36 2019-08-06 16:18:54.000 218 21244.60 334.94 43023.88 47984.33 2019-08-06 16:18:55.000 218 21244.57 334.99 43023.88 47984.33 2019-08-06 16:18:56.000 218 21244.55 335.01 43023.87 47984.27 2019-08-06 16:18:57.000 218 21244.56 335.01 43023.90 47984.30 2019-08-06 16:18:58.000 218 21244.53 335.01 43023.94 47984.29 2019-08-06 16:18:59.000 218 21244.50 335.05 43023.92 47984.26 2019-08-06 16:19:00.000 218 21244.48 335.04 43023.94 47984.26 2019-08-06 16:19:01.000 218 21244.44 335.05 43023.94 47984.26 2019-08-06 16:19:02.000 218 21244.41 335.06 43023.99 47984.26 2019-08-06 16:19:03.000 218 21244.35 335.12 43023.97 47984.30 2019-08-06 16:19:04.000 218 21244.28 335.12 43023.98 47984.26 2019-08-06 16:19:05.000 218 21244.30 335.14 43023.98 47984.25 2019-08-06 16:19:06.000 218 21244.26 335.19 43024.00 47984.23 2019-08-06 16:19:07.000 218 21244.24 335.22 43024.01 47984.21 2019-08-06 16:19:08.000 218 21244.19 335.26 43023.98 47984.20 2019-08-06 16:19:09.000 218 21244.18 335.31 43024.01 47984.18 2019-08-06 16:19:10.000 218 21244.16 335.31 43023.98 47984.19 2019-08-06 16:19:11.000 218 21244.15 335.35 43023.97 47984.19 2019-08-06 16:19:12.000 218 21244.17 335.38 43023.96 47984.17 2019-08-06 16:19:13.000 218 21244.19 335.42 43023.94 47984.17 2019-08-06 16:19:14.000 218 21244.23 335.46 43023.96 47984.16 2019-08-06 16:19:15.000 218 21244.21 335.49 43023.95 47984.18 2019-08-06 16:19:16.000 218 21244.21 335.54 43023.91 47984.14 2019-08-06 16:19:17.000 218 21244.19 335.58 43023.89 47984.16 2019-08-06 16:19:18.000 218 21244.18 335.61 43023.85 47984.10 2019-08-06 16:19:19.000 218 21244.20 335.65 43023.82 47984.11 2019-08-06 16:19:20.000 218 21244.21 335.68 43023.82 47984.10 2019-08-06 16:19:21.000 218 21244.23 335.73 43023.80 47984.10 2019-08-06 16:19:22.000 218 21244.24 335.78 43023.77 47984.05 2019-08-06 16:19:23.000 218 21244.24 335.81 43023.74 47984.06 2019-08-06 16:19:24.000 218 21244.22 335.90 43023.72 47984.07 2019-08-06 16:19:25.000 218 21244.21 335.98 43023.71 47984.02 2019-08-06 16:19:26.000 218 21244.18 336.02 43023.69 47983.99 2019-08-06 16:19:27.000 218 21244.11 336.06 43023.67 47983.99 2019-08-06 16:19:28.000 218 21244.10 336.13 43023.69 47983.94 2019-08-06 16:19:29.000 218 21244.06 336.15 43023.70 47983.93 2019-08-06 16:19:30.000 218 21244.00 336.18 43023.69 47983.90 2019-08-06 16:19:31.000 218 21243.97 336.21 43023.68 47983.91 2019-08-06 16:19:32.000 218 21243.99 336.23 43023.64 47983.87 2019-08-06 16:19:33.000 218 21243.95 336.23 43023.64 47983.87 2019-08-06 16:19:34.000 218 21243.97 336.25 43023.64 47983.85 2019-08-06 16:19:35.000 218 21243.99 336.28 43023.65 47983.87 2019-08-06 16:19:36.000 218 21244.01 336.28 43023.62 47983.86 2019-08-06 16:19:37.000 218 21244.06 336.29 43023.62 47983.89 2019-08-06 16:19:38.000 218 21244.08 336.31 43023.66 47983.89 2019-08-06 16:19:39.000 218 21244.11 336.31 43023.66 47983.92 2019-08-06 16:19:40.000 218 21244.17 336.36 43023.68 47983.95 2019-08-06 16:19:41.000 218 21244.10 336.36 43023.69 47983.92 2019-08-06 16:19:42.000 218 21244.09 336.40 43023.68 47983.95 2019-08-06 16:19:43.000 218 21244.11 336.39 43023.68 47983.92 2019-08-06 16:19:44.000 218 21244.11 336.38 43023.69 47983.92 2019-08-06 16:19:45.000 218 21244.10 336.44 43023.64 47983.93 2019-08-06 16:19:46.000 218 21244.08 336.44 43023.62 47983.91 2019-08-06 16:19:47.000 218 21244.11 336.43 43023.63 47983.90 2019-08-06 16:19:48.000 218 21244.14 336.43 43023.63 47983.90 2019-08-06 16:19:49.000 218 21244.10 336.46 43023.58 47983.86 2019-08-06 16:19:50.000 218 21244.11 336.46 43023.60 47983.86 2019-08-06 16:19:51.000 218 21244.09 336.47 43023.57 47983.85 2019-08-06 16:19:52.000 218 21244.05 336.47 43023.61 47983.83 2019-08-06 16:19:53.000 218 21244.05 336.48 43023.61 47983.84 2019-08-06 16:19:54.000 218 21244.04 336.50 43023.63 47983.81 2019-08-06 16:19:55.000 218 21244.03 336.51 43023.56 47983.82 2019-08-06 16:19:56.000 218 21244.03 336.52 43023.55 47983.79 2019-08-06 16:19:57.000 218 21244.00 336.53 43023.53 47983.78 2019-08-06 16:19:58.000 218 21244.03 336.50 43023.54 47983.77 2019-08-06 16:19:59.000 218 21244.03 336.51 43023.52 47983.77 2019-08-06 16:20:00.000 218 21244.05 336.50 43023.52 47983.76 2019-08-06 16:20:01.000 218 21244.05 336.47 43023.51 47983.77 2019-08-06 16:20:02.000 218 21244.06 336.41 43023.51 47983.77 2019-08-06 16:20:03.000 218 21244.07 336.35 43023.52 47983.80 2019-08-06 16:20:04.000 218 21244.06 336.32 43023.55 47983.76 2019-08-06 16:20:05.000 218 21244.05 336.28 43023.55 47983.77 2019-08-06 16:20:06.000 218 21244.09 336.26 43023.54 47983.78 2019-08-06 16:20:07.000 218 21244.06 336.29 43023.53 47983.78 2019-08-06 16:20:08.000 218 21244.05 336.27 43023.55 47983.78 2019-08-06 16:20:09.000 218 21244.03 336.23 43023.56 47983.80 2019-08-06 16:20:10.000 218 21244.01 336.18 43023.57 47983.78 2019-08-06 16:20:11.000 218 21243.99 336.18 43023.61 47983.80 2019-08-06 16:20:12.000 218 21243.94 336.17 43023.58 47983.76 2019-08-06 16:20:13.000 218 21243.90 336.17 43023.58 47983.78 2019-08-06 16:20:14.000 218 21243.86 336.19 43023.56 47983.72 2019-08-06 16:20:15.000 218 21243.87 336.21 43023.52 47983.75 2019-08-06 16:20:16.000 218 21243.85 336.22 43023.53 47983.65 2019-08-06 16:20:17.000 218 21243.83 336.23 43023.53 47983.67 2019-08-06 16:20:18.000 218 21243.89 336.23 43023.45 47983.64 2019-08-06 16:20:19.000 218 21243.85 336.24 43023.46 47983.63 2019-08-06 16:20:20.000 218 21243.85 336.21 43023.49 47983.61 2019-08-06 16:20:21.000 218 21243.84 336.25 43023.44 47983.61 2019-08-06 16:20:22.000 218 21243.83 336.28 43023.48 47983.65 2019-08-06 16:20:23.000 218 21243.84 336.29 43023.50 47983.64 2019-08-06 16:20:24.000 218 21243.86 336.36 43023.52 47983.63 2019-08-06 16:20:25.000 218 21243.88 336.41 43023.48 47983.65 2019-08-06 16:20:26.000 218 21243.90 336.43 43023.50 47983.65 2019-08-06 16:20:27.000 218 21243.93 336.46 43023.50 47983.64 2019-08-06 16:20:28.000 218 21243.91 336.45 43023.49 47983.67 2019-08-06 16:20:29.000 218 21243.90 336.44 43023.49 47983.67 2019-08-06 16:20:30.000 218 21243.94 336.47 43023.47 47983.69 2019-08-06 16:20:31.000 218 21243.93 336.49 43023.49 47983.68 2019-08-06 16:20:32.000 218 21243.91 336.52 43023.52 47983.70 2019-08-06 16:20:33.000 218 21243.91 336.55 43023.49 47983.69 2019-08-06 16:20:34.000 218 21243.92 336.56 43023.50 47983.67 2019-08-06 16:20:35.000 218 21243.93 336.57 43023.49 47983.66 2019-08-06 16:20:36.000 218 21243.94 336.57 43023.48 47983.68 2019-08-06 16:20:37.000 218 21243.97 336.58 43023.50 47983.68 2019-08-06 16:20:38.000 218 21243.99 336.57 43023.50 47983.72 2019-08-06 16:20:39.000 218 21244.04 336.58 43023.50 47983.70 2019-08-06 16:20:40.000 218 21244.09 336.56 43023.52 47983.74 2019-08-06 16:20:41.000 218 21244.13 336.56 43023.53 47983.80 2019-08-06 16:20:42.000 218 21244.18 336.57 43023.60 47983.82 2019-08-06 16:20:43.000 218 21244.20 336.58 43023.60 47983.87 2019-08-06 16:20:44.000 218 21244.21 336.58 43023.65 47983.91 2019-08-06 16:20:45.000 218 21244.23 336.62 43023.65 47983.91 2019-08-06 16:20:46.000 218 21244.24 336.66 43023.65 47983.96 2019-08-06 16:20:47.000 218 21244.30 336.68 43023.67 47983.97 2019-08-06 16:20:48.000 218 21244.32 336.68 43023.67 47983.99 2019-08-06 16:20:49.000 218 21244.32 336.66 43023.66 47984.00 2019-08-06 16:20:50.000 218 21244.33 336.68 43023.67 47984.03 2019-08-06 16:20:51.000 218 21244.35 336.71 43023.75 47984.07 2019-08-06 16:20:52.000 218 21244.31 336.72 43023.77 47984.07 2019-08-06 16:20:53.000 218 21244.25 336.74 43023.77 47984.07 2019-08-06 16:20:54.000 218 21244.19 336.76 43023.78 47984.05 2019-08-06 16:20:55.000 218 21244.08 336.78 43023.77 47984.04 2019-08-06 16:20:56.000 218 21244.03 336.79 43023.80 47984.02 2019-08-06 16:20:57.000 218 21244.02 336.78 43023.81 47984.00 2019-08-06 16:20:58.000 218 21244.01 336.76 43023.81 47984.01 2019-08-06 16:20:59.000 218 21244.02 336.76 43023.84 47984.02 2019-08-06 16:21:00.000 218 21244.07 336.72 43023.85 47984.06 2019-08-06 16:21:01.000 218 21244.11 336.68 43023.89 47984.05 2019-08-06 16:21:02.000 218 21244.15 336.65 43023.93 47984.12 2019-08-06 16:21:03.000 218 21244.21 336.60 43023.97 47984.15 2019-08-06 16:21:04.000 218 21244.27 336.52 43024.04 47984.26 2019-08-06 16:21:05.000 218 21244.32 336.47 43024.08 47984.33 2019-08-06 16:21:06.000 218 21244.35 336.44 43024.12 47984.38 2019-08-06 16:21:07.000 218 21244.42 336.41 43024.16 47984.42 2019-08-06 16:21:08.000 218 21244.51 336.36 43024.18 47984.49 2019-08-06 16:21:09.000 218 21244.63 336.32 43024.26 47984.55 2019-08-06 16:21:10.000 218 21244.71 336.31 43024.27 47984.63 2019-08-06 16:21:11.000 218 21244.81 336.29 43024.27 47984.74 2019-08-06 16:21:12.000 218 21244.87 336.32 43024.26 47984.76 2019-08-06 16:21:13.000 218 21244.92 336.34 43024.27 47984.81 2019-08-06 16:21:14.000 218 21244.93 336.36 43024.31 47984.83 2019-08-06 16:21:15.000 218 21244.96 336.37 43024.28 47984.85 2019-08-06 16:21:16.000 218 21245.00 336.43 43024.27 47984.84 2019-08-06 16:21:17.000 218 21244.97 336.44 43024.31 47984.87 2019-08-06 16:21:18.000 218 21244.95 336.46 43024.28 47984.88 2019-08-06 16:21:19.000 218 21244.97 336.49 43024.30 47984.89 2019-08-06 16:21:20.000 218 21244.95 336.49 43024.32 47984.87 2019-08-06 16:21:21.000 218 21244.95 336.49 43024.33 47984.86 2019-08-06 16:21:22.000 218 21244.95 336.51 43024.34 47984.91 2019-08-06 16:21:23.000 218 21244.91 336.53 43024.39 47984.91 2019-08-06 16:21:24.000 218 21244.85 336.56 43024.36 47984.90 2019-08-06 16:21:25.000 218 21244.79 336.59 43024.38 47984.90 2019-08-06 16:21:26.000 218 21244.75 336.63 43024.39 47984.86 2019-08-06 16:21:27.000 218 21244.75 336.64 43024.36 47984.85 2019-08-06 16:21:28.000 218 21244.74 336.66 43024.35 47984.84 2019-08-06 16:21:29.000 218 21244.70 336.66 43024.36 47984.80 2019-08-06 16:21:30.000 218 21244.70 336.63 43024.32 47984.78 2019-08-06 16:21:31.000 218 21244.69 336.59 43024.31 47984.74 2019-08-06 16:21:32.000 218 21244.67 336.59 43024.34 47984.78 2019-08-06 16:21:33.000 218 21244.69 336.58 43024.33 47984.75 2019-08-06 16:21:34.000 218 21244.70 336.59 43024.31 47984.74 2019-08-06 16:21:35.000 218 21244.70 336.60 43024.33 47984.78 2019-08-06 16:21:36.000 218 21244.70 336.62 43024.33 47984.78 2019-08-06 16:21:37.000 218 21244.71 336.61 43024.33 47984.79 2019-08-06 16:21:38.000 218 21244.66 336.62 43024.30 47984.75 2019-08-06 16:21:39.000 218 21244.63 336.63 43024.30 47984.74 2019-08-06 16:21:40.000 218 21244.60 336.65 43024.29 47984.73 2019-08-06 16:21:41.000 218 21244.57 336.63 43024.24 47984.65 2019-08-06 16:21:42.000 218 21244.58 336.62 43024.22 47984.63 2019-08-06 16:21:43.000 218 21244.63 336.59 43024.28 47984.67 2019-08-06 16:21:44.000 218 21244.64 336.56 43024.30 47984.67 2019-08-06 16:21:45.000 218 21244.65 336.54 43024.28 47984.68 2019-08-06 16:21:46.000 218 21244.67 336.54 43024.33 47984.74 2019-08-06 16:21:47.000 218 21244.68 336.51 43024.36 47984.74 2019-08-06 16:21:48.000 218 21244.68 336.52 43024.34 47984.79 2019-08-06 16:21:49.000 218 21244.69 336.57 43024.34 47984.80 2019-08-06 16:21:50.000 218 21244.74 336.58 43024.37 47984.82 2019-08-06 16:21:51.000 218 21244.77 336.57 43024.35 47984.85 2019-08-06 16:21:52.000 218 21244.80 336.60 43024.29 47984.82 2019-08-06 16:21:53.000 218 21244.84 336.62 43024.26 47984.79 2019-08-06 16:21:54.000 218 21244.90 336.60 43024.27 47984.81 2019-08-06 16:21:55.000 218 21244.92 336.56 43024.24 47984.81 2019-08-06 16:21:56.000 218 21244.98 336.51 43024.25 47984.84 2019-08-06 16:21:57.000 218 21245.03 336.47 43024.27 47984.87 2019-08-06 16:21:58.000 218 21245.10 336.42 43024.30 47984.91 2019-08-06 16:21:59.000 218 21245.15 336.38 43024.34 47984.94 2019-08-06 16:22:00.000 218 21245.22 336.36 43024.34 47984.97 2019-08-06 16:22:01.000 218 21245.24 336.34 43024.33 47985.02 2019-08-06 16:22:02.000 218 21245.31 336.34 43024.38 47985.04 2019-08-06 16:22:03.000 218 21245.32 336.31 43024.38 47985.08 2019-08-06 16:22:04.000 218 21245.36 336.28 43024.38 47985.06 2019-08-06 16:22:05.000 218 21245.40 336.31 43024.38 47985.12 2019-08-06 16:22:06.000 218 21245.42 336.32 43024.38 47985.14 2019-08-06 16:22:07.000 218 21245.40 336.31 43024.38 47985.14 2019-08-06 16:22:08.000 218 21245.40 336.31 43024.40 47985.15 2019-08-06 16:22:09.000 218 21245.42 336.35 43024.39 47985.14 2019-08-06 16:22:10.000 218 21245.43 336.37 43024.37 47985.14 2019-08-06 16:22:11.000 218 21245.42 336.39 43024.34 47985.14 2019-08-06 16:22:12.000 218 21245.41 336.42 43024.36 47985.10 2019-08-06 16:22:13.000 218 21245.38 336.43 43024.34 47985.09 2019-08-06 16:22:14.000 218 21245.34 336.48 43024.30 47985.09 2019-08-06 16:22:15.000 218 21245.35 336.48 43024.29 47985.05 2019-08-06 16:22:16.000 218 21245.36 336.47 43024.32 47985.06 2019-08-06 16:22:17.000 218 21245.37 336.48 43024.29 47985.07 2019-08-06 16:22:18.000 218 21245.40 336.48 43024.30 47985.05 2019-08-06 16:22:19.000 218 21245.36 336.51 43024.31 47985.08 2019-08-06 16:22:20.000 218 21245.38 336.51 43024.32 47985.07 2019-08-06 16:22:21.000 218 21245.41 336.54 43024.28 47985.07 2019-08-06 16:22:22.000 218 21245.40 336.54 43024.27 47985.06 2019-08-06 16:22:23.000 218 21245.42 336.55 43024.27 47985.07 2019-08-06 16:22:24.000 218 21245.42 336.55 43024.25 47985.05 2019-08-06 16:22:25.000 218 21245.46 336.55 43024.24 47985.05 2019-08-06 16:22:26.000 218 21245.46 336.54 43024.24 47985.06 2019-08-06 16:22:27.000 218 21245.47 336.51 43024.25 47985.05 2019-08-06 16:22:28.000 218 21245.47 336.51 43024.26 47985.06 2019-08-06 16:22:29.000 218 21245.42 336.50 43024.31 47985.07 2019-08-06 16:22:30.000 218 21245.44 336.50 43024.30 47985.09 2019-08-06 16:22:31.000 218 21245.43 336.49 43024.30 47985.09 2019-08-06 16:22:32.000 218 21245.45 336.48 43024.31 47985.06 2019-08-06 16:22:33.000 218 21245.45 336.47 43024.35 47985.13 2019-08-06 16:22:34.000 218 21245.42 336.47 43024.30 47985.08 2019-08-06 16:22:35.000 218 21245.38 336.44 43024.31 47985.09 2019-08-06 16:22:36.000 218 21245.37 336.42 43024.34 47985.08 2019-08-06 16:22:37.000 218 21245.38 336.39 43024.36 47985.06 2019-08-06 16:22:38.000 218 21245.40 336.37 43024.36 47985.07 2019-08-06 16:22:39.000 218 21245.40 336.37 43024.31 47985.07 2019-08-06 16:22:40.000 218 21245.40 336.36 43024.35 47985.09 2019-08-06 16:22:41.000 218 21245.41 336.34 43024.36 47985.09 2019-08-06 16:22:42.000 218 21245.39 336.36 43024.38 47985.09 2019-08-06 16:22:43.000 218 21245.38 336.38 43024.40 47985.11 2019-08-06 16:22:44.000 218 21245.43 336.40 43024.36 47985.07 2019-08-06 16:22:45.000 218 21245.45 336.39 43024.37 47985.09 2019-08-06 16:22:46.000 218 21245.47 336.41 43024.38 47985.12 2019-08-06 16:22:47.000 218 21245.53 336.36 43024.38 47985.15 2019-08-06 16:22:48.000 218 21245.58 336.38 43024.36 47985.16 2019-08-06 16:22:49.000 218 21245.64 336.41 43024.39 47985.19 2019-08-06 16:22:50.000 218 21245.71 336.42 43024.40 47985.24 2019-08-06 16:22:51.000 218 21245.76 336.39 43024.38 47985.28 2019-08-06 16:22:52.000 218 21245.83 336.39 43024.44 47985.31 2019-08-06 16:22:53.000 218 21245.90 336.41 43024.43 47985.38 2019-08-06 16:22:54.000 218 21246.02 336.47 43024.46 47985.40 2019-08-06 16:22:55.000 218 21246.15 336.51 43024.45 47985.48 2019-08-06 16:22:56.000 218 21246.25 336.53 43024.44 47985.50 2019-08-06 16:22:57.000 218 21246.33 336.54 43024.42 47985.53 2019-08-06 16:22:58.000 218 21246.38 336.56 43024.40 47985.57 2019-08-06 16:22:59.000 218 21246.41 336.54 43024.42 47985.58 2019-08-06 16:23:00.000 218 21246.44 336.53 43024.43 47985.59 2019-08-06 16:23:01.000 218 21246.49 336.54 43024.41 47985.64 2019-08-06 16:23:02.000 218 21246.52 336.52 43024.42 47985.62 2019-08-06 16:23:03.000 218 21246.53 336.50 43024.41 47985.67 2019-08-06 16:23:04.000 218 21246.54 336.51 43024.41 47985.67 2019-08-06 16:23:05.000 218 21246.54 336.56 43024.38 47985.64 2019-08-06 16:23:06.000 218 21246.48 336.63 43024.35 47985.63 2019-08-06 16:23:07.000 218 21246.44 336.69 43024.29 47985.59 2019-08-06 16:23:08.000 218 21246.45 336.73 43024.23 47985.51 2019-08-06 16:23:09.000 218 21246.45 336.74 43024.14 47985.48 2019-08-06 16:23:10.000 218 21246.46 336.75 43024.12 47985.40 2019-08-06 16:23:11.000 218 21246.48 336.72 43024.09 47985.37 2019-08-06 16:23:12.000 218 21246.48 336.75 43024.04 47985.34 2019-08-06 16:23:13.000 218 21246.51 336.79 43023.98 47985.30 2019-08-06 16:23:14.000 218 21246.52 336.78 43023.96 47985.31 2019-08-06 16:23:15.000 218 21246.54 336.79 43023.94 47985.26 2019-08-06 16:23:16.000 218 21246.55 336.80 43023.91 47985.29 2019-08-06 16:23:17.000 218 21246.56 336.78 43023.92 47985.25 2019-08-06 16:23:18.000 218 21246.62 336.76 43023.92 47985.24 2019-08-06 16:23:19.000 218 21246.66 336.74 43023.93 47985.27 2019-08-06 16:23:20.000 218 21246.66 336.71 43023.94 47985.26 2019-08-06 16:23:21.000 218 21246.68 336.72 43023.92 47985.28 2019-08-06 16:23:22.000 218 21246.74 336.73 43023.92 47985.30 2019-08-06 16:23:23.000 218 21246.78 336.75 43023.89 47985.32 2019-08-06 16:23:24.000 218 21246.80 336.73 43023.87 47985.30 2019-08-06 16:23:25.000 218 21246.83 336.69 43023.87 47985.34 2019-08-06 16:23:26.000 218 21246.93 336.66 43023.90 47985.32 2019-08-06 16:23:27.000 218 21247.01 336.60 43023.91 47985.39 2019-08-06 16:23:28.000 218 21247.11 336.50 43023.95 47985.42 2019-08-06 16:23:29.000 218 21247.17 336.40 43024.01 47985.50 2019-08-06 16:23:30.000 218 21247.23 336.33 43024.05 47985.58 2019-08-06 16:23:31.000 218 21247.30 336.35 43024.09 47985.64 2019-08-06 16:23:32.000 218 21247.34 336.33 43024.09 47985.68 2019-08-06 16:23:33.000 218 21247.36 336.30 43024.10 47985.73 2019-08-06 16:23:34.000 218 21247.38 336.28 43024.13 47985.75 2019-08-06 16:23:35.000 218 21247.39 336.32 43024.12 47985.76 2019-08-06 16:23:36.000 218 21247.33 336.44 43024.06 47985.75 2019-08-06 16:23:37.000 218 21247.37 336.46 43024.01 47985.71 2019-08-06 16:23:38.000 218 21247.39 336.45 43023.97 47985.69 2019-08-06 16:23:39.000 218 21247.41 336.43 43023.99 47985.68 2019-08-06 16:23:40.000 218 21247.46 336.39 43023.99 47985.71 2019-08-06 16:23:41.000 218 21247.49 336.37 43024.01 47985.73 2019-08-06 16:23:42.000 218 21247.53 336.37 43024.01 47985.78 2019-08-06 16:23:43.000 218 21247.56 336.37 43024.07 47985.82 2019-08-06 16:23:44.000 218 21247.56 336.36 43024.12 47985.83 2019-08-06 16:23:45.000 218 21247.58 336.33 43024.12 47985.86 2019-08-06 16:23:46.000 218 21247.57 336.32 43024.15 47985.88 2019-08-06 16:23:47.000 218 21247.59 336.27 43024.16 47985.88 2019-08-06 16:23:48.000 218 21247.63 336.25 43024.15 47985.91 2019-08-06 16:23:49.000 218 21247.60 336.28 43024.17 47985.90 2019-08-06 16:23:50.000 218 21247.59 336.28 43024.15 47985.91 2019-08-06 16:23:51.000 218 21247.59 336.31 43024.15 47985.93 2019-08-06 16:23:52.000 218 21247.59 336.32 43024.16 47985.94 2019-08-06 16:23:53.000 218 21247.58 336.33 43024.13 47985.90 2019-08-06 16:23:54.000 218 21247.56 336.37 43024.10 47985.87 2019-08-06 16:23:55.000 218 21247.55 336.35 43024.11 47985.89 2019-08-06 16:23:56.000 218 21247.60 336.33 43024.12 47985.89 2019-08-06 16:23:57.000 218 21247.61 336.32 43024.13 47985.87 2019-08-06 16:23:58.000 218 21247.66 336.32 43024.13 47985.88 2019-08-06 16:23:59.000 218 21247.67 336.30 43024.12 47985.89 2019-08-06 16:24:00.000 218 21247.69 336.25 43024.10 47985.90 2019-08-06 16:24:01.000 218 21247.70 336.23 43024.14 47985.93 2019-08-06 16:24:02.000 218 21247.71 336.20 43024.16 47985.95 2019-08-06 16:24:03.000 218 21247.75 336.21 43024.17 47985.95 2019-08-06 16:24:04.000 218 21247.76 336.20 43024.19 47985.99 2019-08-06 16:24:05.000 218 21247.76 336.21 43024.19 47986.01 2019-08-06 16:24:06.000 218 21247.77 336.20 43024.20 47986.02 2019-08-06 16:24:07.000 218 21247.77 336.21 43024.22 47986.02 2019-08-06 16:24:08.000 218 21247.80 336.20 43024.20 47986.04 2019-08-06 16:24:09.000 218 21247.85 336.17 43024.19 47986.05 2019-08-06 16:24:10.000 218 21247.91 336.12 43024.19 47986.09 2019-08-06 16:24:11.000 218 21247.96 336.05 43024.25 47986.11 2019-08-06 16:24:12.000 218 21247.97 336.00 43024.29 47986.15 2019-08-06 16:24:13.000 218 21247.95 336.02 43024.33 47986.20 2019-08-06 16:24:14.000 218 21247.92 336.06 43024.33 47986.22 2019-08-06 16:24:15.000 218 21247.90 336.11 43024.31 47986.19 2019-08-06 16:24:16.000 218 21247.88 336.16 43024.29 47986.19 2019-08-06 16:24:17.000 218 21247.87 336.21 43024.27 47986.20 2019-08-06 16:24:18.000 218 21247.92 336.17 43024.27 47986.16 2019-08-06 16:24:19.000 218 21247.98 336.14 43024.30 47986.18 2019-08-06 16:24:20.000 218 21248.05 336.13 43024.30 47986.21 2019-08-06 16:24:21.000 218 21248.09 336.16 43024.31 47986.25 2019-08-06 16:24:22.000 218 21248.13 336.15 43024.33 47986.29 2019-08-06 16:24:23.000 218 21248.12 336.15 43024.34 47986.29 2019-08-06 16:24:24.000 218 21248.18 336.17 43024.33 47986.32 2019-08-06 16:24:25.000 218 21248.20 336.21 43024.33 47986.35 2019-08-06 16:24:26.000 218 21248.25 336.21 43024.31 47986.37 2019-08-06 16:24:27.000 218 21248.28 336.22 43024.31 47986.39 2019-08-06 16:24:28.000 218 21248.26 336.22 43024.33 47986.39 2019-08-06 16:24:29.000 218 21248.27 336.25 43024.32 47986.42 2019-08-06 16:24:30.000 218 21248.29 336.22 43024.35 47986.42 2019-08-06 16:24:31.000 218 21248.24 336.23 43024.41 47986.41 2019-08-06 16:24:32.000 218 21248.23 336.20 43024.42 47986.42 2019-08-06 16:24:33.000 218 21248.24 336.20 43024.45 47986.43 2019-08-06 16:24:34.000 218 21248.23 336.25 43024.48 47986.47 2019-08-06 16:24:35.000 218 21248.22 336.20 43024.49 47986.48 2019-08-06 16:24:36.000 218 21248.22 336.18 43024.53 47986.49 2019-08-06 16:24:37.000 218 21248.20 336.23 43024.50 47986.52 2019-08-06 16:24:38.000 218 21248.18 336.30 43024.53 47986.53 2019-08-06 16:24:39.000 218 21248.22 336.32 43024.54 47986.53 2019-08-06 16:24:40.000 218 21248.28 336.37 43024.53 47986.53 2019-08-06 16:24:41.000 218 21248.29 336.44 43024.50 47986.58 2019-08-06 16:24:42.000 218 21248.30 336.48 43024.49 47986.52 2019-08-06 16:24:43.000 218 21248.30 336.52 43024.49 47986.53 2019-08-06 16:24:44.000 218 21248.29 336.57 43024.48 47986.53 2019-08-06 16:24:45.000 218 21248.25 336.62 43024.46 47986.51 2019-08-06 16:24:46.000 218 21248.28 336.64 43024.43 47986.48 2019-08-06 16:24:47.000 218 21248.29 336.67 43024.43 47986.49 2019-08-06 16:24:48.000 218 21248.26 336.70 43024.41 47986.47 2019-08-06 16:24:49.000 218 21248.27 336.71 43024.45 47986.47 2019-08-06 16:24:50.000 218 21248.24 336.76 43024.42 47986.44 2019-08-06 16:24:51.000 218 21248.22 336.79 43024.40 47986.43 2019-08-06 16:24:52.000 218 21248.19 336.82 43024.40 47986.42 2019-08-06 16:24:53.000 218 21248.16 336.85 43024.41 47986.41 2019-08-06 16:24:54.000 218 21248.13 336.87 43024.42 47986.40 2019-08-06 16:24:55.000 218 21248.14 336.91 43024.39 47986.38 2019-08-06 16:24:56.000 218 21248.12 336.94 43024.35 47986.34 2019-08-06 16:24:57.000 218 21248.12 336.93 43024.33 47986.33 2019-08-06 16:24:58.000 218 21248.07 336.93 43024.33 47986.29 2019-08-06 16:24:59.000 218 21248.04 336.94 43024.34 47986.28 2019-08-06 16:25:00.000 218 21248.02 336.95 43024.30 47986.29 2019-08-06 16:25:01.000 218 21248.02 336.93 43024.30 47986.25 2019-08-06 16:25:02.000 218 21248.06 336.89 43024.30 47986.25 2019-08-06 16:25:03.000 218 21248.09 336.85 43024.34 47986.27 2019-08-06 16:25:04.000 218 21248.09 336.80 43024.35 47986.29 2019-08-06 16:25:05.000 218 21248.03 336.81 43024.34 47986.28 2019-08-06 16:25:06.000 218 21248.03 336.81 43024.38 47986.27 2019-08-06 16:25:07.000 218 21248.05 336.80 43024.38 47986.27 2019-08-06 16:25:08.000 218 21248.02 336.80 43024.38 47986.28 2019-08-06 16:25:09.000 218 21248.05 336.79 43024.39 47986.26 2019-08-06 16:25:10.000 218 21248.05 336.80 43024.39 47986.25 2019-08-06 16:25:11.000 218 21248.04 336.81 43024.37 47986.24 2019-08-06 16:25:12.000 218 21247.99 336.86 43024.35 47986.25 2019-08-06 16:25:13.000 218 21247.97 336.88 43024.34 47986.21 2019-08-06 16:25:14.000 218 21247.96 336.87 43024.31 47986.18 2019-08-06 16:25:15.000 218 21247.94 336.87 43024.32 47986.21 2019-08-06 16:25:16.000 218 21247.92 336.84 43024.34 47986.20 2019-08-06 16:25:17.000 218 21247.89 336.79 43024.33 47986.20 2019-08-06 16:25:18.000 218 21247.86 336.82 43024.32 47986.20 2019-08-06 16:25:19.000 218 21247.85 336.84 43024.29 47986.18 2019-08-06 16:25:20.000 218 21247.80 336.86 43024.32 47986.15 2019-08-06 16:25:21.000 218 21247.81 336.83 43024.36 47986.14 2019-08-06 16:25:22.000 218 21247.82 336.80 43024.36 47986.15 2019-08-06 16:25:23.000 218 21247.83 336.83 43024.35 47986.17 2019-08-06 16:25:24.000 218 21247.81 336.83 43024.33 47986.17 2019-08-06 16:25:25.000 218 21247.78 336.86 43024.33 47986.18 2019-08-06 16:25:26.000 218 21247.77 336.85 43024.32 47986.19 2019-08-06 16:25:27.000 218 21247.75 336.76 43024.31 47986.15 2019-08-06 16:25:28.000 218 21247.70 336.70 43024.35 47986.13 2019-08-06 16:25:29.000 218 21247.65 336.66 43024.37 47986.14 2019-08-06 16:25:30.000 218 21247.60 336.65 43024.36 47986.11 2019-08-06 16:25:31.000 218 21247.54 336.70 43024.37 47986.09 2019-08-06 16:25:32.000 218 21247.46 336.75 43024.35 47986.07 2019-08-06 16:25:33.000 218 21247.44 336.74 43024.33 47986.04 2019-08-06 16:25:34.000 218 21247.45 336.72 43024.31 47986.01 2019-08-06 16:25:35.000 218 21247.47 336.68 43024.32 47986.00 2019-08-06 16:25:36.000 218 21247.45 336.66 43024.35 47986.01 2019-08-06 16:25:37.000 218 21247.43 336.61 43024.38 47986.04 2019-08-06 16:25:38.000 218 21247.43 336.60 43024.39 47986.04 2019-08-06 16:25:39.000 218 21247.41 336.56 43024.40 47986.05 2019-08-06 16:25:40.000 218 21247.37 336.55 43024.40 47986.06 2019-08-06 16:25:41.000 218 21247.38 336.55 43024.39 47986.05 2019-08-06 16:25:42.000 218 21247.36 336.56 43024.40 47986.03 2019-08-06 16:25:43.000 218 21247.35 336.57 43024.37 47986.06 2019-08-06 16:25:44.000 218 21247.33 336.55 43024.39 47986.03 2019-08-06 16:25:45.000 218 21247.28 336.55 43024.39 47986.02 2019-08-06 16:25:46.000 218 21247.34 336.55 43024.40 47986.04 2019-08-06 16:25:47.000 218 21247.33 336.57 43024.44 47986.05 2019-08-06 16:25:48.000 218 21247.33 336.63 43024.40 47986.07 2019-08-06 16:25:49.000 218 21247.33 336.72 43024.41 47986.08 2019-08-06 16:25:50.000 218 21247.37 336.78 43024.40 47986.05 2019-08-06 16:25:51.000 218 21247.38 336.79 43024.36 47986.04 2019-08-06 16:25:52.000 218 21247.40 336.77 43024.35 47986.01 2019-08-06 16:25:53.000 218 21247.43 336.73 43024.35 47986.03 2019-08-06 16:25:54.000 218 21247.50 336.72 43024.36 47986.04 2019-08-06 16:25:55.000 218 21247.55 336.77 43024.36 47986.08 2019-08-06 16:25:56.000 218 21247.57 336.75 43024.37 47986.09 2019-08-06 16:25:57.000 218 21247.60 336.75 43024.36 47986.11 2019-08-06 16:25:58.000 218 21247.65 336.73 43024.41 47986.14 2019-08-06 16:25:59.000 218 21247.70 336.73 43024.40 47986.16 2019-08-06 16:26:00.000 218 21247.72 336.74 43024.39 47986.21 2019-08-06 16:26:01.000 218 21247.72 336.77 43024.41 47986.21 2019-08-06 16:26:02.000 218 21247.80 336.77 43024.45 47986.28 2019-08-06 16:26:03.000 218 21247.82 336.77 43024.45 47986.28 2019-08-06 16:26:04.000 218 21247.84 336.81 43024.46 47986.31 2019-08-06 16:26:05.000 218 21247.87 336.84 43024.45 47986.33 2019-08-06 16:26:06.000 218 21247.86 336.85 43024.48 47986.38 2019-08-06 16:26:07.000 218 21247.89 336.88 43024.51 47986.37 2019-08-06 16:26:08.000 218 21247.89 336.89 43024.56 47986.42 2019-08-06 16:26:09.000 218 21247.90 336.90 43024.56 47986.43 2019-08-06 16:26:10.000 218 21247.91 336.91 43024.57 47986.44 2019-08-06 16:26:11.000 218 21247.91 336.91 43024.63 47986.47 2019-08-06 16:26:12.000 218 21247.89 336.90 43024.62 47986.48 2019-08-06 16:26:13.000 218 21247.89 336.90 43024.65 47986.50 2019-08-06 16:26:14.000 218 21247.85 336.93 43024.66 47986.52 2019-08-06 16:26:15.000 218 21247.79 337.02 43024.66 47986.51 2019-08-06 16:26:16.000 218 21247.76 337.07 43024.66 47986.49 2019-08-06 16:26:17.000 218 21247.70 337.12 43024.65 47986.47 2019-08-06 16:26:18.000 218 21247.70 337.15 43024.62 47986.42 2019-08-06 16:26:19.000 218 21247.70 337.17 43024.66 47986.41 2019-08-06 16:26:20.000 218 21247.72 337.22 43024.65 47986.40 2019-08-06 16:26:21.000 218 21247.76 337.27 43024.63 47986.42 2019-08-06 16:26:22.000 218 21247.77 337.33 43024.64 47986.40 2019-08-06 16:26:23.000 218 21247.78 337.34 43024.63 47986.40 2019-08-06 16:26:24.000 218 21247.80 337.33 43024.67 47986.41 2019-08-06 16:26:25.000 218 21247.79 337.41 43024.63 47986.43 2019-08-06 16:26:26.000 218 21247.81 337.46 43024.61 47986.43 2019-08-06 16:26:27.000 218 21247.82 337.50 43024.59 47986.44 2019-08-06 16:26:28.000 218 21247.84 337.53 43024.61 47986.44 2019-08-06 16:26:29.000 218 21247.87 337.56 43024.56 47986.46 2019-08-06 16:26:30.000 218 21247.86 337.63 43024.55 47986.44 2019-08-06 16:26:31.000 218 21247.86 337.67 43024.61 47986.46 2019-08-06 16:26:32.000 218 21247.89 337.73 43024.59 47986.45 2019-08-06 16:26:33.000 218 21247.89 337.80 43024.60 47986.45 2019-08-06 16:26:34.000 218 21247.90 337.85 43024.59 47986.47 2019-08-06 16:26:35.000 218 21247.91 337.90 43024.60 47986.45 2019-08-06 16:26:36.000 218 21247.95 337.91 43024.58 47986.46 2019-08-06 16:26:37.000 218 21248.01 337.94 43024.54 47986.46 2019-08-06 16:26:38.000 218 21248.06 337.96 43024.53 47986.45 2019-08-06 16:26:39.000 218 21248.13 337.95 43024.54 47986.51 2019-08-06 16:26:40.000 218 21248.19 337.94 43024.57 47986.53 2019-08-06 16:26:41.000 218 21248.29 337.97 43024.57 47986.58 2019-08-06 16:26:42.000 218 21248.38 337.95 43024.64 47986.64 2019-08-06 16:26:43.000 218 21248.42 337.98 43024.65 47986.68 2019-08-06 16:26:44.000 218 21248.51 337.99 43024.66 47986.71 2019-08-06 16:26:45.000 218 21248.58 338.01 43024.69 47986.82 2019-08-06 16:26:46.000 218 21248.67 338.07 43024.70 47986.86 2019-08-06 16:26:47.000 218 21248.74 338.10 43024.71 47986.87 2019-08-06 16:26:48.000 218 21248.80 338.13 43024.70 47986.92 2019-08-06 16:26:49.000 218 21248.88 338.17 43024.66 47986.94 2019-08-06 16:26:50.000 218 21248.93 338.18 43024.71 47987.01 2019-08-06 16:26:51.000 218 21249.04 338.19 43024.73 47987.04 2019-08-06 16:26:52.000 218 21249.08 338.21 43024.75 47987.13 2019-08-06 16:26:53.000 218 21249.14 338.21 43024.81 47987.17 2019-08-06 16:26:54.000 218 21249.22 338.22 43024.85 47987.20 2019-08-06 16:26:55.000 218 21249.24 338.24 43024.85 47987.27 2019-08-06 16:26:56.000 218 21249.28 338.29 43024.89 47987.33 2019-08-06 16:26:57.000 218 21249.35 338.29 43024.95 47987.34 2019-08-06 16:26:58.000 218 21249.34 338.25 43024.96 47987.41 2019-08-06 16:26:59.000 218 21249.39 338.21 43024.97 47987.43 2019-08-06 16:27:00.000 218 21249.40 338.18 43024.98 47987.45 2019-08-06 16:27:01.000 218 21249.36 338.17 43024.97 47987.43 2019-08-06 16:27:02.000 218 21249.33 338.16 43024.92 47987.44 2019-08-06 16:27:03.000 218 21249.31 338.13 43024.88 47987.37 2019-08-06 16:27:04.000 218 21249.29 338.07 43024.85 47987.36 2019-08-06 16:27:05.000 218 21249.27 337.99 43024.86 47987.32 2019-08-06 16:27:06.000 218 21249.29 337.93 43024.84 47987.31 2019-08-06 16:27:07.000 218 21249.32 337.93 43024.85 47987.30 2019-08-06 16:27:08.000 218 21249.36 337.91 43024.82 47987.33 2019-08-06 16:27:09.000 218 21249.38 337.87 43024.83 47987.31 2019-08-06 16:27:10.000 218 21249.35 337.85 43024.81 47987.31 2019-08-06 16:27:11.000 218 21249.34 337.83 43024.80 47987.27 2019-08-06 16:27:12.000 218 21249.32 337.81 43024.80 47987.27 2019-08-06 16:27:13.000 218 21249.27 337.78 43024.76 47987.26 2019-08-06 16:27:14.000 218 21249.20 337.74 43024.80 47987.23 2019-08-06 16:27:15.000 218 21249.19 337.69 43024.84 47987.23 2019-08-06 16:27:16.000 218 21249.14 337.65 43024.79 47987.21 2019-08-06 16:27:17.000 218 21249.10 337.60 43024.80 47987.21 2019-08-06 16:27:18.000 218 21249.04 337.57 43024.83 47987.20 2019-08-06 16:27:19.000 218 21249.00 337.55 43024.86 47987.19 2019-08-06 16:27:20.000 218 21248.93 337.54 43024.85 47987.17 2019-08-06 16:27:21.000 218 21248.87 337.49 43024.84 47987.10 2019-08-06 16:27:22.000 218 21248.83 337.44 43024.83 47987.08 2019-08-06 16:27:23.000 218 21248.78 337.36 43024.85 47987.07 2019-08-06 16:27:24.000 218 21248.73 337.29 43024.84 47987.05 2019-08-06 16:27:25.000 218 21248.76 337.23 43024.81 47987.04 2019-08-06 16:27:26.000 218 21248.75 337.16 43024.84 47987.03 2019-08-06 16:27:27.000 218 21248.68 337.10 43024.83 47987.03 2019-08-06 16:27:28.000 218 21248.66 337.07 43024.83 47987.02 2019-08-06 16:27:29.000 218 21248.68 337.11 43024.81 47987.04 2019-08-06 16:27:30.000 218 21248.70 337.06 43024.80 47987.00 2019-08-06 16:27:31.000 218 21248.73 337.02 43024.81 47987.03 2019-08-06 16:27:32.000 218 21248.76 336.99 43024.81 47987.00 2019-08-06 16:27:33.000 218 21248.79 336.98 43024.81 47987.02 2019-08-06 16:27:34.000 218 21248.85 336.93 43024.80 47987.03 2019-08-06 16:27:35.000 218 21248.90 336.89 43024.75 47987.04 2019-08-06 16:27:36.000 218 21248.92 336.88 43024.74 47987.04 2019-08-06 16:27:37.000 218 21248.95 336.89 43024.72 47987.06 2019-08-06 16:27:38.000 218 21249.00 336.83 43024.74 47987.09 2019-08-06 16:27:39.000 218 21249.05 336.83 43024.77 47987.13 2019-08-06 16:27:40.000 218 21249.06 336.80 43024.78 47987.12 2019-08-06 16:27:41.000 218 21249.06 336.80 43024.74 47987.11 2019-08-06 16:27:42.000 218 21249.07 336.79 43024.73 47987.11 2019-08-06 16:27:43.000 218 21248.99 336.78 43024.71 47987.11 2019-08-06 16:27:44.000 218 21248.96 336.81 43024.71 47987.07 2019-08-06 16:27:45.000 218 21248.92 336.82 43024.73 47987.05 2019-08-06 16:27:46.000 218 21248.88 336.84 43024.71 47987.03 2019-08-06 16:27:47.000 218 21248.88 336.86 43024.68 47987.02 2019-08-06 16:27:48.000 218 21248.89 336.87 43024.66 47986.96 2019-08-06 16:27:49.000 218 21248.89 336.88 43024.65 47986.98 2019-08-06 16:27:50.000 218 21248.88 336.87 43024.68 47987.01 2019-08-06 16:27:51.000 218 21248.91 336.86 43024.68 47987.00 2019-08-06 16:27:52.000 218 21248.93 336.85 43024.75 47987.04 2019-08-06 16:27:53.000 218 21248.98 336.84 43024.79 47987.08 2019-08-06 16:27:54.000 218 21249.02 336.82 43024.78 47987.14 2019-08-06 16:27:55.000 218 21249.10 336.81 43024.83 47987.18 2019-08-06 16:27:56.000 218 21249.17 336.82 43024.86 47987.25 2019-08-06 16:27:57.000 218 21249.27 336.86 43024.87 47987.31 2019-08-06 16:27:58.000 218 21249.34 336.83 43024.90 47987.33 2019-08-06 16:27:59.000 218 21249.39 336.88 43024.92 47987.40 2019-08-06 16:28:00.000 218 21249.47 336.93 43024.95 47987.40 2019-08-06 16:28:01.000 218 21249.54 336.95 43024.93 47987.48 2019-08-06 16:28:02.000 218 21249.55 337.00 43024.93 47987.44 2019-08-06 16:28:03.000 218 21249.58 337.08 43024.86 47987.47 2019-08-06 16:28:04.000 218 21249.59 337.15 43024.79 47987.42 2019-08-06 16:28:05.000 218 21249.60 337.20 43024.74 47987.40 2019-08-06 16:28:06.000 218 21249.62 337.17 43024.67 47987.36 2019-08-06 16:28:07.000 218 21249.69 337.15 43024.66 47987.35 2019-08-06 16:28:08.000 218 21249.79 337.08 43024.68 47987.37 2019-08-06 16:28:09.000 218 21249.86 336.99 43024.71 47987.41 2019-08-06 16:28:10.000 218 21249.88 336.95 43024.72 47987.44 2019-08-06 16:28:11.000 218 21249.88 336.97 43024.74 47987.46 2019-08-06 16:28:12.000 218 21249.87 337.00 43024.73 47987.49 2019-08-06 16:28:13.000 218 21249.85 337.02 43024.69 47987.44 2019-08-06 16:28:14.000 218 21249.90 336.99 43024.66 47987.43 2019-08-06 16:28:15.000 218 21249.92 336.95 43024.73 47987.44 2019-08-06 16:28:16.000 218 21249.91 336.96 43024.73 47987.46 2019-08-06 16:28:17.000 218 21249.87 336.96 43024.75 47987.50 2019-08-06 16:28:18.000 218 21249.86 337.02 43024.74 47987.48 2019-08-06 16:28:19.000 218 21249.92 337.06 43024.76 47987.50 2019-08-06 16:28:20.000 218 21249.91 337.08 43024.78 47987.51 2019-08-06 16:28:21.000 218 21249.91 337.14 43024.77 47987.51 2019-08-06 16:28:22.000 218 21249.88 337.21 43024.78 47987.52 2019-08-06 16:28:23.000 218 21249.84 337.28 43024.76 47987.50 2019-08-06 16:28:24.000 218 21249.80 337.37 43024.77 47987.51 2019-08-06 16:28:25.000 218 21249.79 337.46 43024.77 47987.49 2019-08-06 16:28:26.000 218 21249.79 337.57 43024.72 47987.49 2019-08-06 16:28:27.000 218 21249.77 337.65 43024.71 47987.46 2019-08-06 16:28:28.000 218 21249.80 337.74 43024.73 47987.44 2019-08-06 16:28:29.000 218 21249.86 337.79 43024.70 47987.40 2019-08-06 16:28:30.000 218 21249.93 337.84 43024.72 47987.45 2019-08-06 16:28:31.000 218 21249.97 337.86 43024.70 47987.47 2019-08-06 16:28:32.000 218 21250.02 337.88 43024.72 47987.53 2019-08-06 16:28:33.000 218 21250.09 337.90 43024.74 47987.56 2019-08-06 16:28:34.000 218 21250.13 337.95 43024.72 47987.59 2019-08-06 16:28:35.000 218 21250.15 338.01 43024.74 47987.62 2019-08-06 16:28:36.000 218 21250.19 338.04 43024.74 47987.64 2019-08-06 16:28:37.000 218 21250.28 338.06 43024.77 47987.68 2019-08-06 16:28:38.000 218 21250.32 338.07 43024.78 47987.68 2019-08-06 16:28:39.000 218 21250.35 338.08 43024.78 47987.74 2019-08-06 16:28:40.000 218 21250.35 338.07 43024.78 47987.76 2019-08-06 16:28:41.000 218 21250.35 338.05 43024.76 47987.76 2019-08-06 16:28:42.000 218 21250.38 338.07 43024.80 47987.77 2019-08-06 16:28:43.000 218 21250.35 338.14 43024.76 47987.76 2019-08-06 16:28:44.000 218 21250.27 338.21 43024.79 47987.75 2019-08-06 16:28:45.000 218 21250.24 338.22 43024.78 47987.72 2019-08-06 16:28:46.000 218 21250.21 338.26 43024.78 47987.73 2019-08-06 16:28:47.000 218 21250.16 338.29 43024.77 47987.71 2019-08-06 16:28:48.000 218 21250.11 338.30 43024.76 47987.63 2019-08-06 16:28:49.000 218 21250.07 338.30 43024.71 47987.61 2019-08-06 16:28:50.000 218 21250.03 338.30 43024.68 47987.57 2019-08-06 16:28:51.000 218 21249.97 338.31 43024.69 47987.54 2019-08-06 16:28:52.000 218 21249.88 338.30 43024.70 47987.49 2019-08-06 16:28:53.000 218 21249.82 338.28 43024.65 47987.45 2019-08-06 16:28:54.000 218 21249.72 338.32 43024.68 47987.39 2019-08-06 16:28:55.000 218 21249.61 338.35 43024.66 47987.38 2019-08-06 16:28:56.000 218 21249.52 338.40 43024.62 47987.30 2019-08-06 16:28:57.000 218 21249.42 338.47 43024.62 47987.25 2019-08-06 16:28:58.000 218 21249.31 338.53 43024.61 47987.20 2019-08-06 16:28:59.000 218 21249.21 338.62 43024.59 47987.14 2019-08-06 16:29:00.000 218 21249.11 338.70 43024.60 47987.10 2019-08-06 16:29:01.000 218 21249.03 338.77 43024.62 47987.06 2019-08-06 16:29:02.000 218 21248.98 338.84 43024.58 47987.00 2019-08-06 16:29:03.000 218 21248.92 338.89 43024.56 47986.96 2019-08-06 16:29:04.000 218 21248.86 338.93 43024.57 47986.93 2019-08-06 16:29:05.000 218 21248.86 338.98 43024.55 47986.90 2019-08-06 16:29:06.000 218 21248.87 339.00 43024.55 47986.87 2019-08-06 16:29:07.000 218 21248.89 338.99 43024.56 47986.91 2019-08-06 16:29:08.000 218 21248.89 338.92 43024.56 47986.91 2019-08-06 16:29:09.000 218 21248.96 338.90 43024.59 47986.91 2019-08-06 16:29:10.000 218 21249.04 338.91 43024.59 47987.00 2019-08-06 16:29:11.000 218 21249.09 338.86 43024.62 47987.00 2019-08-06 16:29:12.000 218 21249.14 338.83 43024.64 47987.05 2019-08-06 16:29:13.000 218 21249.21 338.78 43024.65 47987.09 2019-08-06 16:29:14.000 218 21249.25 338.76 43024.69 47987.12 2019-08-06 16:29:15.000 218 21249.29 338.73 43024.71 47987.16 2019-08-06 16:29:16.000 218 21249.26 338.71 43024.70 47987.19 2019-08-06 16:29:17.000 218 21249.30 338.71 43024.72 47987.21 2019-08-06 16:29:18.000 218 21249.31 338.65 43024.72 47987.25 2019-08-06 16:29:19.000 218 21249.33 338.60 43024.74 47987.25 2019-08-06 16:29:20.000 218 21249.33 338.57 43024.76 47987.25 2019-08-06 16:29:21.000 218 21249.34 338.51 43024.77 47987.28 2019-08-06 16:29:22.000 218 21249.37 338.43 43024.77 47987.28 2019-08-06 16:29:23.000 218 21249.38 338.36 43024.78 47987.29 2019-08-06 16:29:24.000 218 21249.42 338.26 43024.79 47987.32 2019-08-06 16:29:25.000 218 21249.47 338.18 43024.83 47987.33 2019-08-06 16:29:26.000 218 21249.53 338.13 43024.83 47987.37 2019-08-06 16:29:27.000 218 21249.55 338.04 43024.81 47987.40 2019-08-06 16:29:28.000 218 21249.56 337.98 43024.83 47987.42 2019-08-06 16:29:29.000 218 21249.59 337.91 43024.86 47987.43 2019-08-06 16:29:30.000 218 21249.59 337.87 43024.85 47987.45 2019-08-06 16:29:31.000 218 21249.57 337.82 43024.89 47987.47 2019-08-06 16:29:32.000 218 21249.50 337.78 43024.88 47987.44 2019-08-06 16:29:33.000 218 21249.44 337.76 43024.90 47987.45 2019-08-06 16:29:34.000 218 21249.35 337.75 43024.93 47987.41 2019-08-06 16:29:35.000 218 21249.29 337.74 43024.92 47987.40 2019-08-06 16:29:36.000 218 21249.24 337.76 43024.90 47987.36 2019-08-06 16:29:37.000 218 21249.19 337.79 43024.91 47987.34 2019-08-06 16:29:38.000 218 21249.11 337.80 43024.92 47987.33 2019-08-06 16:29:39.000 218 21249.06 337.81 43024.91 47987.31 2019-08-06 16:29:40.000 218 21249.00 337.81 43024.91 47987.29 2019-08-06 16:29:41.000 218 21248.95 337.79 43024.93 47987.25 2019-08-06 16:29:42.000 218 21248.90 337.81 43024.97 47987.27 2019-08-06 16:29:43.000 218 21248.83 337.85 43024.99 47987.24 2019-08-06 16:29:44.000 218 21248.76 337.87 43025.00 47987.25 2019-08-06 16:29:45.000 218 21248.68 337.84 43025.03 47987.24 2019-08-06 16:29:46.000 218 21248.67 337.85 43025.05 47987.21 2019-08-06 16:29:47.000 218 21248.63 337.88 43025.08 47987.22 2019-08-06 16:29:48.000 218 21248.56 337.90 43025.06 47987.22 2019-08-06 16:29:49.000 218 21248.55 337.87 43025.10 47987.22 2019-08-06 16:29:50.000 218 21248.56 337.89 43025.12 47987.22 2019-08-06 16:29:51.000 218 21248.59 337.94 43025.11 47987.21 2019-08-06 16:29:52.000 218 21248.63 337.94 43025.10 47987.27 2019-08-06 16:29:53.000 218 21248.68 337.95 43025.08 47987.27 2019-08-06 16:29:54.000 218 21248.77 337.90 43025.10 47987.30 2019-08-06 16:29:55.000 218 21248.82 337.89 43025.12 47987.34 2019-08-06 16:29:56.000 218 21248.88 337.88 43025.13 47987.40 2019-08-06 16:29:57.000 218 21248.90 337.90 43025.16 47987.41 2019-08-06 16:29:58.000 218 21248.94 337.86 43025.16 47987.43 2019-08-06 16:29:59.000 218 21249.01 337.84 43025.16 47987.46 2019-08-06 16:30:00.000 218 21249.07 337.87 43025.16 47987.50 2019-08-06 16:30:01.000 218 21249.14 337.85 43025.17 47987.54 2019-08-06 16:30:02.000 218 21249.20 337.83 43025.17 47987.56 2019-08-06 16:30:03.000 218 21249.27 337.80 43025.21 47987.62 2019-08-06 16:30:04.000 218 21249.35 337.76 43025.23 47987.65 2019-08-06 16:30:05.000 218 21249.39 337.73 43025.20 47987.67 2019-08-06 16:30:06.000 218 21249.47 337.66 43025.24 47987.72 2019-08-06 16:30:07.000 218 21249.52 337.60 43025.26 47987.77 2019-08-06 16:30:08.000 218 21249.64 337.55 43025.28 47987.83 2019-08-06 16:30:09.000 218 21249.70 337.52 43025.31 47987.87 2019-08-06 16:30:10.000 218 21249.79 337.44 43025.36 47987.90 2019-08-06 16:30:11.000 218 21249.89 337.40 43025.36 47987.97 2019-08-06 16:30:12.000 218 21249.97 337.32 43025.35 47988.04 2019-08-06 16:30:13.000 218 21250.01 337.26 43025.38 47988.09 2019-08-06 16:30:14.000 218 21250.03 337.18 43025.43 47988.13 2019-08-06 16:30:15.000 218 21250.02 337.10 43025.45 47988.14 2019-08-06 16:30:16.000 218 21250.02 337.02 43025.47 47988.18 2019-08-06 16:30:17.000 218 21249.99 336.95 43025.46 47988.18 2019-08-06 16:30:18.000 218 21249.98 336.89 43025.49 47988.17 2019-08-06 16:30:19.000 218 21249.91 336.78 43025.54 47988.18 2019-08-06 16:30:20.000 218 21249.84 336.71 43025.52 47988.19 2019-08-06 16:30:21.000 218 21249.74 336.61 43025.53 47988.14 2019-08-06 16:30:22.000 218 21249.62 336.57 43025.55 47988.15 2019-08-06 16:30:23.000 218 21249.52 336.55 43025.59 47988.12 2019-08-06 16:30:24.000 218 21249.54 336.50 43025.63 47988.10 2019-08-06 16:30:25.000 218 21249.66 336.45 43025.64 47988.10 2019-08-06 16:30:26.000 218 21249.71 336.40 43025.64 47988.18 2019-08-06 16:30:27.000 218 21249.72 336.33 43025.64 47988.20 2019-08-06 16:30:28.000 218 21249.79 336.27 43025.67 47988.25 2019-08-06 16:30:29.000 218 21249.79 336.22 43025.71 47988.29 2019-08-06 16:30:30.000 218 21249.84 336.19 43025.73 47988.32 2019-08-06 16:30:31.000 218 21249.89 336.18 43025.75 47988.38 2019-08-06 16:30:32.000 218 21249.95 336.13 43025.76 47988.40 2019-08-06 16:30:33.000 218 21250.04 336.09 43025.76 47988.42 2019-08-06 16:30:34.000 218 21250.15 336.03 43025.80 47988.48 2019-08-06 16:30:35.000 218 21250.27 335.96 43025.78 47988.54 2019-08-06 16:30:36.000 218 21250.37 335.96 43025.82 47988.61 2019-08-06 16:30:37.000 218 21250.46 335.93 43025.86 47988.67 2019-08-06 16:30:38.000 218 21250.52 335.92 43025.86 47988.70 2019-08-06 16:30:39.000 218 21250.55 335.94 43025.84 47988.75 2019-08-06 16:30:40.000 218 21250.56 335.98 43025.82 47988.75 2019-08-06 16:30:41.000 218 21250.58 336.00 43025.79 47988.73 2019-08-06 16:30:42.000 218 21250.55 336.00 43025.76 47988.73 2019-08-06 16:30:43.000 218 21250.57 335.96 43025.77 47988.72 2019-08-06 16:30:44.000 218 21250.62 335.93 43025.77 47988.72 2019-08-06 16:30:45.000 218 21250.52 335.94 43025.71 47988.73 2019-08-06 16:30:46.000 218 21250.45 335.95 43025.74 47988.67 2019-08-06 16:30:47.000 218 21250.40 335.89 43025.71 47988.64 2019-08-06 16:30:48.000 218 21250.34 335.87 43025.70 47988.57 2019-08-06 16:30:49.000 218 21250.26 335.84 43025.67 47988.51 2019-08-06 16:30:50.000 218 21250.17 335.82 43025.66 47988.48 2019-08-06 16:30:51.000 218 21250.11 335.78 43025.65 47988.44 2019-08-06 16:30:52.000 218 21250.05 335.77 43025.65 47988.41 2019-08-06 16:30:53.000 218 21249.96 335.77 43025.63 47988.37 2019-08-06 16:30:54.000 218 21249.95 335.77 43025.63 47988.33 2019-08-06 16:30:55.000 218 21249.89 335.78 43025.59 47988.31 2019-08-06 16:30:56.000 218 21249.86 335.76 43025.59 47988.24 2019-08-06 16:30:57.000 218 21249.79 335.80 43025.60 47988.24 2019-08-06 16:30:58.000 218 21249.69 335.83 43025.60 47988.21 2019-08-06 16:30:59.000 218 21249.66 335.87 43025.56 47988.16 2019-08-06 16:31:00.000 218 21249.64 335.88 43025.54 47988.14 2019-08-06 16:31:01.000 218 21249.64 335.90 43025.53 47988.10 2019-08-06 16:31:02.000 218 21249.65 335.92 43025.50 47988.06 2019-08-06 16:31:03.000 218 21249.67 335.93 43025.50 47988.04 2019-08-06 16:31:04.000 218 21249.70 335.93 43025.48 47988.05 2019-08-06 16:31:05.000 218 21249.70 335.94 43025.44 47988.05 2019-08-06 16:31:06.000 218 21249.71 335.95 43025.44 47988.03 2019-08-06 16:31:07.000 218 21249.68 335.94 43025.44 47988.02 2019-08-06 16:31:08.000 218 21249.74 335.91 43025.41 47988.04 2019-08-06 16:31:09.000 218 21249.78 335.90 43025.42 47988.06 2019-08-06 16:31:10.000 218 21249.80 335.86 43025.44 47988.04 2019-08-06 16:31:11.000 218 21249.83 335.87 43025.43 47988.08 2019-08-06 16:31:12.000 218 21249.84 335.86 43025.44 47988.05 2019-08-06 16:31:13.000 218 21249.84 335.89 43025.41 47988.08 2019-08-06 16:31:14.000 218 21249.86 335.95 43025.36 47988.08 2019-08-06 16:31:15.000 218 21249.84 335.99 43025.33 47988.01 2019-08-06 16:31:16.000 218 21249.85 336.06 43025.27 47987.99 2019-08-06 16:31:17.000 218 21249.90 336.06 43025.22 47987.91 2019-08-06 16:31:18.000 218 21249.94 336.06 43025.18 47987.94 2019-08-06 16:31:19.000 218 21250.00 336.09 43025.18 47987.90 2019-08-06 16:31:20.000 218 21250.02 336.07 43025.16 47987.93 2019-08-06 16:31:21.000 218 21250.09 336.07 43025.17 47987.94 2019-08-06 16:31:22.000 218 21250.09 336.06 43025.17 47987.94 2019-08-06 16:31:23.000 218 21250.16 336.05 43025.17 47987.97 2019-08-06 16:31:24.000 218 21250.24 336.01 43025.17 47987.98 2019-08-06 16:31:25.000 218 21250.29 335.98 43025.19 47988.05 2019-08-06 16:31:26.000 218 21250.35 335.92 43025.22 47988.06 2019-08-06 16:31:27.000 218 21250.36 335.89 43025.25 47988.10 2019-08-06 16:31:28.000 218 21250.36 335.92 43025.27 47988.15 2019-08-06 16:31:29.000 218 21250.37 335.98 43025.30 47988.17 2019-08-06 16:31:30.000 218 21250.37 336.00 43025.30 47988.19 2019-08-06 16:31:31.000 218 21250.35 336.06 43025.28 47988.22 2019-08-06 16:31:32.000 218 21250.35 336.09 43025.30 47988.18 2019-08-06 16:31:33.000 218 21250.34 336.11 43025.29 47988.19 2019-08-06 16:31:34.000 218 21250.31 336.18 43025.25 47988.19 2019-08-06 16:31:35.000 218 21250.31 336.21 43025.27 47988.15 2019-08-06 16:31:36.000 218 21250.30 336.22 43025.22 47988.12 2019-08-06 16:31:37.000 218 21250.25 336.29 43025.22 47988.10 2019-08-06 16:31:38.000 218 21250.25 336.31 43025.18 47988.07 2019-08-06 16:31:39.000 218 21250.27 336.31 43025.15 47988.05 2019-08-06 16:31:40.000 218 21250.28 336.31 43025.17 47988.04 2019-08-06 16:31:41.000 218 21250.33 336.31 43025.14 47988.03 2019-08-06 16:31:42.000 218 21250.34 336.29 43025.15 47988.04 2019-08-06 16:31:43.000 218 21250.35 336.27 43025.18 47988.05 2019-08-06 16:31:44.000 218 21250.38 336.20 43025.19 47988.08 2019-08-06 16:31:45.000 218 21250.40 336.15 43025.21 47988.08 2019-08-06 16:31:46.000 218 21250.41 336.13 43025.21 47988.11 2019-08-06 16:31:47.000 218 21250.40 336.13 43025.23 47988.11 2019-08-06 16:31:48.000 218 21250.36 336.15 43025.23 47988.14 2019-08-06 16:31:49.000 218 21250.32 336.18 43025.23 47988.10 2019-08-06 16:31:50.000 218 21250.33 336.15 43025.23 47988.13 2019-08-06 16:31:51.000 218 21250.29 336.14 43025.24 47988.13 2019-08-06 16:31:52.000 218 21250.27 336.19 43025.27 47988.11 2019-08-06 16:31:53.000 218 21250.22 336.22 43025.25 47988.09 2019-08-06 16:31:54.000 218 21250.21 336.23 43025.24 47988.09 2019-08-06 16:31:55.000 218 21250.22 336.21 43025.22 47988.06 2019-08-06 16:31:56.000 218 21250.16 336.20 43025.24 47988.05 2019-08-06 16:31:57.000 218 21250.12 336.24 43025.24 47988.02 2019-08-06 16:31:58.000 218 21250.08 336.32 43025.18 47988.01 2019-08-06 16:31:59.000 218 21250.07 336.32 43025.15 47987.95 2019-08-06 16:32:00.000 218 21250.12 336.26 43025.12 47987.93 2019-08-06 16:32:01.000 218 21250.15 336.23 43025.13 47987.91 2019-08-06 16:32:02.000 218 21250.19 336.17 43025.16 47987.95 2019-08-06 16:32:03.000 218 21250.26 336.12 43025.20 47988.00 2019-08-06 16:32:04.000 218 21250.36 336.08 43025.19 47988.05 2019-08-06 16:32:05.000 218 21250.43 336.08 43025.22 47988.11 2019-08-06 16:32:06.000 218 21250.48 336.05 43025.27 47988.15 2019-08-06 16:32:07.000 218 21250.55 336.03 43025.29 47988.20 2019-08-06 16:32:08.000 218 21250.67 335.99 43025.32 47988.25 2019-08-06 16:32:09.000 218 21250.73 335.97 43025.34 47988.31 2019-08-06 16:32:10.000 218 21250.81 335.94 43025.34 47988.36 2019-08-06 16:32:11.000 218 21250.86 335.93 43025.38 47988.39 2019-08-06 16:32:12.000 218 21250.86 335.90 43025.43 47988.48 2019-08-06 16:32:13.000 218 21250.86 335.88 43025.45 47988.48 2019-08-06 16:32:14.000 218 21250.87 335.88 43025.44 47988.53 2019-08-06 16:32:15.000 218 21250.85 335.92 43025.46 47988.52 2019-08-06 16:32:16.000 218 21250.85 335.92 43025.48 47988.57 2019-08-06 16:32:17.000 218 21250.82 335.97 43025.50 47988.56 2019-08-06 16:32:18.000 218 21250.73 336.03 43025.50 47988.53 2019-08-06 16:32:19.000 218 21250.69 336.09 43025.50 47988.53 2019-08-06 16:32:20.000 218 21250.60 336.14 43025.46 47988.47 2019-08-06 16:32:21.000 218 21250.54 336.17 43025.43 47988.41 2019-08-06 16:32:22.000 218 21250.46 336.18 43025.45 47988.38 2019-08-06 16:32:23.000 218 21250.38 336.23 43025.44 47988.35 2019-08-06 16:32:24.000 218 21250.32 336.26 43025.43 47988.31 2019-08-06 16:32:25.000 218 21250.27 336.25 43025.44 47988.29 2019-08-06 16:32:26.000 218 21250.21 336.21 43025.47 47988.28 2019-08-06 16:32:27.000 218 21250.11 336.22 43025.49 47988.23 2019-08-06 16:32:28.000 218 21250.07 336.22 43025.48 47988.23 2019-08-06 16:32:29.000 218 21250.03 336.19 43025.48 47988.22 2019-08-06 16:32:30.000 218 21250.01 336.15 43025.49 47988.21 2019-08-06 16:32:31.000 218 21249.96 336.14 43025.50 47988.22 2019-08-06 16:32:32.000 218 21249.92 336.13 43025.52 47988.21 2019-08-06 16:32:33.000 218 21249.88 336.13 43025.57 47988.20 2019-08-06 16:32:34.000 218 21249.84 336.11 43025.59 47988.21 2019-08-06 16:32:35.000 218 21249.83 336.08 43025.59 47988.21 2019-08-06 16:32:36.000 218 21249.84 336.08 43025.62 47988.22 2019-08-06 16:32:37.000 218 21249.81 336.10 43025.63 47988.21 2019-08-06 16:32:38.000 218 21249.83 336.11 43025.62 47988.23 2019-08-06 16:32:39.000 218 21249.83 336.13 43025.59 47988.22 2019-08-06 16:32:40.000 218 21249.81 336.13 43025.61 47988.23 2019-08-06 16:32:41.000 218 21249.86 336.14 43025.61 47988.26 2019-08-06 16:32:42.000 218 21249.90 336.17 43025.62 47988.27 2019-08-06 16:32:43.000 218 21249.91 336.20 43025.64 47988.28 2019-08-06 16:32:44.000 218 21249.96 336.23 43025.67 47988.32 2019-08-06 16:32:45.000 218 21249.99 336.23 43025.68 47988.34 2019-08-06 16:32:46.000 218 21250.01 336.20 43025.65 47988.37 2019-08-06 16:32:47.000 218 21250.04 336.20 43025.67 47988.36 2019-08-06 16:32:48.000 218 21250.10 336.19 43025.68 47988.42 2019-08-06 16:32:49.000 218 21250.14 336.19 43025.69 47988.43 2019-08-06 16:32:50.000 218 21250.17 336.17 43025.72 47988.49 2019-08-06 16:32:51.000 218 21250.18 336.22 43025.74 47988.52 2019-08-06 16:32:52.000 218 21250.21 336.21 43025.74 47988.53 2019-08-06 16:32:53.000 218 21250.26 336.19 43025.75 47988.53 2019-08-06 16:32:54.000 218 21250.27 336.19 43025.77 47988.56 2019-08-06 16:32:55.000 218 21250.24 336.22 43025.80 47988.56 2019-08-06 16:32:56.000 218 21250.25 336.24 43025.79 47988.55 2019-08-06 16:32:57.000 218 21250.25 336.26 43025.75 47988.56 2019-08-06 16:32:58.000 218 21250.21 336.27 43025.73 47988.55 2019-08-06 16:32:59.000 218 21250.19 336.26 43025.75 47988.51 2019-08-06 16:33:00.000 218 21250.16 336.25 43025.76 47988.53 2019-08-06 16:33:01.000 218 21250.13 336.27 43025.70 47988.52 2019-08-06 16:33:02.000 218 21250.11 336.26 43025.70 47988.47 2019-08-06 16:33:03.000 218 21250.11 336.25 43025.74 47988.50 2019-08-06 16:33:04.000 218 21250.11 336.25 43025.76 47988.48 2019-08-06 16:33:05.000 218 21250.08 336.25 43025.77 47988.48 2019-08-06 16:33:06.000 218 21250.06 336.21 43025.78 47988.49 2019-08-06 16:33:07.000 218 21250.02 336.21 43025.82 47988.49 2019-08-06 16:33:08.000 218 21249.97 336.20 43025.83 47988.48 2019-08-06 16:33:09.000 218 21249.96 336.19 43025.88 47988.53 2019-08-06 16:33:10.000 218 21249.93 336.19 43025.88 47988.50 2019-08-06 16:33:11.000 218 21249.88 336.20 43025.91 47988.50 2019-08-06 16:33:12.000 218 21249.80 336.18 43025.95 47988.51 2019-08-06 16:33:13.000 218 21249.79 336.15 43025.97 47988.52 2019-08-06 16:33:14.000 218 21249.82 336.07 43025.99 47988.54 2019-08-06 16:33:15.000 218 21249.81 336.02 43026.02 47988.56 2019-08-06 16:33:16.000 218 21249.77 335.99 43026.08 47988.58 2019-08-06 16:33:17.000 218 21249.80 335.96 43026.08 47988.60 2019-08-06 16:33:18.000 218 21249.85 335.92 43026.08 47988.65 2019-08-06 16:33:19.000 218 21249.87 335.91 43026.13 47988.69 2019-08-06 16:33:20.000 218 21249.93 335.87 43026.13 47988.71 2019-08-06 16:33:21.000 218 21250.01 335.84 43026.13 47988.76 2019-08-06 16:33:22.000 218 21250.07 335.80 43026.19 47988.80 2019-08-06 16:33:23.000 218 21250.14 335.75 43026.22 47988.87 2019-08-06 16:33:24.000 218 21250.18 335.73 43026.25 47988.91 2019-08-06 16:33:25.000 218 21250.21 335.70 43026.27 47988.95 2019-08-06 16:33:26.000 218 21250.26 335.68 43026.26 47988.96 2019-08-06 16:33:27.000 218 21250.27 335.63 43026.29 47989.04 2019-08-06 16:33:28.000 218 21250.28 335.61 43026.28 47989.04 2019-08-06 16:33:29.000 218 21250.26 335.60 43026.32 47989.07 2019-08-06 16:33:30.000 218 21250.30 335.59 43026.33 47989.07 2019-08-06 16:33:31.000 218 21250.31 335.58 43026.34 47989.08 2019-08-06 16:33:32.000 218 21250.29 335.57 43026.34 47989.11 2019-08-06 16:33:33.000 218 21250.27 335.54 43026.37 47989.10 2019-08-06 16:33:34.000 218 21250.23 335.54 43026.40 47989.10 2019-08-06 16:33:35.000 218 21250.26 335.51 43026.43 47989.15 2019-08-06 16:33:36.000 218 21250.28 335.49 43026.40 47989.15 2019-08-06 16:33:37.000 218 21250.28 335.47 43026.42 47989.16 2019-08-06 16:33:38.000 218 21250.29 335.45 43026.48 47989.17 2019-08-06 16:33:39.000 218 21250.25 335.46 43026.45 47989.20 2019-08-06 16:33:40.000 218 21250.24 335.45 43026.44 47989.19 2019-08-06 16:33:41.000 218 21250.25 335.43 43026.45 47989.17 2019-08-06 16:33:42.000 218 21250.24 335.47 43026.45 47989.18 2019-08-06 16:33:43.000 218 21250.22 335.51 43026.46 47989.19 2019-08-06 16:33:44.000 218 21250.23 335.53 43026.44 47989.15 2019-08-06 16:33:45.000 218 21250.22 335.58 43026.42 47989.12 2019-08-06 16:33:46.000 218 21250.23 335.59 43026.37 47989.13 2019-08-06 16:33:47.000 218 21250.27 335.62 43026.35 47989.10 2019-08-06 16:33:48.000 218 21250.28 335.66 43026.32 47989.11 2019-08-06 16:33:49.000 218 21250.22 335.66 43026.30 47989.06 2019-08-06 16:33:50.000 218 21250.19 335.67 43026.30 47989.04 2019-08-06 16:33:51.000 218 21250.15 335.71 43026.27 47989.02 2019-08-06 16:33:52.000 218 21250.07 335.77 43026.24 47988.99 2019-08-06 16:33:53.000 218 21249.95 335.82 43026.22 47988.91 2019-08-06 16:33:54.000 218 21249.87 335.90 43026.18 47988.87 2019-08-06 16:33:55.000 218 21249.79 335.94 43026.12 47988.76 2019-08-06 16:33:56.000 218 21249.75 335.94 43026.08 47988.67 2019-08-06 16:33:57.000 218 21249.70 335.98 43026.02 47988.60 2019-08-06 16:33:58.000 218 21249.67 335.99 43025.98 47988.57 2019-08-06 16:33:59.000 218 21249.67 335.97 43025.91 47988.51 2019-08-06 16:34:00.000 218 21249.66 335.97 43025.92 47988.47 2019-08-06 16:34:01.000 218 21249.69 335.94 43025.93 47988.46 2019-08-06 16:34:02.000 218 21249.72 335.93 43025.90 47988.45 2019-08-06 16:34:03.000 218 21249.73 335.92 43025.88 47988.45 2019-08-06 16:34:04.000 218 21249.77 335.94 43025.90 47988.46 2019-08-06 16:34:05.000 218 21249.76 335.97 43025.88 47988.48 2019-08-06 16:34:06.000 218 21249.79 336.01 43025.90 47988.46 2019-08-06 16:34:07.000 218 21249.80 336.03 43025.90 47988.48 2019-08-06 16:34:08.000 218 21249.83 336.06 43025.88 47988.45 2019-08-06 16:34:09.000 218 21249.85 336.10 43025.88 47988.51 2019-08-06 16:34:10.000 218 21249.85 336.16 43025.84 47988.48 2019-08-06 16:34:11.000 218 21249.85 336.22 43025.81 47988.46 2019-08-06 16:34:12.000 218 21249.85 336.26 43025.77 47988.46 2019-08-06 16:34:13.000 218 21249.82 336.27 43025.74 47988.41 2019-08-06 16:34:14.000 218 21249.76 336.32 43025.69 47988.34 2019-08-06 16:34:15.000 218 21249.74 336.35 43025.63 47988.28 2019-08-06 16:34:16.000 218 21249.72 336.34 43025.62 47988.23 2019-08-06 16:34:17.000 218 21249.69 336.34 43025.53 47988.17 2019-08-06 16:34:18.000 218 21249.60 336.36 43025.52 47988.14 2019-08-06 16:34:19.000 218 21249.58 336.33 43025.49 47988.05 2019-08-06 16:34:20.000 218 21249.61 336.21 43025.49 47988.03 2019-08-06 16:34:21.000 218 21249.62 336.10 43025.55 47988.04 2019-08-06 16:34:22.000 218 21249.61 336.05 43025.61 47988.10 2019-08-06 16:34:23.000 218 21249.59 336.00 43025.65 47988.13 2019-08-06 16:34:24.000 218 21249.58 335.95 43025.67 47988.16 2019-08-06 16:34:25.000 218 21249.52 335.85 43025.68 47988.19 2019-08-06 16:34:26.000 218 21249.50 335.76 43025.71 47988.20 2019-08-06 16:34:27.000 218 21249.50 335.74 43025.72 47988.21 2019-08-06 16:34:28.000 218 21249.51 335.71 43025.74 47988.20 2019-08-06 16:34:29.000 218 21249.50 335.68 43025.72 47988.20 2019-08-06 16:34:30.000 218 21249.54 335.64 43025.72 47988.18 2019-08-06 16:34:31.000 218 21249.59 335.63 43025.70 47988.19 2019-08-06 16:34:32.000 218 21249.63 335.56 43025.67 47988.21 2019-08-06 16:34:33.000 218 21249.73 335.51 43025.68 47988.21 2019-08-06 16:34:34.000 218 21249.86 335.50 43025.68 47988.25 2019-08-06 16:34:35.000 218 21249.98 335.45 43025.69 47988.30 2019-08-06 16:34:36.000 218 21250.07 335.47 43025.67 47988.37 2019-08-06 16:34:37.000 218 21250.18 335.51 43025.68 47988.37 2019-08-06 16:34:38.000 218 21250.29 335.56 43025.63 47988.39 2019-08-06 16:34:39.000 218 21250.43 335.58 43025.59 47988.42 2019-08-06 16:34:40.000 218 21250.64 335.65 43025.53 47988.46 2019-08-06 16:34:41.000 218 21250.95 335.73 43025.50 47988.52 2019-08-06 16:34:42.000 218 21251.21 335.79 43025.47 47988.64 2019-08-06 16:34:43.000 218 21251.38 335.82 43025.46 47988.73 2019-08-06 16:34:44.000 218 21251.45 335.82 43025.46 47988.77 2019-08-06 16:34:45.000 218 21251.53 335.82 43025.48 47988.82 2019-08-06 16:34:46.000 218 21251.57 335.81 43025.51 47988.88 2019-08-06 16:34:47.000 218 21251.57 335.78 43025.59 47988.87 2019-08-06 16:34:48.000 218 21251.57 335.76 43025.60 47988.93 2019-08-06 16:34:49.000 218 21251.55 335.77 43025.64 47988.97 2019-08-06 16:34:50.000 218 21251.49 335.75 43025.68 47988.97 2019-08-06 16:34:51.000 218 21251.41 335.77 43025.65 47988.99 2019-08-06 16:34:52.000 218 21251.39 335.80 43025.64 47988.98 2019-08-06 16:34:53.000 218 21251.34 335.82 43025.63 47988.97 2019-08-06 16:34:54.000 218 21251.33 335.79 43025.65 47988.95 2019-08-06 16:34:55.000 218 21251.29 335.79 43025.66 47988.92 2019-08-06 16:34:56.000 218 21251.21 335.79 43025.64 47988.89 2019-08-06 16:34:57.000 218 21251.18 335.83 43025.62 47988.86 2019-08-06 16:34:58.000 218 21251.12 335.86 43025.60 47988.79 2019-08-06 16:34:59.000 218 21251.04 335.89 43025.54 47988.75 2019-08-06 16:35:00.000 218 21250.97 335.99 43025.45 47988.69 2019-08-06 16:35:01.000 218 21250.91 336.02 43025.44 47988.60 2019-08-06 16:35:02.000 218 21250.90 336.03 43025.37 47988.54 2019-08-06 16:35:03.000 218 21250.91 336.01 43025.33 47988.47 2019-08-06 16:35:04.000 218 21250.91 335.98 43025.31 47988.45 2019-08-06 16:35:05.000 218 21250.95 335.93 43025.31 47988.43 2019-08-06 16:35:06.000 218 21250.97 335.89 43025.34 47988.45 2019-08-06 16:35:07.000 218 21250.97 335.90 43025.39 47988.48 2019-08-06 16:35:08.000 218 21251.00 335.89 43025.41 47988.55 2019-08-06 16:35:09.000 218 21251.01 335.88 43025.46 47988.56 2019-08-06 16:35:10.000 218 21251.04 335.84 43025.49 47988.63 2019-08-06 16:35:11.000 218 21251.06 335.85 43025.51 47988.65 2019-08-06 16:35:12.000 218 21251.06 335.81 43025.51 47988.69 2019-08-06 16:35:13.000 218 21251.05 335.79 43025.55 47988.70 2019-08-06 16:35:14.000 218 21251.02 335.79 43025.56 47988.72 2019-08-06 16:35:15.000 218 21250.99 335.80 43025.55 47988.71 2019-08-06 16:35:16.000 218 21251.01 335.80 43025.56 47988.72 2019-08-06 16:35:17.000 218 21250.97 335.81 43025.53 47988.71 2019-08-06 16:35:18.000 218 21250.93 335.76 43025.54 47988.69 2019-08-06 16:35:19.000 218 21250.93 335.75 43025.54 47988.68 2019-08-06 16:35:20.000 218 21250.96 335.72 43025.56 47988.69 2019-08-06 16:35:21.000 218 21250.95 335.69 43025.56 47988.71 2019-08-06 16:35:22.000 218 21250.97 335.63 43025.59 47988.71 2019-08-06 16:35:23.000 218 21250.95 335.61 43025.58 47988.72 2019-08-06 16:35:24.000 218 21250.93 335.59 43025.60 47988.71 2019-08-06 16:35:25.000 218 21250.96 335.57 43025.65 47988.76 2019-08-06 16:35:26.000 218 21250.99 335.56 43025.66 47988.77 2019-08-06 16:35:27.000 218 21251.03 335.55 43025.68 47988.79 2019-08-06 16:35:28.000 218 21251.06 335.54 43025.72 47988.85 2019-08-06 16:35:29.000 218 21251.10 335.53 43025.70 47988.86 2019-08-06 16:35:30.000 218 21251.10 335.52 43025.74 47988.88 2019-08-06 16:35:31.000 218 21251.09 335.54 43025.76 47988.92 2019-08-06 16:35:32.000 218 21251.10 335.56 43025.74 47988.91 2019-08-06 16:35:33.000 218 21251.09 335.58 43025.76 47988.94 2019-08-06 16:35:34.000 218 21251.14 335.61 43025.78 47988.94 2019-08-06 16:35:35.000 218 21251.15 335.60 43025.80 47988.95 2019-08-06 16:35:36.000 218 21251.14 335.63 43025.78 47988.97 2019-08-06 16:35:37.000 218 21251.12 335.60 43025.78 47988.98 2019-08-06 16:35:38.000 218 21251.14 335.62 43025.81 47988.99 2019-08-06 16:35:39.000 218 21251.12 335.66 43025.81 47989.00 2019-08-06 16:35:40.000 218 21251.07 335.65 43025.81 47989.03 2019-08-06 16:35:41.000 218 21251.02 335.68 43025.84 47989.00 2019-08-06 16:35:42.000 218 21250.94 335.72 43025.86 47988.98 2019-08-06 16:35:43.000 218 21250.89 335.76 43025.83 47988.93 2019-08-06 16:35:44.000 218 21250.83 335.80 43025.83 47988.91 2019-08-06 16:35:45.000 218 21250.79 335.84 43025.84 47988.87 2019-08-06 16:35:46.000 218 21250.79 335.87 43025.83 47988.86 2019-08-06 16:35:47.000 218 21250.80 335.86 43025.81 47988.84 2019-08-06 16:35:48.000 218 21250.81 335.88 43025.82 47988.84 2019-08-06 16:35:49.000 218 21250.77 335.94 43025.83 47988.82 2019-08-06 16:35:50.000 218 21250.74 335.98 43025.84 47988.82 2019-08-06 16:35:51.000 218 21250.69 336.03 43025.82 47988.82 2019-08-06 16:35:52.000 218 21250.62 336.06 43025.79 47988.79 2019-08-06 16:35:53.000 218 21250.57 336.07 43025.79 47988.78 2019-08-06 16:35:54.000 218 21250.52 336.09 43025.81 47988.72 2019-08-06 16:35:55.000 218 21250.48 336.08 43025.80 47988.71 2019-08-06 16:35:56.000 218 21250.49 336.07 43025.79 47988.68 2019-08-06 16:35:57.000 218 21250.43 336.05 43025.82 47988.68 2019-08-06 16:35:58.000 218 21250.39 336.02 43025.87 47988.71 2019-08-06 16:35:59.000 218 21250.38 336.00 43025.92 47988.71 2019-08-06 16:36:00.000 218 21250.34 335.99 43025.94 47988.72 2019-08-06 16:36:01.000 218 21250.31 335.95 43025.94 47988.71 2019-08-06 16:36:02.000 218 21250.31 335.95 43025.93 47988.74 2019-08-06 16:36:03.000 218 21250.31 335.91 43026.03 47988.75 2019-08-06 16:36:04.000 218 21250.31 335.88 43026.03 47988.75 2019-08-06 16:36:05.000 218 21250.34 335.86 43026.07 47988.80 2019-08-06 16:36:06.000 218 21250.40 335.83 43026.09 47988.84 2019-08-06 16:36:07.000 218 21250.40 335.81 43026.13 47988.86 2019-08-06 16:36:08.000 218 21250.47 335.79 43026.16 47988.90 2019-08-06 16:36:09.000 218 21250.57 335.81 43026.14 47988.94 2019-08-06 16:36:10.000 218 21250.59 335.80 43026.13 47988.99 2019-08-06 16:36:11.000 218 21250.68 335.78 43026.13 47988.99 2019-08-06 16:36:12.000 218 21250.78 335.76 43026.12 47989.08 2019-08-06 16:36:13.000 218 21250.87 335.74 43026.15 47989.09 2019-08-06 16:36:14.000 218 21250.94 335.67 43026.17 47989.14 2019-08-06 16:36:15.000 218 21251.00 335.65 43026.18 47989.19 2019-08-06 16:36:16.000 218 21251.05 335.68 43026.17 47989.23 2019-08-06 16:36:17.000 218 21251.11 335.67 43026.21 47989.27 2019-08-06 16:36:18.000 218 21251.11 335.68 43026.26 47989.34 2019-08-06 16:36:19.000 218 21251.16 335.70 43026.24 47989.34 2019-08-06 16:36:20.000 218 21251.19 335.72 43026.23 47989.39 2019-08-06 16:36:21.000 218 21251.17 335.77 43026.27 47989.39 2019-08-06 16:36:22.000 218 21251.17 335.83 43026.28 47989.39 2019-08-06 16:36:23.000 218 21251.22 335.86 43026.29 47989.43 2019-08-06 16:36:24.000 218 21251.23 335.91 43026.33 47989.45 2019-08-06 16:36:25.000 218 21251.24 335.97 43026.30 47989.45 2019-08-06 16:36:26.000 218 21251.18 336.05 43026.30 47989.43 2019-08-06 16:36:27.000 218 21251.14 336.08 43026.31 47989.43 2019-08-06 16:36:28.000 218 21251.08 336.13 43026.33 47989.41 2019-08-06 16:36:29.000 218 21251.01 336.16 43026.35 47989.41 2019-08-06 16:36:30.000 218 21250.97 336.22 43026.38 47989.37 2019-08-06 16:36:31.000 218 21250.92 336.24 43026.37 47989.34 2019-08-06 16:36:32.000 218 21250.82 336.28 43026.37 47989.29 2019-08-06 16:36:33.000 218 21250.74 336.32 43026.40 47989.34 2019-08-06 16:36:34.000 218 21250.69 336.36 43026.40 47989.26 2019-08-06 16:36:35.000 218 21250.65 336.38 43026.38 47989.25 2019-08-06 16:36:36.000 218 21250.63 336.42 43026.40 47989.25 2019-08-06 16:36:37.000 218 21250.60 336.45 43026.42 47989.21 2019-08-06 16:36:38.000 218 21250.61 336.46 43026.41 47989.24 2019-08-06 16:36:39.000 218 21250.60 336.51 43026.39 47989.25 2019-08-06 16:36:40.000 218 21250.52 336.58 43026.37 47989.23 2019-08-06 16:36:41.000 218 21250.47 336.62 43026.38 47989.21 2019-08-06 16:36:42.000 218 21250.49 336.67 43026.37 47989.21 2019-08-06 16:36:43.000 218 21250.50 336.67 43026.33 47989.18 2019-08-06 16:36:44.000 218 21250.54 336.70 43026.38 47989.21 2019-08-06 16:36:45.000 218 21250.58 336.75 43026.35 47989.22 2019-08-06 16:36:46.000 218 21250.60 336.80 43026.34 47989.21 2019-08-06 16:36:47.000 218 21250.60 336.84 43026.32 47989.22 2019-08-06 16:36:48.000 218 21250.63 336.88 43026.31 47989.21 2019-08-06 16:36:49.000 218 21250.66 336.90 43026.30 47989.25 2019-08-06 16:36:50.000 218 21250.71 336.92 43026.30 47989.24 2019-08-06 16:36:51.000 218 21250.67 336.98 43026.28 47989.24 2019-08-06 16:36:52.000 218 21250.66 337.00 43026.26 47989.24 2019-08-06 16:36:53.000 218 21250.68 336.99 43026.28 47989.24 2019-08-06 16:36:54.000 218 21250.68 337.01 43026.30 47989.24 2019-08-06 16:36:55.000 218 21250.66 337.03 43026.32 47989.26 2019-08-06 16:36:56.000 218 21250.64 337.05 43026.28 47989.22 2019-08-06 16:36:57.000 218 21250.61 337.06 43026.27 47989.22 2019-08-06 16:36:58.000 218 21250.64 337.07 43026.27 47989.21 2019-08-06 16:36:59.000 218 21250.68 337.03 43026.32 47989.23 2019-08-06 16:37:00.000 218 21250.74 336.99 43026.31 47989.24 2019-08-06 16:37:01.000 218 21250.78 336.96 43026.30 47989.28 2019-08-06 16:37:02.000 218 21250.79 336.93 43026.33 47989.30 2019-08-06 16:37:03.000 218 21250.81 336.92 43026.32 47989.30 2019-08-06 16:37:04.000 218 21250.83 336.91 43026.30 47989.33 2019-08-06 16:37:05.000 218 21250.81 336.89 43026.31 47989.32 2019-08-06 16:37:06.000 218 21250.77 336.85 43026.31 47989.31 2019-08-06 16:37:07.000 218 21250.76 336.79 43026.32 47989.31 2019-08-06 16:37:08.000 218 21250.77 336.72 43026.34 47989.29 2019-08-06 16:37:09.000 218 21250.83 336.67 43026.30 47989.30 2019-08-06 16:37:10.000 218 21250.87 336.64 43026.28 47989.34 2019-08-06 16:37:11.000 218 21250.89 336.63 43026.33 47989.35 2019-08-06 16:37:12.000 218 21250.90 336.63 43026.30 47989.35 2019-08-06 16:37:13.000 218 21250.91 336.61 43026.27 47989.33 2019-08-06 16:37:14.000 218 21250.88 336.56 43026.27 47989.32 2019-08-06 16:37:15.000 218 21250.89 336.51 43026.27 47989.29 2019-08-06 16:37:16.000 218 21250.88 336.46 43026.27 47989.31 2019-08-06 16:37:17.000 218 21250.87 336.44 43026.24 47989.30 2019-08-06 16:37:18.000 218 21250.84 336.41 43026.25 47989.31 2019-08-06 16:37:19.000 218 21250.79 336.40 43026.25 47989.28 2019-08-06 16:37:20.000 218 21250.72 336.36 43026.27 47989.28 2019-08-06 16:37:21.000 218 21250.64 336.34 43026.28 47989.25 2019-08-06 16:37:22.000 218 21250.56 336.34 43026.27 47989.19 2019-08-06 16:37:23.000 218 21250.46 336.34 43026.26 47989.15 2019-08-06 16:37:24.000 218 21250.37 336.31 43026.25 47989.09 2019-08-06 16:37:25.000 218 21250.23 336.34 43026.25 47989.04 2019-08-06 16:37:26.000 218 21250.15 336.33 43026.26 47988.98 2019-08-06 16:37:27.000 218 21250.01 336.34 43026.28 47988.95 2019-08-06 16:37:28.000 218 21249.86 336.36 43026.25 47988.88 2019-08-06 16:37:29.000 218 21249.82 336.35 43026.26 47988.86 2019-08-06 16:37:30.000 218 21249.69 336.37 43026.24 47988.78 2019-08-06 16:37:31.000 218 21249.62 336.36 43026.27 47988.77 2019-08-06 16:37:32.000 218 21249.53 336.36 43026.28 47988.72 2019-08-06 16:37:33.000 218 21249.49 336.34 43026.28 47988.68 2019-08-06 16:37:34.000 218 21249.44 336.33 43026.29 47988.68 2019-08-06 16:37:35.000 218 21249.39 336.34 43026.31 47988.65 2019-08-06 16:37:36.000 218 21249.34 336.36 43026.30 47988.66 2019-08-06 16:37:37.000 218 21249.35 336.38 43026.28 47988.63 2019-08-06 16:37:38.000 218 21249.37 336.40 43026.25 47988.62 2019-08-06 16:37:39.000 218 21249.39 336.39 43026.30 47988.62 2019-08-06 16:37:40.000 218 21249.50 336.36 43026.28 47988.67 2019-08-06 16:37:41.000 218 21249.58 336.38 43026.27 47988.68 2019-08-06 16:37:42.000 218 21249.70 336.36 43026.28 47988.70 2019-08-06 16:37:43.000 218 21249.85 336.34 43026.32 47988.77 2019-08-06 16:37:44.000 218 21249.99 336.32 43026.30 47988.86 2019-08-06 16:37:45.000 218 21250.10 336.28 43026.30 47988.91 2019-08-06 16:37:46.000 218 21250.29 336.25 43026.29 47988.97 2019-08-06 16:37:47.000 218 21250.47 336.20 43026.31 47989.08 2019-08-06 16:37:48.000 218 21250.60 336.18 43026.32 47989.13 2019-08-06 16:37:49.000 218 21250.75 336.14 43026.38 47989.22 2019-08-06 16:37:50.000 218 21250.85 336.08 43026.38 47989.27 2019-08-06 16:37:51.000 218 21250.90 336.02 43026.40 47989.35 2019-08-06 16:37:52.000 218 21250.95 335.95 43026.41 47989.41 2019-08-06 16:37:53.000 218 21251.00 335.92 43026.43 47989.44 2019-08-06 16:37:54.000 218 21251.02 335.86 43026.45 47989.49 2019-08-06 16:37:55.000 218 21251.06 335.81 43026.44 47989.51 2019-08-06 16:37:56.000 218 21251.07 335.77 43026.50 47989.52 2019-08-06 16:37:57.000 218 21251.11 335.78 43026.52 47989.56 2019-08-06 16:37:58.000 218 21251.11 335.76 43026.51 47989.60 2019-08-06 16:37:59.000 218 21251.10 335.76 43026.54 47989.63 2019-08-06 16:38:00.000 218 21251.10 335.76 43026.53 47989.61 2019-08-06 16:38:01.000 218 21251.06 335.75 43026.54 47989.62 2019-08-06 16:38:02.000 218 21251.04 335.74 43026.53 47989.63 2019-08-06 16:38:03.000 218 21250.99 335.78 43026.56 47989.61 2019-08-06 16:38:04.000 218 21250.96 335.82 43026.53 47989.61 2019-08-06 16:38:05.000 218 21250.90 335.84 43026.55 47989.56 2019-08-06 16:38:06.000 218 21250.86 335.84 43026.55 47989.53 2019-08-06 16:38:07.000 218 21250.82 335.87 43026.56 47989.52 2019-08-06 16:38:08.000 218 21250.82 335.89 43026.56 47989.52 2019-08-06 16:38:09.000 218 21250.74 335.91 43026.54 47989.49 2019-08-06 16:38:10.000 218 21250.68 335.94 43026.54 47989.46 2019-08-06 16:38:11.000 218 21250.66 335.96 43026.50 47989.43 2019-08-06 16:38:12.000 218 21250.67 335.96 43026.46 47989.42 2019-08-06 16:38:13.000 218 21250.66 335.98 43026.47 47989.39 2019-08-06 16:38:14.000 218 21250.63 335.99 43026.47 47989.37 2019-08-06 16:38:15.000 218 21250.61 336.01 43026.44 47989.33 2019-08-06 16:38:16.000 218 21250.62 336.04 43026.41 47989.31 2019-08-06 16:38:17.000 218 21250.58 336.12 43026.34 47989.26 2019-08-06 16:38:18.000 218 21250.54 336.16 43026.28 47989.24 2019-08-06 16:38:19.000 218 21250.55 336.19 43026.24 47989.17 2019-08-06 16:38:20.000 218 21250.59 336.17 43026.22 47989.13 2019-08-06 16:38:21.000 218 21250.62 336.16 43026.19 47989.12 2019-08-06 16:38:22.000 218 21250.68 336.14 43026.17 47989.11 2019-08-06 16:38:23.000 218 21250.72 336.12 43026.18 47989.13 2019-08-06 16:38:24.000 218 21250.76 336.06 43026.18 47989.13 2019-08-06 16:38:25.000 218 21250.81 336.04 43026.18 47989.15 2019-08-06 16:38:26.000 218 21250.79 336.02 43026.17 47989.17 2019-08-06 16:38:27.000 218 21250.83 335.97 43026.21 47989.18 2019-08-06 16:38:28.000 218 21250.82 335.99 43026.18 47989.19 2019-08-06 16:38:29.000 218 21250.79 335.98 43026.19 47989.16 2019-08-06 16:38:30.000 218 21250.80 335.94 43026.18 47989.14 2019-08-06 16:38:31.000 218 21250.82 335.90 43026.17 47989.14 2019-08-06 16:38:32.000 218 21250.80 335.89 43026.16 47989.12 2019-08-06 16:38:33.000 218 21250.74 335.89 43026.17 47989.14 2019-08-06 16:38:34.000 218 21250.74 335.90 43026.16 47989.10 2019-08-06 16:38:35.000 218 21250.74 335.89 43026.13 47989.10 2019-08-06 16:38:36.000 218 21250.68 335.88 43026.10 47989.07 2019-08-06 16:38:37.000 218 21250.66 335.87 43026.12 47989.03 2019-08-06 16:38:38.000 218 21250.69 335.84 43026.13 47989.05 2019-08-06 16:38:39.000 218 21250.67 335.84 43026.11 47989.05 2019-08-06 16:38:40.000 218 21250.68 335.76 43026.15 47989.06 2019-08-06 16:38:41.000 218 21250.68 335.68 43026.20 47989.05 2019-08-06 16:38:42.000 218 21250.72 335.58 43026.22 47989.07 2019-08-06 16:38:43.000 218 21250.78 335.47 43026.24 47989.14 2019-08-06 16:38:44.000 218 21250.86 335.37 43026.29 47989.19 2019-08-06 16:38:45.000 218 21250.91 335.28 43026.34 47989.28 2019-08-06 16:38:46.000 218 21250.98 335.21 43026.38 47989.35 2019-08-06 16:38:47.000 218 21251.07 335.16 43026.39 47989.39 2019-08-06 16:38:48.000 218 21251.13 335.13 43026.40 47989.43 2019-08-06 16:38:49.000 218 21251.17 335.09 43026.41 47989.50 2019-08-06 16:38:50.000 218 21251.25 335.05 43026.47 47989.56 2019-08-06 16:38:51.000 218 21251.32 335.01 43026.51 47989.62 2019-08-06 16:38:52.000 218 21251.36 334.98 43026.53 47989.63 2019-08-06 16:38:53.000 218 21251.44 334.98 43026.54 47989.69 2019-08-06 16:38:54.000 218 21251.49 334.96 43026.56 47989.75 2019-08-06 16:38:55.000 218 21251.55 334.95 43026.54 47989.76 2019-08-06 16:38:56.000 218 21251.59 334.93 43026.51 47989.81 2019-08-06 16:38:57.000 218 21251.66 334.95 43026.51 47989.84 2019-08-06 16:38:58.000 218 21251.72 334.98 43026.51 47989.84 2019-08-06 16:38:59.000 218 21251.78 335.01 43026.52 47989.85 2019-08-06 16:39:00.000 218 21251.77 335.01 43026.51 47989.85 2019-08-06 16:39:01.000 218 21251.76 335.03 43026.50 47989.87 2019-08-06 16:39:02.000 218 21251.79 335.02 43026.49 47989.86 2019-08-06 16:39:03.000 218 21251.79 335.03 43026.47 47989.85 2019-08-06 16:39:04.000 218 21251.77 335.04 43026.46 47989.85 2019-08-06 16:39:05.000 218 21251.74 335.04 43026.45 47989.82 2019-08-06 16:39:06.000 218 21251.71 335.07 43026.44 47989.82 2019-08-06 16:39:07.000 218 21251.69 335.08 43026.44 47989.81 2019-08-06 16:39:08.000 218 21251.65 335.09 43026.42 47989.78 2019-08-06 16:39:09.000 218 21251.57 335.13 43026.41 47989.77 2019-08-06 16:39:10.000 218 21251.51 335.16 43026.38 47989.70 2019-08-06 16:39:11.000 218 21251.46 335.16 43026.38 47989.66 2019-08-06 16:39:12.000 218 21251.38 335.20 43026.36 47989.61 2019-08-06 16:39:13.000 218 21251.33 335.23 43026.32 47989.55 2019-08-06 16:39:14.000 218 21251.29 335.23 43026.26 47989.52 2019-08-06 16:39:15.000 218 21251.29 335.23 43026.22 47989.47 2019-08-06 16:39:16.000 218 21251.27 335.19 43026.26 47989.42 2019-08-06 16:39:17.000 218 21251.29 335.14 43026.22 47989.43 2019-08-06 16:39:18.000 218 21251.32 335.09 43026.25 47989.41 2019-08-06 16:39:19.000 218 21251.38 335.04 43026.26 47989.43 2019-08-06 16:39:20.000 218 21251.40 335.00 43026.26 47989.44 2019-08-06 16:39:21.000 218 21251.45 334.94 43026.27 47989.46 2019-08-06 16:39:22.000 218 21251.51 334.90 43026.25 47989.51 2019-08-06 16:39:23.000 218 21251.56 334.88 43026.28 47989.52 2019-08-06 16:39:24.000 218 21251.60 334.83 43026.28 47989.59 2019-08-06 16:39:25.000 218 21251.65 334.79 43026.30 47989.59 2019-08-06 16:39:26.000 218 21251.73 334.78 43026.32 47989.67 2019-08-06 16:39:27.000 218 21251.81 334.73 43026.33 47989.69 2019-08-06 16:39:28.000 218 21251.90 334.73 43026.31 47989.73 2019-08-06 16:39:29.000 218 21251.96 334.75 43026.31 47989.77 2019-08-06 16:39:30.000 218 21252.00 334.75 43026.34 47989.77 2019-08-06 16:39:31.000 218 21252.05 334.76 43026.34 47989.81 2019-08-06 16:39:32.000 218 21252.06 334.77 43026.37 47989.85 2019-08-06 16:39:33.000 218 21252.08 334.81 43026.36 47989.87 2019-08-06 16:39:34.000 218 21252.12 334.81 43026.33 47989.89 2019-08-06 16:39:35.000 218 21252.13 334.82 43026.38 47989.90 2019-08-06 16:39:36.000 218 21252.14 334.84 43026.35 47989.91 2019-08-06 16:39:37.000 218 21252.14 334.81 43026.33 47989.91 2019-08-06 16:39:38.000 218 21252.13 334.81 43026.31 47989.89 2019-08-06 16:39:39.000 218 21252.10 334.81 43026.34 47989.86 2019-08-06 16:39:40.000 218 21252.09 334.80 43026.37 47989.90 2019-08-06 16:39:41.000 218 21252.01 334.79 43026.34 47989.89 2019-08-06 16:39:42.000 218 21251.98 334.80 43026.34 47989.88 2019-08-06 16:39:43.000 218 21251.96 334.80 43026.38 47989.85 2019-08-06 16:39:44.000 218 21251.94 334.81 43026.39 47989.88 2019-08-06 16:39:45.000 218 21251.93 334.83 43026.38 47989.86 2019-08-06 16:39:46.000 218 21251.87 334.80 43026.39 47989.88 2019-08-06 16:39:47.000 218 21251.87 334.82 43026.42 47989.82 2019-08-06 16:39:48.000 218 21251.87 334.81 43026.43 47989.82 2019-08-06 16:39:49.000 218 21251.83 334.79 43026.41 47989.81 2019-08-06 16:39:50.000 218 21251.80 334.85 43026.38 47989.79 2019-08-06 16:39:51.000 218 21251.76 334.94 43026.34 47989.78 2019-08-06 16:39:52.000 218 21251.69 335.00 43026.28 47989.69 2019-08-06 16:39:53.000 218 21251.66 335.04 43026.23 47989.64 2019-08-06 16:39:54.000 218 21251.62 335.11 43026.16 47989.54 2019-08-06 16:39:55.000 218 21251.61 335.12 43026.10 47989.49 2019-08-06 16:39:56.000 218 21251.58 335.13 43026.03 47989.44 2019-08-06 16:39:57.000 218 21251.58 335.15 43025.93 47989.37 2019-08-06 16:39:58.000 218 21251.55 335.17 43025.89 47989.31 2019-08-06 16:39:59.000 218 21251.55 335.18 43025.88 47989.29 2019-08-06 16:40:00.000 218 21251.57 335.18 43025.87 47989.25 2019-08-06 16:40:01.000 218 21251.55 335.16 43025.86 47989.25 2019-08-06 16:40:02.000 218 21251.56 335.14 43025.83 47989.23 2019-08-06 16:40:03.000 218 21251.58 335.12 43025.84 47989.21 2019-08-06 16:40:04.000 218 21251.56 335.14 43025.85 47989.20 2019-08-06 16:40:05.000 218 21251.52 335.16 43025.85 47989.24 2019-08-06 16:40:06.000 218 21251.53 335.14 43025.87 47989.21 2019-08-06 16:40:07.000 218 21251.54 335.13 43025.85 47989.19 2019-08-06 16:40:08.000 218 21251.51 335.13 43025.90 47989.18 2019-08-06 16:40:09.000 218 21251.45 335.13 43025.91 47989.18 2019-08-06 16:40:10.000 218 21251.42 335.08 43025.88 47989.19 2019-08-06 16:40:11.000 218 21251.35 335.06 43025.90 47989.18 2019-08-06 16:40:12.000 218 21251.28 335.08 43025.95 47989.18 2019-08-06 16:40:13.000 218 21251.23 335.07 43026.01 47989.17 2019-08-06 16:40:14.000 218 21251.17 335.03 43026.04 47989.19 2019-08-06 16:40:15.000 218 21251.13 335.02 43026.04 47989.16 2019-08-06 16:40:16.000 218 21251.08 334.99 43026.08 47989.18 2019-08-06 16:40:17.000 218 21251.07 334.99 43026.08 47989.17 2019-08-06 16:40:18.000 218 21251.03 334.98 43026.07 47989.17 2019-08-06 16:40:19.000 218 21251.00 334.94 43026.08 47989.16 2019-08-06 16:40:20.000 218 21250.97 334.94 43026.10 47989.16 2019-08-06 16:40:21.000 218 21250.94 334.96 43026.11 47989.16 2019-08-06 16:40:22.000 218 21250.93 334.97 43026.10 47989.15 2019-08-06 16:40:23.000 218 21250.88 334.97 43026.16 47989.15 2019-08-06 16:40:24.000 218 21250.87 334.97 43026.19 47989.16 2019-08-06 16:40:25.000 218 21250.91 334.90 43026.19 47989.16 2019-08-06 16:40:26.000 218 21250.93 334.86 43026.21 47989.19 2019-08-06 16:40:27.000 218 21250.95 334.75 43026.24 47989.25 2019-08-06 16:40:28.000 218 21251.01 334.66 43026.32 47989.29 2019-08-06 16:40:29.000 218 21251.08 334.61 43026.39 47989.34 2019-08-06 16:40:30.000 218 21251.13 334.59 43026.45 47989.44 2019-08-06 16:40:31.000 218 21251.18 334.56 43026.48 47989.53 2019-08-06 16:40:32.000 218 21251.26 334.50 43026.53 47989.57 2019-08-06 16:40:33.000 218 21251.33 334.46 43026.53 47989.65 2019-08-06 16:40:34.000 218 21251.42 334.36 43026.57 47989.69 2019-08-06 16:40:35.000 218 21251.53 334.28 43026.65 47989.77 2019-08-06 16:40:36.000 218 21251.66 334.20 43026.70 47989.88 2019-08-06 16:40:37.000 218 21251.82 334.13 43026.73 47989.99 2019-08-06 16:40:38.000 218 21251.99 334.08 43026.82 47990.10 2019-08-06 16:40:39.000 218 21252.11 334.05 43026.83 47990.21 2019-08-06 16:40:40.000 218 21252.21 334.04 43026.83 47990.30 2019-08-06 16:40:41.000 218 21252.31 334.05 43026.83 47990.37 2019-08-06 16:40:42.000 218 21252.36 334.08 43026.84 47990.43 2019-08-06 16:40:43.000 218 21252.42 334.07 43026.86 47990.48 2019-08-06 16:40:44.000 218 21252.46 334.10 43026.90 47990.49 2019-08-06 16:40:45.000 218 21252.47 334.13 43026.91 47990.50 2019-08-06 16:40:46.000 218 21252.49 334.15 43026.92 47990.54 2019-08-06 16:40:47.000 218 21252.49 334.14 43026.89 47990.53 2019-08-06 16:40:48.000 218 21252.44 334.16 43026.90 47990.55 2019-08-06 16:40:49.000 218 21252.43 334.19 43026.95 47990.57 2019-08-06 16:40:50.000 218 21252.35 334.24 43026.97 47990.56 2019-08-06 16:40:51.000 218 21252.27 334.27 43026.97 47990.53 2019-08-06 16:40:52.000 218 21252.22 334.27 43026.97 47990.53 2019-08-06 16:40:53.000 218 21252.12 334.32 43026.98 47990.48 2019-08-06 16:40:54.000 218 21252.02 334.33 43026.99 47990.45 2019-08-06 16:40:55.000 218 21251.92 334.31 43027.02 47990.44 2019-08-06 16:40:56.000 218 21251.77 334.34 43027.04 47990.40 2019-08-06 16:40:57.000 218 21251.66 334.37 43027.04 47990.37 2019-08-06 16:40:58.000 218 21251.56 334.41 43027.06 47990.32 2019-08-06 16:40:59.000 218 21251.42 334.43 43027.04 47990.27 2019-08-06 16:41:00.000 218 21251.37 334.47 43027.08 47990.24 2019-08-06 16:41:01.000 218 21251.28 334.51 43027.03 47990.20 2019-08-06 16:41:02.000 218 21251.21 334.57 43027.00 47990.14 2019-08-06 16:41:03.000 218 21251.12 334.60 43027.03 47990.10 2019-08-06 16:41:04.000 218 21251.05 334.64 43027.05 47990.04 2019-08-06 16:41:05.000 218 21251.00 334.70 43027.00 47990.02 2019-08-06 16:41:06.000 218 21250.91 334.75 43026.98 47989.99 2019-08-06 16:41:07.000 218 21250.88 334.80 43027.01 47989.95 2019-08-06 16:41:08.000 218 21250.76 334.83 43027.01 47989.92 2019-08-06 16:41:09.000 218 21250.66 334.86 43027.02 47989.87 2019-08-06 16:41:10.000 218 21250.61 334.95 43027.00 47989.85 2019-08-06 16:41:11.000 218 21250.56 334.99 43026.97 47989.79 2019-08-06 16:41:12.000 218 21250.48 335.03 43026.98 47989.75 2019-08-06 16:41:13.000 218 21250.43 335.08 43026.96 47989.74 2019-08-06 16:41:14.000 218 21250.42 335.08 43026.95 47989.73 2019-08-06 16:41:15.000 218 21250.44 335.05 43026.96 47989.71 2019-08-06 16:41:16.000 218 21250.48 335.04 43026.96 47989.72 2019-08-06 16:41:17.000 218 21250.51 335.03 43026.96 47989.71 2019-08-06 16:41:18.000 218 21250.50 334.99 43026.99 47989.73 2019-08-06 16:41:19.000 218 21250.58 334.99 43026.98 47989.76 2019-08-06 16:41:20.000 218 21250.63 334.97 43026.98 47989.78 2019-08-06 16:41:21.000 218 21250.66 334.97 43027.00 47989.80 2019-08-06 16:41:22.000 218 21250.73 334.93 43027.01 47989.86 2019-08-06 16:41:23.000 218 21250.79 334.89 43027.06 47989.89 2019-08-06 16:41:24.000 218 21250.86 334.85 43027.08 47989.94 2019-08-06 16:41:25.000 218 21250.93 334.85 43027.06 47990.00 2019-08-06 16:41:26.000 218 21250.96 334.86 43027.10 47990.03 2019-08-06 16:41:27.000 218 21250.97 334.87 43027.11 47990.07 2019-08-06 16:41:28.000 218 21250.97 334.90 43027.12 47990.05 2019-08-06 16:41:29.000 218 21250.97 334.90 43027.12 47990.09 2019-08-06 16:41:30.000 218 21250.96 334.90 43027.11 47990.08 2019-08-06 16:41:31.000 218 21250.94 334.91 43027.14 47990.10 2019-08-06 16:41:32.000 218 21250.93 334.94 43027.15 47990.09 2019-08-06 16:41:33.000 218 21250.93 334.96 43027.12 47990.06 2019-08-06 16:41:34.000 218 21250.92 334.99 43027.15 47990.06 2019-08-06 16:41:35.000 218 21250.90 335.00 43027.10 47990.08 2019-08-06 16:41:36.000 218 21250.87 334.98 43027.11 47990.08 2019-08-06 16:41:37.000 218 21250.86 334.98 43027.12 47990.04 2019-08-06 16:41:38.000 218 21250.87 334.99 43027.10 47990.06 2019-08-06 16:41:39.000 218 21250.87 335.02 43027.11 47990.05 2019-08-06 16:41:40.000 218 21250.85 335.04 43027.12 47990.04 2019-08-06 16:41:41.000 218 21250.83 335.07 43027.15 47990.04 2019-08-06 16:41:42.000 218 21250.79 335.06 43027.12 47990.03 2019-08-06 16:41:43.000 218 21250.80 335.08 43027.11 47989.99 2019-08-06 16:41:44.000 218 21250.81 335.08 43027.11 47990.02 2019-08-06 16:41:45.000 218 21250.79 335.09 43027.14 47989.99 2019-08-06 16:41:46.000 218 21250.77 335.11 43027.14 47990.01 2019-08-06 16:41:47.000 218 21250.77 335.09 43027.11 47989.98 2019-08-06 16:41:48.000 218 21250.76 335.08 43027.07 47989.96 2019-08-06 16:41:49.000 218 21250.73 335.11 43027.04 47989.91 2019-08-06 16:41:50.000 218 21250.76 335.14 43027.02 47989.90 2019-08-06 16:41:51.000 218 21250.80 335.21 43026.99 47989.89 2019-08-06 16:41:52.000 218 21250.85 335.21 43027.00 47989.88 2019-08-06 16:41:53.000 218 21250.85 335.23 43026.99 47989.91 2019-08-06 16:41:54.000 218 21250.85 335.28 43026.97 47989.88 2019-08-06 16:41:55.000 218 21250.89 335.31 43026.96 47989.90 2019-08-06 16:41:56.000 218 21250.87 335.35 43026.99 47989.90 2019-08-06 16:41:57.000 218 21250.87 335.38 43026.98 47989.91 2019-08-06 16:41:58.000 218 21250.85 335.39 43026.93 47989.90 2019-08-06 16:41:59.000 218 21250.78 335.47 43026.93 47989.86 2019-08-06 16:42:00.000 218 21250.75 335.51 43026.92 47989.83 2019-08-06 16:42:01.000 218 21250.66 335.60 43026.89 47989.78 2019-08-06 16:42:02.000 218 21250.58 335.67 43026.84 47989.70 2019-08-06 16:42:03.000 218 21250.53 335.77 43026.77 47989.64 2019-08-06 16:42:04.000 218 21250.45 335.85 43026.74 47989.61 2019-08-06 16:42:05.000 218 21250.39 335.91 43026.71 47989.51 2019-08-06 16:42:06.000 218 21250.32 335.96 43026.69 47989.48 2019-08-06 16:42:07.000 218 21250.27 335.97 43026.71 47989.43 2019-08-06 16:42:08.000 218 21250.27 335.97 43026.69 47989.38 2019-08-06 16:42:09.000 218 21250.20 335.98 43026.66 47989.36 2019-08-06 16:42:10.000 218 21250.15 335.94 43026.67 47989.33 2019-08-06 16:42:11.000 218 21250.11 335.86 43026.70 47989.30 2019-08-06 16:42:12.000 218 21250.08 335.77 43026.73 47989.28 2019-08-06 16:42:13.000 218 21250.01 335.79 43026.74 47989.31 2019-08-06 16:42:14.000 218 21249.91 335.86 43026.75 47989.32 2019-08-06 16:42:15.000 218 21249.77 335.94 43026.69 47989.26 2019-08-06 16:42:16.000 218 21249.70 335.97 43026.66 47989.15 2019-08-06 16:42:17.000 218 21249.63 335.99 43026.70 47989.13 2019-08-06 16:42:18.000 218 21249.58 335.96 43026.67 47989.13 2019-08-06 16:42:19.000 218 21249.54 335.95 43026.70 47989.09 2019-08-06 16:42:20.000 218 21249.50 335.95 43026.73 47989.07 2019-08-06 16:42:21.000 218 21249.40 336.00 43026.75 47989.05 2019-08-06 16:42:22.000 218 21249.30 336.03 43026.76 47989.07 2019-08-06 16:42:23.000 218 21249.23 336.06 43026.74 47989.02 2019-08-06 16:42:24.000 218 21249.19 336.08 43026.73 47988.99 2019-08-06 16:42:25.000 218 21249.14 336.10 43026.76 47988.94 2019-08-06 16:42:26.000 218 21249.12 336.13 43026.75 47988.94 2019-08-06 16:42:27.000 218 21249.11 336.10 43026.75 47988.90 2019-08-06 16:42:28.000 218 21249.09 336.12 43026.74 47988.91 2019-08-06 16:42:29.000 218 21249.07 336.16 43026.70 47988.90 2019-08-06 16:42:30.000 218 21249.08 336.20 43026.68 47988.88 2019-08-06 16:42:31.000 218 21249.08 336.29 43026.65 47988.88 2019-08-06 16:42:32.000 218 21249.10 336.39 43026.62 47988.84 2019-08-06 16:42:33.000 218 21249.14 336.41 43026.56 47988.82 2019-08-06 16:42:34.000 218 21249.21 336.42 43026.50 47988.77 2019-08-06 16:42:35.000 218 21249.30 336.41 43026.51 47988.79 2019-08-06 16:42:36.000 218 21249.32 336.42 43026.53 47988.80 2019-08-06 16:42:37.000 218 21249.38 336.40 43026.52 47988.83 2019-08-06 16:42:38.000 218 21249.47 336.40 43026.50 47988.85 2019-08-06 16:42:39.000 218 21249.48 336.43 43026.52 47988.89 2019-08-06 16:42:40.000 218 21249.47 336.49 43026.46 47988.90 2019-08-06 16:42:41.000 218 21249.46 336.58 43026.40 47988.84 2019-08-06 16:42:42.000 218 21249.47 336.67 43026.34 47988.79 2019-08-06 16:42:43.000 218 21249.46 336.73 43026.26 47988.73 2019-08-06 16:42:44.000 218 21249.48 336.68 43026.20 47988.66 2019-08-06 16:42:45.000 218 21249.52 336.65 43026.20 47988.65 2019-08-06 16:42:46.000 218 21249.54 336.63 43026.20 47988.65 2019-08-06 16:42:47.000 218 21249.55 336.65 43026.20 47988.65 2019-08-06 16:42:48.000 218 21249.55 336.70 43026.16 47988.62 2019-08-06 16:42:49.000 218 21249.52 336.68 43026.11 47988.61 2019-08-06 16:42:50.000 218 21249.56 336.61 43026.14 47988.58 2019-08-06 16:42:51.000 218 21249.55 336.56 43026.13 47988.56 2019-08-06 16:42:52.000 218 21249.53 336.52 43026.14 47988.58 2019-08-06 16:42:53.000 218 21249.53 336.49 43026.14 47988.58 2019-08-06 16:42:54.000 218 21249.59 336.43 43026.14 47988.64 2019-08-06 16:42:55.000 218 21249.66 336.37 43026.15 47988.63 2019-08-06 16:42:56.000 218 21249.73 336.31 43026.19 47988.67 2019-08-06 16:42:57.000 218 21249.83 336.23 43026.20 47988.73 2019-08-06 16:42:58.000 218 21249.90 336.12 43026.24 47988.78 2019-08-06 16:42:59.000 218 21250.01 336.05 43026.32 47988.90 2019-08-06 16:43:00.000 218 21250.06 336.02 43026.36 47988.93 2019-08-06 16:43:01.000 218 21250.05 336.06 43026.38 47988.99 2019-08-06 16:43:02.000 218 21250.05 336.15 43026.33 47989.00 2019-08-06 16:43:03.000 218 21250.10 336.16 43026.28 47988.97 2019-08-06 16:43:04.000 218 21250.18 336.10 43026.29 47988.97 2019-08-06 16:43:05.000 218 21250.24 336.07 43026.35 47989.04 2019-08-06 16:43:06.000 218 21250.27 336.09 43026.39 47989.06 2019-08-06 16:43:07.000 218 21250.28 336.09 43026.40 47989.10 2019-08-06 16:43:08.000 218 21250.27 336.16 43026.42 47989.16 2019-08-06 16:43:09.000 218 21250.28 336.21 43026.44 47989.17 2019-08-06 16:43:10.000 218 21250.27 336.24 43026.46 47989.18 2019-08-06 16:43:11.000 218 21250.28 336.25 43026.50 47989.21 2019-08-06 16:43:12.000 218 21250.20 336.34 43026.49 47989.20 2019-08-06 16:43:13.000 218 21250.13 336.42 43026.48 47989.19 2019-08-06 16:43:14.000 218 21250.14 336.50 43026.48 47989.16 2019-08-06 16:43:15.000 218 21250.07 336.58 43026.46 47989.16 2019-08-06 16:43:16.000 218 21250.06 336.61 43026.46 47989.09 2019-08-06 16:43:17.000 218 21250.03 336.58 43026.50 47989.13 2019-08-06 16:43:18.000 218 21249.99 336.56 43026.54 47989.11 2019-08-06 16:43:19.000 218 21249.95 336.56 43026.58 47989.14 2019-08-06 16:43:20.000 218 21249.94 336.56 43026.63 47989.15 2019-08-06 16:43:21.000 218 21249.89 336.58 43026.64 47989.17 2019-08-06 16:43:22.000 218 21249.83 336.60 43026.67 47989.18 2019-08-06 16:43:23.000 218 21249.76 336.63 43026.69 47989.18 2019-08-06 16:43:24.000 218 21249.70 336.62 43026.69 47989.15 2019-08-06 16:43:25.000 218 21249.67 336.67 43026.69 47989.16 2019-08-06 16:43:26.000 218 21249.64 336.70 43026.68 47989.12 2019-08-06 16:43:27.000 218 21249.62 336.68 43026.68 47989.09 2019-08-06 16:43:28.000 218 21249.63 336.64 43026.68 47989.09 2019-08-06 16:43:29.000 218 21249.59 336.63 43026.71 47989.12 2019-08-06 16:43:30.000 218 21249.59 336.68 43026.69 47989.11 2019-08-06 16:43:31.000 218 21249.59 336.73 43026.67 47989.10 2019-08-06 16:43:32.000 218 21249.56 336.77 43026.63 47989.09 2019-08-06 16:43:33.000 218 21249.52 336.79 43026.62 47989.06 2019-08-06 16:43:34.000 218 21249.50 336.81 43026.59 47989.04 2019-08-06 16:43:35.000 218 21249.49 336.87 43026.56 47988.99 2019-08-06 16:43:36.000 218 21249.46 336.90 43026.55 47988.93 2019-08-06 16:43:37.000 218 21249.44 336.92 43026.52 47988.92 2019-08-06 16:43:38.000 218 21249.46 336.94 43026.47 47988.88 2019-08-06 16:43:39.000 218 21249.45 336.99 43026.42 47988.86 2019-08-06 16:43:40.000 218 21249.49 336.99 43026.42 47988.83 2019-08-06 16:43:41.000 218 21249.47 336.92 43026.43 47988.83 2019-08-06 16:43:42.000 218 21249.48 336.93 43026.42 47988.82 2019-08-06 16:43:43.000 218 21249.47 336.91 43026.45 47988.83 2019-08-06 16:43:44.000 218 21249.47 336.87 43026.46 47988.82 2019-08-06 16:43:45.000 218 21249.49 336.83 43026.45 47988.86 2019-08-06 16:43:46.000 218 21249.50 336.82 43026.47 47988.87 2019-08-06 16:43:47.000 218 21249.50 336.80 43026.50 47988.87 2019-08-06 16:43:48.000 218 21249.49 336.78 43026.51 47988.90 2019-08-06 16:43:49.000 218 21249.52 336.72 43026.53 47988.91 2019-08-06 16:43:50.000 218 21249.56 336.64 43026.56 47988.93 2019-08-06 16:43:51.000 218 21249.61 336.59 43026.59 47988.97 2019-08-06 16:43:52.000 218 21249.62 336.58 43026.62 47989.01 2019-08-06 16:43:53.000 218 21249.66 336.54 43026.62 47989.03 2019-08-06 16:43:54.000 218 21249.73 336.47 43026.59 47989.05 2019-08-06 16:43:55.000 218 21249.79 336.41 43026.63 47989.10 2019-08-06 16:43:56.000 218 21249.87 336.34 43026.69 47989.16 2019-08-06 16:43:57.000 218 21249.94 336.28 43026.71 47989.22 2019-08-06 16:43:58.000 218 21250.04 336.22 43026.77 47989.28 2019-08-06 16:43:59.000 218 21250.09 336.21 43026.80 47989.35 2019-08-06 16:44:00.000 218 21250.13 336.20 43026.81 47989.38 2019-08-06 16:44:01.000 218 21250.17 336.17 43026.86 47989.45 2019-08-06 16:44:02.000 218 21250.23 336.16 43026.86 47989.48 2019-08-06 16:44:03.000 218 21250.27 336.16 43026.88 47989.50 2019-08-06 16:44:04.000 218 21250.25 336.17 43026.86 47989.53 2019-08-06 16:44:05.000 218 21250.25 336.18 43026.89 47989.55 2019-08-06 16:44:06.000 218 21250.26 336.19 43026.86 47989.54 2019-08-06 16:44:07.000 218 21250.26 336.14 43026.89 47989.56 2019-08-06 16:44:08.000 218 21250.22 336.12 43026.92 47989.58 2019-08-06 16:44:09.000 218 21250.22 336.07 43026.98 47989.59 2019-08-06 16:44:10.000 218 21250.20 336.05 43027.01 47989.59 2019-08-06 16:44:11.000 218 21250.18 336.03 43026.98 47989.59 2019-08-06 16:44:12.000 218 21250.14 336.05 43027.02 47989.63 2019-08-06 16:44:13.000 218 21250.11 336.02 43027.06 47989.64 2019-08-06 16:44:14.000 218 21250.11 335.94 43027.08 47989.62 2019-08-06 16:44:15.000 218 21250.07 335.94 43027.06 47989.63 2019-08-06 16:44:16.000 218 21250.04 335.94 43027.11 47989.64 2019-08-06 16:44:17.000 218 21250.06 335.89 43027.09 47989.67 2019-08-06 16:44:18.000 218 21249.99 335.89 43027.13 47989.67 2019-08-06 16:44:19.000 218 21249.98 335.88 43027.15 47989.65 2019-08-06 16:44:20.000 218 21249.94 335.91 43027.15 47989.64 2019-08-06 16:44:21.000 218 21249.85 335.96 43027.11 47989.64 2019-08-06 16:44:22.000 218 21249.75 336.01 43027.14 47989.60 2019-08-06 16:44:23.000 218 21249.72 336.07 43027.09 47989.52 2019-08-06 16:44:24.000 218 21249.64 336.12 43027.05 47989.47 2019-08-06 16:44:25.000 218 21249.55 336.17 43027.01 47989.42 2019-08-06 16:44:26.000 218 21249.50 336.19 43027.00 47989.35 2019-08-06 16:44:27.000 218 21249.46 336.20 43026.98 47989.31 2019-08-06 16:44:28.000 218 21249.41 336.19 43026.97 47989.30 2019-08-06 16:44:29.000 218 21249.40 336.22 43026.98 47989.23 2019-08-06 16:44:30.000 218 21249.38 336.22 43026.98 47989.27 2019-08-06 16:44:31.000 218 21249.33 336.19 43026.97 47989.24 2019-08-06 16:44:32.000 218 21249.32 336.15 43027.00 47989.20 2019-08-06 16:44:33.000 218 21249.32 336.11 43026.99 47989.20 2019-08-06 16:44:34.000 218 21249.28 336.12 43026.97 47989.21 2019-08-06 16:44:35.000 218 21249.27 336.12 43027.00 47989.21 2019-08-06 16:44:36.000 218 21249.29 336.10 43027.02 47989.21 2019-08-06 16:44:37.000 218 21249.30 336.08 43027.03 47989.23 2019-08-06 16:44:38.000 218 21249.33 335.99 43027.03 47989.23 2019-08-06 16:44:39.000 218 21249.36 335.92 43027.07 47989.28 2019-08-06 16:44:40.000 218 21249.40 335.88 43027.12 47989.29 2019-08-06 16:44:41.000 218 21249.40 335.90 43027.13 47989.35 2019-08-06 16:44:42.000 218 21249.44 335.91 43027.13 47989.36 2019-08-06 16:44:43.000 218 21249.47 335.86 43027.13 47989.41 2019-08-06 16:44:44.000 218 21249.53 335.83 43027.10 47989.37 2019-08-06 16:44:45.000 218 21249.54 335.84 43027.09 47989.39 2019-08-06 16:44:46.000 218 21249.57 335.84 43027.10 47989.41 2019-08-06 16:44:47.000 218 21249.60 335.81 43027.08 47989.43 2019-08-06 16:44:48.000 218 21249.63 335.76 43027.05 47989.40 2019-08-06 16:44:49.000 218 21249.70 335.67 43027.06 47989.44 2019-08-06 16:44:50.000 218 21249.79 335.59 43027.11 47989.45 2019-08-06 16:44:51.000 218 21249.85 335.54 43027.13 47989.51 2019-08-06 16:44:52.000 218 21249.90 335.48 43027.18 47989.58 2019-08-06 16:44:53.000 218 21249.92 335.44 43027.20 47989.62 2019-08-06 16:44:54.000 218 21249.93 335.43 43027.21 47989.64 2019-08-06 16:44:55.000 218 21249.95 335.43 43027.21 47989.69 2019-08-06 16:44:56.000 218 21249.98 335.42 43027.22 47989.68 2019-08-06 16:44:57.000 218 21249.99 335.38 43027.21 47989.68 2019-08-06 16:44:58.000 218 21250.02 335.36 43027.22 47989.71 2019-08-06 16:44:59.000 218 21250.06 335.36 43027.24 47989.73 2019-08-06 16:45:00.000 218 21250.05 335.38 43027.17 47989.73 2019-08-06 16:45:01.000 218 21250.06 335.41 43027.13 47989.71 2019-08-06 16:45:02.000 218 21250.02 335.45 43027.09 47989.69 2019-08-06 16:45:03.000 218 21249.97 335.49 43027.09 47989.66 2019-08-06 16:45:04.000 218 21249.93 335.49 43027.08 47989.63 2019-08-06 16:45:05.000 218 21249.94 335.52 43027.06 47989.60 2019-08-06 16:45:06.000 218 21249.93 335.49 43027.04 47989.57 2019-08-06 16:45:07.000 218 21249.88 335.48 43027.06 47989.55 2019-08-06 16:45:08.000 218 21249.86 335.49 43027.05 47989.55 2019-08-06 16:45:09.000 218 21249.85 335.51 43027.04 47989.55 2019-08-06 16:45:10.000 218 21249.86 335.53 43027.08 47989.56 2019-08-06 16:45:11.000 218 21249.83 335.53 43027.12 47989.54 2019-08-06 16:45:12.000 218 21249.78 335.57 43027.09 47989.51 2019-08-06 16:45:13.000 218 21249.75 335.60 43027.07 47989.55 2019-08-06 16:45:14.000 218 21249.70 335.61 43027.12 47989.50 2019-08-06 16:45:15.000 218 21249.65 335.63 43027.10 47989.49 2019-08-06 16:45:16.000 218 21249.61 335.64 43027.09 47989.47 2019-08-06 16:45:17.000 218 21249.57 335.67 43027.09 47989.42 2019-08-06 16:45:18.000 218 21249.53 335.69 43027.07 47989.44 2019-08-06 16:45:19.000 218 21249.46 335.74 43027.06 47989.39 2019-08-06 16:45:20.000 218 21249.42 335.77 43027.02 47989.34 2019-08-06 16:45:21.000 218 21249.35 335.79 43027.00 47989.30 2019-08-06 16:45:22.000 218 21249.29 335.83 43026.97 47989.26 2019-08-06 16:45:23.000 218 21249.27 335.83 43026.95 47989.21 2019-08-06 16:45:24.000 218 21249.24 335.85 43026.92 47989.17 2019-08-06 16:45:25.000 218 21249.20 335.88 43026.86 47989.13 2019-08-06 16:45:26.000 218 21249.16 335.86 43026.85 47989.07 2019-08-06 16:45:27.000 218 21249.15 335.83 43026.87 47989.10 2019-08-06 16:45:28.000 218 21249.16 335.82 43026.89 47989.04 2019-08-06 16:45:29.000 218 21249.17 335.83 43026.88 47989.05 2019-08-06 16:45:30.000 218 21249.17 335.81 43026.83 47989.04 2019-08-06 16:45:31.000 218 21249.23 335.78 43026.87 47989.07 2019-08-06 16:45:32.000 218 21249.28 335.77 43026.82 47989.07 2019-08-06 16:45:33.000 218 21249.32 335.74 43026.81 47989.08 2019-08-06 16:45:34.000 218 21249.34 335.75 43026.80 47989.09 2019-08-06 16:45:35.000 218 21249.36 335.75 43026.80 47989.12 2019-08-06 16:45:36.000 218 21249.41 335.77 43026.77 47989.11 2019-08-06 16:45:37.000 218 21249.48 335.82 43026.73 47989.10 2019-08-06 16:45:38.000 218 21249.50 335.87 43026.69 47989.09 2019-08-06 16:45:39.000 218 21249.55 335.91 43026.63 47989.04 2019-08-06 16:45:40.000 218 21249.64 335.92 43026.60 47989.03 2019-08-06 16:45:41.000 218 21249.70 335.92 43026.55 47989.00 2019-08-06 16:45:42.000 218 21249.77 335.94 43026.52 47989.00 2019-08-06 16:45:43.000 218 21249.80 335.98 43026.47 47988.99 2019-08-06 16:45:44.000 218 21249.81 336.05 43026.41 47988.96 2019-08-06 16:45:45.000 218 21249.76 336.14 43026.34 47988.90 2019-08-06 16:45:46.000 218 21249.78 336.15 43026.27 47988.88 2019-08-06 16:45:47.000 218 21249.80 336.15 43026.24 47988.80 2019-08-06 16:45:48.000 218 21249.80 336.13 43026.23 47988.80 2019-08-06 16:45:49.000 218 21249.81 336.12 43026.23 47988.79 2019-08-06 16:45:50.000 218 21249.84 336.14 43026.24 47988.76 2019-08-06 16:45:51.000 218 21249.82 336.15 43026.23 47988.78 2019-08-06 16:45:52.000 218 21249.81 336.15 43026.18 47988.75 2019-08-06 16:45:53.000 218 21249.82 336.19 43026.17 47988.76 2019-08-06 16:45:54.000 218 21249.83 336.16 43026.16 47988.73 2019-08-06 16:45:55.000 218 21249.86 336.14 43026.16 47988.73 2019-08-06 16:45:56.000 218 21249.89 336.11 43026.17 47988.74 2019-08-06 16:45:57.000 218 21249.94 336.09 43026.20 47988.76 2019-08-06 16:45:58.000 218 21249.97 336.05 43026.20 47988.79 2019-08-06 16:45:59.000 218 21250.01 336.03 43026.22 47988.81 2019-08-06 16:46:00.000 218 21250.00 336.03 43026.20 47988.84 2019-08-06 16:46:01.000 218 21249.98 336.05 43026.18 47988.83 2019-08-06 16:46:02.000 218 21249.97 336.04 43026.20 47988.81 2019-08-06 16:46:03.000 218 21249.96 336.04 43026.17 47988.81 2019-08-06 16:46:04.000 218 21249.96 336.07 43026.15 47988.80 2019-08-06 16:46:05.000 218 21249.95 336.07 43026.17 47988.77 2019-08-06 16:46:06.000 218 21249.98 336.06 43026.18 47988.77 2019-08-06 16:46:07.000 218 21249.96 336.07 43026.15 47988.78 2019-08-06 16:46:08.000 218 21249.96 336.06 43026.16 47988.77 2019-08-06 16:46:09.000 218 21249.95 336.01 43026.12 47988.75 2019-08-06 16:46:10.000 218 21249.96 336.00 43026.12 47988.75 2019-08-06 16:46:11.000 218 21250.00 335.97 43026.17 47988.80 2019-08-06 16:46:12.000 218 21249.99 335.97 43026.19 47988.83 2019-08-06 16:46:13.000 218 21250.00 335.99 43026.17 47988.84 2019-08-06 16:46:14.000 218 21250.03 336.03 43026.15 47988.80 2019-08-06 16:46:15.000 218 21250.01 336.02 43026.15 47988.83 2019-08-06 16:46:16.000 218 21250.07 336.01 43026.18 47988.83 2019-08-06 16:46:17.000 218 21250.11 336.00 43026.14 47988.81 2019-08-06 16:46:18.000 218 21250.12 336.04 43026.14 47988.84 2019-08-06 16:46:19.000 218 21250.07 336.13 43026.10 47988.85 2019-08-06 16:46:20.000 218 21250.06 336.16 43026.05 47988.80 2019-08-06 16:46:21.000 218 21250.10 336.14 43026.07 47988.75 2019-08-06 16:46:22.000 218 21250.15 336.10 43026.05 47988.76 2019-08-06 16:46:23.000 218 21250.16 336.11 43026.02 47988.77 2019-08-06 16:46:24.000 218 21250.17 336.13 43026.06 47988.77 2019-08-06 16:46:25.000 218 21250.19 336.12 43026.04 47988.78 2019-08-06 16:46:26.000 218 21250.19 336.10 43026.03 47988.79 2019-08-06 16:46:27.000 218 21250.20 336.08 43026.06 47988.80 2019-08-06 16:46:28.000 218 21250.19 336.11 43026.06 47988.79 2019-08-06 16:46:29.000 218 21250.14 336.15 43026.08 47988.83 2019-08-06 16:46:30.000 218 21250.10 336.17 43026.06 47988.78 2019-08-06 16:46:31.000 218 21250.06 336.19 43026.04 47988.74 2019-08-06 16:46:32.000 218 21250.02 336.22 43026.08 47988.74 2019-08-06 16:46:33.000 218 21249.99 336.22 43026.07 47988.72 2019-08-06 16:46:34.000 218 21249.95 336.24 43026.06 47988.70 2019-08-06 16:46:35.000 218 21249.91 336.22 43026.08 47988.69 2019-08-06 16:46:36.000 218 21249.94 336.20 43026.06 47988.68 2019-08-06 16:46:37.000 218 21249.95 336.20 43026.08 47988.70 2019-08-06 16:46:38.000 218 21249.91 336.19 43026.10 47988.70 2019-08-06 16:46:39.000 218 21249.92 336.20 43026.12 47988.73 2019-08-06 16:46:40.000 218 21249.92 336.22 43026.13 47988.75 2019-08-06 16:46:41.000 218 21249.88 336.21 43026.13 47988.71 2019-08-06 16:46:42.000 218 21249.92 336.22 43026.11 47988.73 2019-08-06 16:46:43.000 218 21249.91 336.21 43026.17 47988.73 2019-08-06 16:46:44.000 218 21249.87 336.22 43026.18 47988.74 2019-08-06 16:46:45.000 218 21249.87 336.26 43026.16 47988.75 2019-08-06 16:46:46.000 218 21249.87 336.28 43026.17 47988.75 2019-08-06 16:46:47.000 218 21249.88 336.25 43026.18 47988.75 2019-08-06 16:46:48.000 218 21249.85 336.27 43026.17 47988.76 2019-08-06 16:46:49.000 218 21249.83 336.26 43026.21 47988.76 2019-08-06 16:46:50.000 218 21249.83 336.32 43026.23 47988.78 2019-08-06 16:46:51.000 218 21249.84 336.35 43026.23 47988.79 2019-08-06 16:46:52.000 218 21249.82 336.36 43026.23 47988.76 2019-08-06 16:46:53.000 218 21249.80 336.40 43026.21 47988.77 2019-08-06 16:46:54.000 218 21249.76 336.40 43026.23 47988.74 2019-08-06 16:46:55.000 218 21249.77 336.42 43026.23 47988.75 2019-08-06 16:46:56.000 218 21249.76 336.46 43026.20 47988.74 2019-08-06 16:46:57.000 218 21249.74 336.49 43026.17 47988.74 2019-08-06 16:46:58.000 218 21249.73 336.56 43026.16 47988.70 2019-08-06 16:46:59.000 218 21249.71 336.58 43026.13 47988.71 2019-08-06 16:47:00.000 218 21249.72 336.54 43026.13 47988.66 2019-08-06 16:47:01.000 218 21249.72 336.55 43026.12 47988.65 2019-08-06 16:47:02.000 218 21249.76 336.54 43026.09 47988.64 2019-08-06 16:47:03.000 218 21249.79 336.51 43026.08 47988.65 2019-08-06 16:47:04.000 218 21249.78 336.48 43026.09 47988.68 2019-08-06 16:47:05.000 218 21249.78 336.45 43026.12 47988.68 2019-08-06 16:47:06.000 218 21249.85 336.44 43026.13 47988.67 2019-08-06 16:47:07.000 218 21249.85 336.39 43026.15 47988.71 2019-08-06 16:47:08.000 218 21249.87 336.32 43026.17 47988.69 2019-08-06 16:47:09.000 218 21249.93 336.27 43026.22 47988.75 2019-08-06 16:47:10.000 218 21249.98 336.26 43026.22 47988.78 2019-08-06 16:47:11.000 218 21250.00 336.22 43026.24 47988.83 2019-08-06 16:47:12.000 218 21250.06 336.15 43026.26 47988.86 2019-08-06 16:47:13.000 218 21250.11 336.12 43026.29 47988.91 2019-08-06 16:47:14.000 218 21250.15 336.11 43026.27 47988.95 2019-08-06 16:47:15.000 218 21250.18 336.08 43026.29 47988.96 2019-08-06 16:47:16.000 218 21250.19 336.07 43026.34 47988.99 2019-08-06 16:47:17.000 218 21250.22 336.02 43026.34 47989.02 2019-08-06 16:47:18.000 218 21250.24 335.99 43026.33 47989.04 2019-08-06 16:47:19.000 218 21250.26 335.97 43026.34 47989.07 2019-08-06 16:47:20.000 218 21250.25 335.96 43026.40 47989.10 2019-08-06 16:47:21.000 218 21250.27 335.95 43026.43 47989.12 2019-08-06 16:47:22.000 218 21250.22 335.93 43026.41 47989.12 2019-08-06 16:47:23.000 218 21250.19 335.92 43026.47 47989.11 2019-08-06 16:47:24.000 218 21250.19 335.91 43026.46 47989.13 2019-08-06 16:47:25.000 218 21250.19 335.88 43026.45 47989.12 2019-08-06 16:47:26.000 218 21250.19 335.84 43026.48 47989.15 2019-08-06 16:47:27.000 218 21250.18 335.85 43026.52 47989.14 2019-08-06 16:47:28.000 218 21250.18 335.81 43026.51 47989.17 2019-08-06 16:47:29.000 218 21250.22 335.77 43026.56 47989.17 2019-08-06 16:47:30.000 218 21250.22 335.75 43026.54 47989.16 2019-08-06 16:47:31.000 218 21250.26 335.74 43026.53 47989.21 2019-08-06 16:47:32.000 218 21250.31 335.75 43026.55 47989.23 2019-08-06 16:47:33.000 218 21250.34 335.78 43026.51 47989.21 2019-08-06 16:47:34.000 218 21250.36 335.77 43026.51 47989.25 2019-08-06 16:47:35.000 218 21250.36 335.78 43026.50 47989.25 2019-08-06 16:47:36.000 218 21250.40 335.76 43026.49 47989.26 2019-08-06 16:47:37.000 218 21250.45 335.74 43026.53 47989.25 2019-08-06 16:47:38.000 218 21250.49 335.76 43026.48 47989.29 2019-08-06 16:47:39.000 218 21250.56 335.72 43026.45 47989.27 2019-08-06 16:47:40.000 218 21250.59 335.69 43026.45 47989.30 2019-08-06 16:47:41.000 218 21250.61 335.63 43026.51 47989.32 2019-08-06 16:47:42.000 218 21250.64 335.61 43026.52 47989.34 2019-08-06 16:47:43.000 218 21250.65 335.60 43026.49 47989.37 2019-08-06 16:47:44.000 218 21250.66 335.57 43026.53 47989.39 2019-08-06 16:47:45.000 218 21250.61 335.54 43026.52 47989.36 2019-08-06 16:47:46.000 218 21250.60 335.52 43026.52 47989.37 2019-08-06 16:47:47.000 218 21250.60 335.49 43026.52 47989.37 2019-08-06 16:47:48.000 218 21250.57 335.49 43026.52 47989.36 2019-08-06 16:47:49.000 218 21250.59 335.51 43026.52 47989.36 2019-08-06 16:47:50.000 218 21250.59 335.51 43026.49 47989.35 2019-08-06 16:47:51.000 218 21250.62 335.50 43026.51 47989.36 2019-08-06 16:47:52.000 218 21250.58 335.50 43026.50 47989.31 2019-08-06 16:47:53.000 218 21250.59 335.46 43026.48 47989.32 2019-08-06 16:47:54.000 218 21250.59 335.44 43026.51 47989.32 2019-08-06 16:47:55.000 218 21250.61 335.42 43026.48 47989.31 2019-08-06 16:47:56.000 218 21250.55 335.44 43026.45 47989.30 2019-08-06 16:47:57.000 218 21250.51 335.44 43026.45 47989.27 2019-08-06 16:47:58.000 218 21250.50 335.45 43026.45 47989.29 2019-08-06 16:47:59.000 218 21250.51 335.47 43026.47 47989.26 2019-08-06 16:48:00.000 218 21250.51 335.46 43026.42 47989.25 2019-08-06 16:48:01.000 218 21250.49 335.45 43026.43 47989.26 2019-08-06 16:48:02.000 218 21250.46 335.42 43026.46 47989.22 2019-08-06 16:48:03.000 218 21250.48 335.36 43026.47 47989.25 2019-08-06 16:48:04.000 218 21250.50 335.36 43026.49 47989.26 2019-08-06 16:48:05.000 218 21250.49 335.37 43026.49 47989.24 2019-08-06 16:48:06.000 218 21250.50 335.40 43026.48 47989.27 2019-08-06 16:48:07.000 218 21250.51 335.45 43026.46 47989.30 2019-08-06 16:48:08.000 218 21250.50 335.47 43026.41 47989.28 2019-08-06 16:48:09.000 218 21250.50 335.50 43026.42 47989.27 2019-08-06 16:48:10.000 218 21250.50 335.51 43026.42 47989.26 2019-08-06 16:48:11.000 218 21250.53 335.51 43026.45 47989.26 2019-08-06 16:48:12.000 218 21250.57 335.53 43026.42 47989.26 2019-08-06 16:48:13.000 218 21250.57 335.57 43026.40 47989.26 2019-08-06 16:48:14.000 218 21250.61 335.57 43026.38 47989.27 2019-08-06 16:48:15.000 218 21250.60 335.61 43026.38 47989.28 2019-08-06 16:48:16.000 218 21250.61 335.66 43026.37 47989.25 2019-08-06 16:48:17.000 218 21250.67 335.67 43026.36 47989.22 2019-08-06 16:48:18.000 218 21250.68 335.67 43026.37 47989.28 2019-08-06 16:48:19.000 218 21250.69 335.65 43026.34 47989.26 2019-08-06 16:48:20.000 218 21250.71 335.65 43026.34 47989.29 2019-08-06 16:48:21.000 218 21250.70 335.63 43026.35 47989.27 2019-08-06 16:48:22.000 218 21250.70 335.58 43026.37 47989.29 2019-08-06 16:48:23.000 218 21250.69 335.54 43026.41 47989.30 2019-08-06 16:48:24.000 218 21250.72 335.50 43026.41 47989.32 2019-08-06 16:48:25.000 218 21250.71 335.47 43026.44 47989.33 2019-08-06 16:48:26.000 218 21250.71 335.48 43026.46 47989.37 2019-08-06 16:48:27.000 218 21250.71 335.47 43026.47 47989.35 2019-08-06 16:48:28.000 218 21250.69 335.47 43026.47 47989.40 2019-08-06 16:48:29.000 218 21250.66 335.46 43026.48 47989.39 2019-08-06 16:48:30.000 218 21250.63 335.48 43026.49 47989.34 2019-08-06 16:48:31.000 218 21250.57 335.49 43026.48 47989.34 2019-08-06 16:48:32.000 218 21250.53 335.46 43026.44 47989.32 2019-08-06 16:48:33.000 218 21250.48 335.50 43026.44 47989.27 2019-08-06 16:48:34.000 218 21250.46 335.53 43026.45 47989.26 2019-08-06 16:48:35.000 218 21250.38 335.55 43026.43 47989.23 2019-08-06 16:48:36.000 218 21250.33 335.56 43026.45 47989.17 2019-08-06 16:48:37.000 218 21250.27 335.58 43026.43 47989.16 2019-08-06 16:48:38.000 218 21250.20 335.62 43026.45 47989.12 2019-08-06 16:48:39.000 218 21250.12 335.64 43026.47 47989.08 2019-08-06 16:48:40.000 218 21250.05 335.67 43026.44 47989.06 2019-08-06 16:48:41.000 218 21249.98 335.68 43026.43 47989.03 2019-08-06 16:48:42.000 218 21249.92 335.71 43026.45 47989.00 2019-08-06 16:48:43.000 218 21249.85 335.72 43026.42 47988.94 2019-08-06 16:48:44.000 218 21249.87 335.72 43026.37 47988.94 2019-08-06 16:48:45.000 218 21249.85 335.72 43026.35 47988.90 2019-08-06 16:48:46.000 218 21249.84 335.71 43026.36 47988.86 2019-08-06 16:48:47.000 218 21249.86 335.71 43026.31 47988.83 2019-08-06 16:48:48.000 218 21249.84 335.71 43026.29 47988.84 2019-08-06 16:48:49.000 218 21249.86 335.67 43026.28 47988.83 2019-08-06 16:48:50.000 218 21249.86 335.68 43026.26 47988.80 2019-08-06 16:48:51.000 218 21249.87 335.66 43026.23 47988.82 2019-08-06 16:48:52.000 218 21249.93 335.63 43026.25 47988.81 2019-08-06 16:48:53.000 218 21249.95 335.64 43026.24 47988.79 2019-08-06 16:48:54.000 218 21249.99 335.59 43026.23 47988.81 2019-08-06 16:48:55.000 218 21249.98 335.56 43026.24 47988.83 2019-08-06 16:48:56.000 218 21249.97 335.52 43026.27 47988.82 2019-08-06 16:48:57.000 218 21250.01 335.46 43026.27 47988.87 2019-08-06 16:48:58.000 218 21250.07 335.42 43026.26 47988.87 2019-08-06 16:48:59.000 218 21250.07 335.37 43026.26 47988.89 2019-08-06 16:49:00.000 218 21250.06 335.30 43026.28 47988.90 2019-08-06 16:49:01.000 218 21250.11 335.23 43026.30 47988.91 2019-08-06 16:49:02.000 218 21250.10 335.18 43026.32 47988.94 2019-08-06 16:49:03.000 218 21250.13 335.09 43026.36 47988.96 2019-08-06 16:49:04.000 218 21250.16 334.99 43026.42 47989.04 2019-08-06 16:49:05.000 218 21250.23 335.01 43026.44 47989.05 2019-08-06 16:49:06.000 218 21250.21 334.94 43026.51 47989.14 2019-08-06 16:49:07.000 218 21250.19 334.91 43026.49 47989.16 2019-08-06 16:49:08.000 218 21250.14 334.89 43026.49 47989.12 2019-08-06 16:49:09.000 218 21250.16 334.87 43026.54 47989.14 2019-08-06 16:49:10.000 218 21250.12 334.84 43026.52 47989.13 2019-08-06 16:49:11.000 218 21250.07 334.84 43026.52 47989.11 2019-08-06 16:49:12.000 218 21250.06 334.79 43026.49 47989.10 2019-08-06 16:49:13.000 218 21250.05 334.77 43026.45 47989.07 2019-08-06 16:49:14.000 218 21250.01 334.71 43026.46 47989.07 2019-08-06 16:49:15.000 218 21249.97 334.70 43026.47 47989.03 2019-08-06 16:49:16.000 218 21250.00 334.68 43026.49 47989.06 2019-08-06 16:49:17.000 218 21249.98 334.69 43026.46 47989.06 2019-08-06 16:49:18.000 218 21250.01 334.68 43026.46 47989.06 2019-08-06 16:49:19.000 218 21250.01 334.71 43026.44 47988.99 2019-08-06 16:49:20.000 218 21250.03 334.68 43026.44 47988.98 2019-08-06 16:49:21.000 218 21250.03 334.69 43026.42 47988.99 2019-08-06 16:49:22.000 218 21250.05 334.65 43026.41 47989.00 2019-08-06 16:49:23.000 218 21250.09 334.65 43026.41 47989.01 2019-08-06 16:49:24.000 218 21250.07 334.69 43026.40 47989.03 2019-08-06 16:49:25.000 218 21250.08 334.65 43026.39 47989.03 2019-08-06 16:49:26.000 218 21250.08 334.64 43026.40 47989.00 2019-08-06 16:49:27.000 218 21250.12 334.65 43026.37 47989.02 2019-08-06 16:49:28.000 218 21250.12 334.69 43026.34 47988.98 2019-08-06 16:49:29.000 218 21250.07 334.78 43026.32 47988.96 2019-08-06 16:49:30.000 218 21250.07 334.81 43026.26 47988.94 2019-08-06 16:49:31.000 218 21250.11 334.82 43026.23 47988.86 2019-08-06 16:49:32.000 218 21250.14 334.79 43026.18 47988.85 2019-08-06 16:49:33.000 218 21250.18 334.75 43026.16 47988.82 2019-08-06 16:49:34.000 218 21250.21 334.71 43026.15 47988.84 2019-08-06 16:49:35.000 218 21250.24 334.65 43026.14 47988.85 2019-08-06 16:49:36.000 218 21250.30 334.57 43026.16 47988.87 2019-08-06 16:49:37.000 218 21250.36 334.52 43026.21 47988.93 2019-08-06 16:49:38.000 218 21250.40 334.50 43026.22 47988.97 2019-08-06 16:49:39.000 218 21250.43 334.50 43026.23 47989.00 2019-08-06 16:49:40.000 218 21250.45 334.46 43026.26 47989.03 2019-08-06 16:49:41.000 218 21250.49 334.42 43026.30 47989.04 2019-08-06 16:49:42.000 218 21250.50 334.37 43026.32 47989.11 2019-08-06 16:49:43.000 218 21250.49 334.34 43026.35 47989.09 2019-08-06 16:49:44.000 218 21250.51 334.30 43026.34 47989.16 2019-08-06 16:49:45.000 218 21250.53 334.25 43026.41 47989.18 2019-08-06 16:49:46.000 218 21250.57 334.22 43026.45 47989.19 2019-08-06 16:49:47.000 218 21250.56 334.19 43026.47 47989.25 2019-08-06 16:49:48.000 218 21250.55 334.20 43026.46 47989.28 2019-08-06 16:49:49.000 218 21250.54 334.23 43026.47 47989.30 2019-08-06 16:49:50.000 218 21250.54 334.25 43026.45 47989.25 2019-08-06 16:49:51.000 218 21250.52 334.28 43026.43 47989.25 2019-08-06 16:49:52.000 218 21250.47 334.28 43026.42 47989.25 2019-08-06 16:49:53.000 218 21250.44 334.25 43026.43 47989.18 2019-08-06 16:49:54.000 218 21250.46 334.21 43026.45 47989.20 2019-08-06 16:49:55.000 218 21250.43 334.20 43026.49 47989.21 2019-08-06 16:49:56.000 218 21250.43 334.22 43026.45 47989.18 2019-08-06 16:49:57.000 218 21250.45 334.22 43026.45 47989.21 2019-08-06 16:49:58.000 218 21250.45 334.23 43026.45 47989.23 2019-08-06 16:49:59.000 218 21250.43 334.24 43026.46 47989.23 2019-08-06 16:50:00.000 218 21250.44 334.28 43026.46 47989.24 2019-08-06 16:50:01.000 218 21250.41 334.30 43026.45 47989.23 2019-08-06 16:50:02.000 218 21250.38 334.37 43026.41 47989.18 2019-08-06 16:50:03.000 218 21250.33 334.41 43026.40 47989.20 2019-08-06 16:50:04.000 218 21250.31 334.45 43026.38 47989.13 2019-08-06 16:50:05.000 218 21250.26 334.47 43026.38 47989.10 2019-08-06 16:50:06.000 218 21250.25 334.47 43026.35 47989.08 2019-08-06 16:50:07.000 218 21250.20 334.50 43026.32 47989.05 2019-08-06 16:50:08.000 218 21250.16 334.52 43026.32 47989.03 2019-08-06 16:50:09.000 218 21250.08 334.58 43026.28 47988.96 2019-08-06 16:50:10.000 218 21249.99 334.62 43026.29 47988.93 2019-08-06 16:50:11.000 218 21249.90 334.63 43026.26 47988.89 2019-08-06 16:50:12.000 218 21249.82 334.66 43026.23 47988.85 2019-08-06 16:50:13.000 218 21249.78 334.69 43026.20 47988.76 2019-08-06 16:50:14.000 218 21249.78 334.73 43026.15 47988.69 2019-08-06 16:50:15.000 218 21249.81 334.77 43026.09 47988.66 2019-08-06 16:50:16.000 218 21249.86 334.75 43026.06 47988.67 2019-08-06 16:50:17.000 218 21249.90 334.71 43026.06 47988.64 2019-08-06 16:50:18.000 218 21249.88 334.65 43026.01 47988.61 2019-08-06 16:50:19.000 218 21249.90 334.54 43026.05 47988.61 2019-08-06 16:50:20.000 218 21249.91 334.41 43026.07 47988.63 2019-08-06 16:50:21.000 218 21249.92 334.30 43026.11 47988.66 2019-08-06 16:50:22.000 218 21249.93 334.25 43026.14 47988.68 2019-08-06 16:50:23.000 218 21249.97 334.19 43026.17 47988.75 2019-08-06 16:50:24.000 218 21250.03 334.08 43026.19 47988.77 2019-08-06 16:50:25.000 218 21250.08 334.00 43026.21 47988.84 2019-08-06 16:50:26.000 218 21250.16 333.93 43026.27 47988.86 2019-08-06 16:50:27.000 218 21250.22 333.87 43026.29 47988.91 2019-08-06 16:50:28.000 218 21250.28 333.78 43026.31 47988.99 2019-08-06 16:50:29.000 218 21250.34 333.75 43026.36 47989.03 2019-08-06 16:50:30.000 218 21250.44 333.70 43026.38 47989.11 2019-08-06 16:50:31.000 218 21250.51 333.67 43026.41 47989.16 2019-08-06 16:50:32.000 218 21250.59 333.64 43026.39 47989.22 2019-08-06 16:50:33.000 218 21250.64 333.65 43026.43 47989.25 2019-08-06 16:50:34.000 218 21250.68 333.68 43026.45 47989.31 2019-08-06 16:50:35.000 218 21250.76 333.68 43026.43 47989.33 2019-08-06 16:50:36.000 218 21250.82 333.69 43026.43 47989.35 2019-08-06 16:50:37.000 218 21250.86 333.68 43026.38 47989.36 2019-08-06 16:50:38.000 218 21250.88 333.65 43026.39 47989.39 2019-08-06 16:50:39.000 218 21250.92 333.67 43026.39 47989.37 2019-08-06 16:50:40.000 218 21250.92 333.68 43026.40 47989.39 2019-08-06 16:50:41.000 218 21250.92 333.68 43026.41 47989.40 2019-08-06 16:50:42.000 218 21250.91 333.68 43026.38 47989.42 2019-08-06 16:50:43.000 218 21250.91 333.66 43026.39 47989.39 2019-08-06 16:50:44.000 218 21250.91 333.65 43026.37 47989.38 2019-08-06 16:50:45.000 218 21250.90 333.61 43026.35 47989.34 2019-08-06 16:50:46.000 218 21250.87 333.61 43026.33 47989.37 2019-08-06 16:50:47.000 218 21250.83 333.57 43026.34 47989.33 2019-08-06 16:50:48.000 218 21250.83 333.54 43026.34 47989.29 2019-08-06 16:50:49.000 218 21250.80 333.47 43026.38 47989.32 2019-08-06 16:50:50.000 218 21250.82 333.40 43026.40 47989.29 2019-08-06 16:50:51.000 218 21250.83 333.34 43026.40 47989.29 2019-08-06 16:50:52.000 218 21250.82 333.26 43026.41 47989.31 2019-08-06 16:50:53.000 218 21250.87 333.18 43026.44 47989.34 2019-08-06 16:50:54.000 218 21250.87 333.13 43026.47 47989.34 2019-08-06 16:50:55.000 218 21250.90 333.09 43026.47 47989.40 2019-08-06 16:50:56.000 218 21250.96 333.03 43026.47 47989.41 2019-08-06 16:50:57.000 218 21251.03 332.99 43026.51 47989.45 2019-08-06 16:50:58.000 218 21251.06 332.94 43026.49 47989.47 2019-08-06 16:50:59.000 218 21251.11 332.92 43026.49 47989.51 2019-08-06 16:51:00.000 218 21251.18 332.90 43026.50 47989.53 2019-08-06 16:51:01.000 218 21251.23 332.92 43026.51 47989.58 2019-08-06 16:51:02.000 218 21251.28 332.94 43026.52 47989.56 2019-08-06 16:51:03.000 218 21251.31 332.98 43026.49 47989.57 2019-08-06 16:51:04.000 218 21251.37 333.02 43026.46 47989.59 2019-08-06 16:51:05.000 218 21251.41 333.06 43026.45 47989.61 2019-08-06 16:51:06.000 218 21251.41 333.10 43026.41 47989.60 2019-08-06 16:51:07.000 218 21251.43 333.11 43026.39 47989.54 2019-08-06 16:51:08.000 218 21251.42 333.13 43026.38 47989.57 2019-08-06 16:51:09.000 218 21251.45 333.13 43026.34 47989.55 2019-08-06 16:51:10.000 218 21251.45 333.15 43026.34 47989.56 2019-08-06 16:51:11.000 218 21251.43 333.14 43026.36 47989.55 2019-08-06 16:51:12.000 218 21251.40 333.13 43026.37 47989.56 2019-08-06 16:51:13.000 218 21251.38 333.11 43026.39 47989.53 2019-08-06 16:51:14.000 218 21251.37 333.10 43026.42 47989.55 2019-08-06 16:51:15.000 218 21251.35 333.10 43026.43 47989.55 2019-08-06 16:51:16.000 218 21251.33 333.15 43026.43 47989.56 2019-08-06 16:51:17.000 218 21251.28 333.12 43026.42 47989.55 2019-08-06 16:51:18.000 218 21251.23 333.06 43026.43 47989.57 2019-08-06 16:51:19.000 218 21251.16 333.04 43026.44 47989.53 2019-08-06 16:51:20.000 218 21251.14 332.98 43026.49 47989.55 2019-08-06 16:51:21.000 218 21251.10 332.96 43026.50 47989.55 2019-08-06 16:51:22.000 218 21251.07 332.96 43026.52 47989.51 2019-08-06 16:51:23.000 218 21251.03 332.95 43026.49 47989.50 2019-08-06 16:51:24.000 218 21250.98 332.92 43026.49 47989.50 2019-08-06 16:51:25.000 218 21250.91 332.91 43026.52 47989.51 2019-08-06 16:51:26.000 218 21250.90 332.86 43026.53 47989.48 2019-08-06 16:51:27.000 218 21250.85 332.81 43026.54 47989.46 2019-08-06 16:51:28.000 218 21250.81 332.76 43026.57 47989.45 2019-08-06 16:51:29.000 218 21250.82 332.73 43026.55 47989.45 2019-08-06 16:51:30.000 218 21250.80 332.72 43026.59 47989.44 2019-08-06 16:51:31.000 218 21250.78 332.66 43026.55 47989.44 2019-08-06 16:51:32.000 218 21250.80 332.63 43026.53 47989.44 2019-08-06 16:51:33.000 218 21250.80 332.61 43026.59 47989.46 2019-08-06 16:51:34.000 218 21250.82 332.57 43026.57 47989.44 2019-08-06 16:51:35.000 218 21250.88 332.55 43026.56 47989.50 2019-08-06 16:51:36.000 218 21250.92 332.52 43026.59 47989.49 2019-08-06 16:51:37.000 218 21250.96 332.47 43026.56 47989.52 2019-08-06 16:51:38.000 218 21250.99 332.44 43026.57 47989.55 2019-08-06 16:51:39.000 218 21251.03 332.42 43026.58 47989.54 2019-08-06 16:51:40.000 218 21251.04 332.40 43026.56 47989.53 2019-08-06 16:51:41.000 218 21251.07 332.34 43026.56 47989.55 2019-08-06 16:51:42.000 218 21251.07 332.35 43026.55 47989.55 2019-08-06 16:51:43.000 218 21251.07 332.31 43026.54 47989.56 2019-08-06 16:51:44.000 218 21251.11 332.30 43026.57 47989.58 2019-08-06 16:51:45.000 218 21251.12 332.29 43026.55 47989.60 2019-08-06 16:51:46.000 218 21251.12 332.25 43026.59 47989.61 2019-08-06 16:51:47.000 218 21251.10 332.20 43026.58 47989.62 2019-08-06 16:51:48.000 218 21251.11 332.19 43026.58 47989.61 2019-08-06 16:51:49.000 218 21251.16 332.21 43026.59 47989.63 2019-08-06 16:51:50.000 218 21251.14 332.18 43026.58 47989.66 2019-08-06 16:51:51.000 218 21251.15 332.15 43026.59 47989.66 2019-08-06 16:51:52.000 218 21251.21 332.04 43026.62 47989.68 2019-08-06 16:51:53.000 218 21251.26 331.95 43026.64 47989.69 2019-08-06 16:51:54.000 218 21251.29 331.92 43026.69 47989.79 2019-08-06 16:51:55.000 218 21251.33 331.89 43026.77 47989.81 2019-08-06 16:51:56.000 218 21251.32 331.89 43026.79 47989.89 2019-08-06 16:51:57.000 218 21251.32 331.91 43026.78 47989.90 2019-08-06 16:51:58.000 218 21251.36 331.95 43026.79 47989.93 2019-08-06 16:51:59.000 218 21251.36 331.98 43026.77 47989.96 2019-08-06 16:52:00.000 218 21251.33 331.98 43026.78 47989.92 2019-08-06 16:52:01.000 218 21251.29 332.04 43026.76 47989.90 2019-08-06 16:52:02.000 218 21251.24 332.13 43026.72 47989.87 2019-08-06 16:52:03.000 218 21251.25 332.18 43026.71 47989.85 2019-08-06 16:52:04.000 218 21251.25 332.17 43026.68 47989.78 2019-08-06 16:52:05.000 218 21251.19 332.19 43026.63 47989.73 2019-08-06 16:52:06.000 218 21251.12 332.25 43026.56 47989.71 2019-08-06 16:52:07.000 218 21251.04 332.31 43026.49 47989.62 2019-08-06 16:52:08.000 218 21251.00 332.39 43026.48 47989.55 2019-08-06 16:52:09.000 218 21250.97 332.42 43026.41 47989.49 2019-08-06 16:52:10.000 218 21250.94 332.47 43026.36 47989.45 2019-08-06 16:52:11.000 218 21250.93 332.50 43026.31 47989.39 2019-08-06 16:52:12.000 218 21250.91 332.50 43026.33 47989.36 2019-08-06 16:52:13.000 218 21250.86 332.54 43026.30 47989.31 2019-08-06 16:52:14.000 218 21250.84 332.52 43026.26 47989.30 2019-08-06 16:52:15.000 218 21250.86 332.48 43026.29 47989.27 2019-08-06 16:52:16.000 218 21250.85 332.45 43026.31 47989.28 2019-08-06 16:52:17.000 218 21250.83 332.43 43026.31 47989.24 2019-08-06 16:52:18.000 218 21250.80 332.42 43026.31 47989.25 2019-08-06 16:52:19.000 218 21250.80 332.42 43026.33 47989.25 2019-08-06 16:52:20.000 218 21250.77 332.44 43026.34 47989.25 2019-08-06 16:52:21.000 218 21250.74 332.40 43026.31 47989.23 2019-08-06 16:52:22.000 218 21250.71 332.40 43026.34 47989.21 2019-08-06 16:52:23.000 218 21250.69 332.37 43026.33 47989.24 2019-08-06 16:52:24.000 218 21250.64 332.36 43026.34 47989.20 2019-08-06 16:52:25.000 218 21250.60 332.36 43026.29 47989.20 2019-08-06 16:52:26.000 218 21250.57 332.35 43026.28 47989.18 2019-08-06 16:52:27.000 218 21250.52 332.33 43026.30 47989.15 2019-08-06 16:52:28.000 218 21250.48 332.30 43026.28 47989.12 2019-08-06 16:52:29.000 218 21250.43 332.31 43026.32 47989.09 2019-08-06 16:52:30.000 218 21250.42 332.29 43026.28 47989.06 2019-08-06 16:52:31.000 218 21250.40 332.25 43026.27 47989.07 2019-08-06 16:52:32.000 218 21250.37 332.23 43026.28 47989.02 2019-08-06 16:52:33.000 218 21250.32 332.18 43026.26 47989.04 2019-08-06 16:52:34.000 218 21250.31 332.14 43026.26 47989.01 2019-08-06 16:52:35.000 218 21250.31 332.09 43026.26 47988.99 2019-08-06 16:52:36.000 218 21250.29 332.03 43026.24 47989.00 2019-08-06 16:52:37.000 218 21250.24 332.00 43026.22 47989.01 2019-08-06 16:52:38.000 218 21250.18 331.96 43026.24 47988.99 2019-08-06 16:52:39.000 218 21250.16 331.93 43026.26 47988.96 2019-08-06 16:52:40.000 218 21250.12 331.90 43026.26 47988.91 2019-08-06 16:52:41.000 218 21250.07 331.91 43026.27 47988.95 2019-08-06 16:52:42.000 218 21250.10 331.90 43026.26 47988.91 2019-08-06 16:52:43.000 218 21250.09 331.87 43026.23 47988.90 2019-08-06 16:52:44.000 218 21250.07 331.85 43026.27 47988.91 2019-08-06 16:52:45.000 218 21250.03 331.82 43026.29 47988.92 2019-08-06 16:52:46.000 218 21250.00 331.78 43026.30 47988.90 2019-08-06 16:52:47.000 218 21250.01 331.73 43026.28 47988.89 2019-08-06 16:52:48.000 218 21249.98 331.67 43026.27 47988.87 2019-08-06 16:52:49.000 218 21249.99 331.65 43026.25 47988.85 2019-08-06 16:52:50.000 218 21250.02 331.63 43026.23 47988.84 2019-08-06 16:52:51.000 218 21250.03 331.59 43026.25 47988.86 2019-08-06 16:52:52.000 218 21250.04 331.54 43026.26 47988.86 2019-08-06 16:52:53.000 218 21250.07 331.51 43026.24 47988.85 2019-08-06 16:52:54.000 218 21250.07 331.47 43026.26 47988.87 2019-08-06 16:52:55.000 218 21250.07 331.46 43026.27 47988.89 2019-08-06 16:52:56.000 218 21250.08 331.45 43026.25 47988.89 2019-08-06 16:52:57.000 218 21250.05 331.45 43026.23 47988.88 2019-08-06 16:52:58.000 218 21250.02 331.46 43026.24 47988.87 2019-08-06 16:52:59.000 218 21250.05 331.46 43026.21 47988.85 2019-08-06 16:53:00.000 218 21250.08 331.41 43026.23 47988.84 2019-08-06 16:53:01.000 218 21250.09 331.41 43026.23 47988.84 2019-08-06 16:53:02.000 218 21250.08 331.38 43026.24 47988.83 2019-08-06 16:53:03.000 218 21250.11 331.36 43026.25 47988.86 2019-08-06 16:53:04.000 218 21250.16 331.33 43026.22 47988.87 2019-08-06 16:53:05.000 218 21250.16 331.31 43026.20 47988.90 2019-08-06 16:53:06.000 218 21250.18 331.32 43026.21 47988.90 2019-08-06 16:53:07.000 218 21250.20 331.33 43026.21 47988.89 2019-08-06 16:53:08.000 218 21250.21 331.35 43026.21 47988.92 2019-08-06 16:53:09.000 218 21250.19 331.38 43026.16 47988.89 2019-08-06 16:53:10.000 218 21250.22 331.39 43026.16 47988.88 2019-08-06 16:53:11.000 218 21250.23 331.38 43026.14 47988.87 2019-08-06 16:53:12.000 218 21250.25 331.38 43026.19 47988.87 2019-08-06 16:53:13.000 218 21250.23 331.37 43026.19 47988.89 2019-08-06 16:53:14.000 218 21250.23 331.40 43026.17 47988.87 2019-08-06 16:53:15.000 218 21250.22 331.43 43026.18 47988.88 2019-08-06 16:53:16.000 218 21250.20 331.49 43026.18 47988.86 2019-08-06 16:53:17.000 218 21250.16 331.50 43026.18 47988.86 2019-08-06 16:53:18.000 218 21250.13 331.53 43026.16 47988.84 2019-08-06 16:53:19.000 218 21250.11 331.55 43026.15 47988.81 2019-08-06 16:53:20.000 218 21250.09 331.57 43026.19 47988.80 2019-08-06 16:53:21.000 218 21250.03 331.59 43026.15 47988.75 2019-08-06 16:53:22.000 218 21249.98 331.62 43026.10 47988.75 2019-08-06 16:53:23.000 218 21249.92 331.68 43026.08 47988.70 2019-08-06 16:53:24.000 218 21249.88 331.72 43026.05 47988.65 2019-08-06 16:53:25.000 218 21249.83 331.76 43026.00 47988.62 2019-08-06 16:53:26.000 218 21249.80 331.78 43025.98 47988.55 2019-08-06 16:53:27.000 218 21249.75 331.85 43025.97 47988.52 2019-08-06 16:53:28.000 218 21249.71 331.91 43025.95 47988.48 2019-08-06 16:53:29.000 218 21249.59 331.99 43025.89 47988.43 2019-08-06 16:53:30.000 218 21249.51 332.10 43025.81 47988.35 2019-08-06 16:53:31.000 218 21249.45 332.17 43025.77 47988.27 2019-08-06 16:53:32.000 218 21249.38 332.24 43025.72 47988.19 2019-08-06 16:53:33.000 218 21249.28 332.28 43025.68 47988.12 2019-08-06 16:53:34.000 218 21249.22 332.30 43025.64 47988.03 2019-08-06 16:53:35.000 218 21249.17 332.37 43025.59 47987.98 2019-08-06 16:53:36.000 218 21249.12 332.40 43025.54 47987.94 2019-08-06 16:53:37.000 218 21249.12 332.41 43025.49 47987.85 2019-08-06 16:53:38.000 218 21249.07 332.43 43025.46 47987.79 2019-08-06 16:53:39.000 218 21249.05 332.44 43025.48 47987.76 2019-08-06 16:53:40.000 218 21249.06 332.44 43025.44 47987.75 2019-08-06 16:53:41.000 218 21249.02 332.46 43025.41 47987.72 2019-08-06 16:53:42.000 218 21248.99 332.49 43025.41 47987.67 2019-08-06 16:53:43.000 218 21248.97 332.45 43025.41 47987.63 2019-08-06 16:53:44.000 218 21248.97 332.46 43025.40 47987.58 2019-08-06 16:53:45.000 218 21248.94 332.40 43025.39 47987.61 2019-08-06 16:53:46.000 218 21248.96 332.37 43025.40 47987.59 2019-08-06 16:53:47.000 218 21248.97 332.37 43025.42 47987.58 2019-08-06 16:53:48.000 218 21249.00 332.33 43025.43 47987.63 2019-08-06 16:53:49.000 218 21248.97 332.31 43025.42 47987.65 2019-08-06 16:53:50.000 218 21248.95 332.26 43025.43 47987.64 2019-08-06 16:53:51.000 218 21248.99 332.20 43025.43 47987.66 2019-08-06 16:53:52.000 218 21249.00 332.20 43025.47 47987.70 2019-08-06 16:53:53.000 218 21248.98 332.17 43025.51 47987.73 2019-08-06 16:53:54.000 218 21248.95 332.18 43025.51 47987.72 2019-08-06 16:53:55.000 218 21248.97 332.17 43025.53 47987.77 2019-08-06 16:53:56.000 218 21248.97 332.22 43025.55 47987.76 2019-08-06 16:53:57.000 218 21248.99 332.24 43025.59 47987.79 2019-08-06 16:53:58.000 218 21248.99 332.22 43025.59 47987.78 2019-08-06 16:53:59.000 218 21248.95 332.25 43025.60 47987.77 2019-08-06 16:54:00.000 218 21248.88 332.30 43025.59 47987.77 2019-08-06 16:54:01.000 218 21248.83 332.37 43025.59 47987.75 2019-08-06 16:54:02.000 218 21248.80 332.41 43025.54 47987.69 2019-08-06 16:54:03.000 218 21248.75 332.40 43025.53 47987.70 2019-08-06 16:54:04.000 218 21248.73 332.40 43025.50 47987.62 2019-08-06 16:54:05.000 218 21248.66 332.40 43025.51 47987.61 2019-08-06 16:54:06.000 218 21248.66 332.38 43025.54 47987.62 2019-08-06 16:54:07.000 218 21248.69 332.38 43025.57 47987.65 2019-08-06 16:54:08.000 218 21248.70 332.37 43025.61 47987.68 2019-08-06 16:54:09.000 218 21248.72 332.36 43025.64 47987.69 2019-08-06 16:54:10.000 218 21248.73 332.36 43025.66 47987.71 2019-08-06 16:54:11.000 218 21248.75 332.33 43025.69 47987.72 2019-08-06 16:54:12.000 218 21248.77 332.28 43025.70 47987.78 2019-08-06 16:54:13.000 218 21248.80 332.26 43025.71 47987.81 2019-08-06 16:54:14.000 218 21248.81 332.20 43025.71 47987.83 2019-08-06 16:54:15.000 218 21248.84 332.16 43025.73 47987.84 2019-08-06 16:54:16.000 218 21248.88 332.12 43025.73 47987.86 2019-08-06 16:54:17.000 218 21248.91 332.08 43025.78 47987.90 2019-08-06 16:54:18.000 218 21248.95 332.03 43025.80 47987.93 2019-08-06 16:54:19.000 218 21248.92 332.00 43025.83 47987.97 2019-08-06 16:54:20.000 218 21248.88 331.99 43025.90 47988.01 2019-08-06 16:54:21.000 218 21248.88 331.98 43025.87 47988.01 2019-08-06 16:54:22.000 218 21248.88 331.96 43025.91 47988.04 2019-08-06 16:54:23.000 218 21248.87 331.99 43025.89 47988.05 2019-08-06 16:54:24.000 218 21248.83 332.05 43025.90 47988.06 2019-08-06 16:54:25.000 218 21248.83 332.12 43025.90 47988.03 2019-08-06 16:54:26.000 218 21248.79 332.18 43025.92 47988.04 2019-08-06 16:54:27.000 218 21248.77 332.22 43025.94 47988.05 2019-08-06 16:54:28.000 218 21248.75 332.23 43025.96 47988.01 2019-08-06 16:54:29.000 218 21248.70 332.26 43025.97 47988.02 2019-08-06 16:54:30.000 218 21248.66 332.26 43025.97 47988.01 2019-08-06 16:54:31.000 218 21248.61 332.28 43025.98 47987.98 2019-08-06 16:54:32.000 218 21248.56 332.24 43025.99 47988.00 2019-08-06 16:54:33.000 218 21248.50 332.21 43025.96 47987.96 2019-08-06 16:54:34.000 218 21248.47 332.17 43025.99 47987.94 2019-08-06 16:54:35.000 218 21248.45 332.10 43026.01 47987.95 2019-08-06 16:54:36.000 218 21248.39 332.06 43026.05 47987.93 2019-08-06 16:54:37.000 218 21248.36 332.06 43026.01 47987.89 2019-08-06 16:54:38.000 218 21248.30 332.02 43026.02 47987.91 2019-08-06 16:54:39.000 218 21248.28 331.99 43026.07 47987.86 2019-08-06 16:54:40.000 218 21248.27 331.99 43026.00 47987.86 2019-08-06 16:54:41.000 218 21248.22 332.01 43025.97 47987.85 2019-08-06 16:54:42.000 218 21248.20 332.03 43025.93 47987.79 2019-08-06 16:54:43.000 218 21248.18 332.08 43025.86 47987.74 2019-08-06 16:54:44.000 218 21248.16 332.06 43025.84 47987.69 2019-08-06 16:54:45.000 218 21248.15 332.03 43025.81 47987.68 2019-08-06 16:54:46.000 218 21248.15 332.02 43025.78 47987.66 2019-08-06 16:54:47.000 218 21248.16 332.05 43025.79 47987.63 2019-08-06 16:54:48.000 218 21248.11 331.97 43025.78 47987.62 2019-08-06 16:54:49.000 218 21248.08 331.88 43025.78 47987.57 2019-08-06 16:54:50.000 218 21248.06 331.89 43025.77 47987.56 2019-08-06 16:54:51.000 218 21248.03 331.90 43025.75 47987.51 2019-08-06 16:54:52.000 218 21247.95 331.89 43025.71 47987.48 2019-08-06 16:54:53.000 218 21247.90 331.91 43025.68 47987.43 2019-08-06 16:54:54.000 218 21247.83 331.89 43025.65 47987.37 2019-08-06 16:54:55.000 218 21247.76 331.89 43025.63 47987.33 2019-08-06 16:54:56.000 218 21247.67 331.91 43025.59 47987.27 2019-08-06 16:54:57.000 218 21247.58 331.93 43025.57 47987.20 2019-08-06 16:54:58.000 218 21247.55 331.94 43025.54 47987.20 2019-08-06 16:54:59.000 218 21247.52 331.95 43025.53 47987.14 2019-08-06 16:55:00.000 218 21247.47 331.94 43025.54 47987.12 2019-08-06 16:55:01.000 218 21247.42 331.96 43025.57 47987.08 2019-08-06 16:55:02.000 218 21247.39 331.99 43025.55 47987.07 2019-08-06 16:55:03.000 218 21247.31 331.98 43025.58 47987.05 2019-08-06 16:55:04.000 218 21247.27 331.96 43025.62 47987.06 2019-08-06 16:55:05.000 218 21247.24 331.96 43025.62 47987.05 2019-08-06 16:55:06.000 218 21247.20 331.94 43025.63 47987.02 2019-08-06 16:55:07.000 218 21247.15 331.96 43025.68 47987.03 2019-08-06 16:55:08.000 218 21247.10 332.02 43025.66 47987.05 2019-08-06 16:55:09.000 218 21247.01 332.05 43025.65 47986.99 2019-08-06 16:55:10.000 218 21246.95 332.09 43025.62 47987.01 2019-08-06 16:55:11.000 218 21246.93 332.08 43025.65 47986.99 2019-08-06 16:55:12.000 218 21246.82 332.17 43025.64 47986.94 2019-08-06 16:55:13.000 218 21246.77 332.20 43025.65 47986.92 2019-08-06 16:55:14.000 218 21246.73 332.25 43025.61 47986.88 2019-08-06 16:55:15.000 218 21246.67 332.31 43025.62 47986.88 2019-08-06 16:55:16.000 218 21246.61 332.38 43025.61 47986.79 2019-08-06 16:55:17.000 218 21246.53 332.43 43025.59 47986.76 2019-08-06 16:55:18.000 218 21246.44 332.49 43025.55 47986.67 2019-08-06 16:55:19.000 218 21246.40 332.52 43025.54 47986.65 2019-08-06 16:55:20.000 218 21246.35 332.53 43025.54 47986.60 2019-08-06 16:55:21.000 218 21246.26 332.54 43025.51 47986.54 2019-08-06 16:55:22.000 218 21246.19 332.58 43025.54 47986.55 2019-08-06 16:55:23.000 218 21246.12 332.62 43025.54 47986.48 2019-08-06 16:55:24.000 218 21246.05 332.68 43025.50 47986.45 2019-08-06 16:55:25.000 218 21245.99 332.72 43025.43 47986.40 2019-08-06 16:55:26.000 218 21245.97 332.74 43025.46 47986.37 2019-08-06 16:55:27.000 218 21245.98 332.76 43025.45 47986.34 2019-08-06 16:55:28.000 218 21246.03 332.75 43025.43 47986.34 2019-08-06 16:55:29.000 218 21246.08 332.74 43025.43 47986.38 2019-08-06 16:55:30.000 218 21246.13 332.69 43025.43 47986.39 2019-08-06 16:55:31.000 218 21246.18 332.68 43025.47 47986.42 2019-08-06 16:55:32.000 218 21246.24 332.67 43025.52 47986.49 2019-08-06 16:55:33.000 218 21246.30 332.66 43025.59 47986.53 2019-08-06 16:55:34.000 218 21246.36 332.63 43025.61 47986.61 2019-08-06 16:55:35.000 218 21246.44 332.62 43025.60 47986.65 2019-08-06 16:55:36.000 218 21246.49 332.59 43025.62 47986.71 2019-08-06 16:55:37.000 218 21246.55 332.51 43025.71 47986.74 2019-08-06 16:55:38.000 218 21246.61 332.43 43025.74 47986.84 2019-08-06 16:55:39.000 218 21246.70 332.37 43025.77 47986.90 2019-08-06 16:55:40.000 218 21246.80 332.35 43025.86 47986.98 2019-08-06 16:55:41.000 218 21246.85 332.29 43025.93 47987.04 2019-08-06 16:55:42.000 218 21246.91 332.25 43025.96 47987.16 2019-08-06 16:55:43.000 218 21246.99 332.25 43025.98 47987.18 2019-08-06 16:55:44.000 218 21247.03 332.24 43026.06 47987.26 2019-08-06 16:55:45.000 218 21247.07 332.23 43026.08 47987.30 2019-08-06 16:55:46.000 218 21247.11 332.25 43026.08 47987.35 2019-08-06 16:55:47.000 218 21247.16 332.28 43026.11 47987.41 2019-08-06 16:55:48.000 218 21247.16 332.31 43026.10 47987.44 2019-08-06 16:55:49.000 218 21247.22 332.36 43026.11 47987.44 2019-08-06 16:55:50.000 218 21247.26 332.40 43026.09 47987.45 2019-08-06 16:55:51.000 218 21247.28 332.41 43026.09 47987.48 2019-08-06 16:55:52.000 218 21247.29 332.46 43026.12 47987.49 2019-08-06 16:55:53.000 218 21247.31 332.49 43026.09 47987.49 2019-08-06 16:55:54.000 218 21247.33 332.52 43026.11 47987.48 2019-08-06 16:55:55.000 218 21247.31 332.52 43026.08 47987.48 2019-08-06 16:55:56.000 218 21247.25 332.55 43026.02 47987.47 2019-08-06 16:55:57.000 218 21247.18 332.62 43026.03 47987.44 2019-08-06 16:55:58.000 218 21247.09 332.68 43026.02 47987.42 2019-08-06 16:55:59.000 218 21247.04 332.71 43025.98 47987.32 2019-08-06 16:56:00.000 218 21246.99 332.76 43025.96 47987.29 2019-08-06 16:56:01.000 218 21246.93 332.80 43025.94 47987.23 2019-08-06 16:56:02.000 218 21246.82 332.85 43025.89 47987.16 2019-08-06 16:56:03.000 218 21246.74 332.89 43025.86 47987.06 2019-08-06 16:56:04.000 218 21246.63 332.93 43025.82 47987.00 2019-08-06 16:56:05.000 218 21246.54 332.99 43025.76 47986.93 2019-08-06 16:56:06.000 218 21246.49 333.00 43025.69 47986.83 2019-08-06 16:56:07.000 218 21246.42 333.02 43025.66 47986.78 2019-08-06 16:56:08.000 218 21246.40 333.00 43025.66 47986.70 2019-08-06 16:56:09.000 218 21246.37 332.95 43025.68 47986.70 2019-08-06 16:56:10.000 218 21246.29 332.95 43025.67 47986.67 2019-08-06 16:56:11.000 218 21246.24 332.93 43025.64 47986.68 2019-08-06 16:56:12.000 218 21246.23 332.91 43025.69 47986.66 2019-08-06 16:56:13.000 218 21246.26 332.87 43025.69 47986.68 2019-08-06 16:56:14.000 218 21246.24 332.88 43025.71 47986.66 2019-08-06 16:56:15.000 218 21246.22 332.82 43025.71 47986.66 2019-08-06 16:56:16.000 218 21246.18 332.80 43025.71 47986.65 2019-08-06 16:56:17.000 218 21246.15 332.79 43025.74 47986.69 2019-08-06 16:56:18.000 218 21246.10 332.76 43025.74 47986.68 2019-08-06 16:56:19.000 218 21246.09 332.71 43025.80 47986.68 2019-08-06 16:56:20.000 218 21246.08 332.70 43025.83 47986.71 2019-08-06 16:56:21.000 218 21246.08 332.62 43025.82 47986.72 2019-08-06 16:56:22.000 218 21246.06 332.57 43025.87 47986.73 2019-08-06 16:56:23.000 218 21246.08 332.56 43025.91 47986.76 2019-08-06 16:56:24.000 218 21246.06 332.54 43025.92 47986.76 2019-08-06 16:56:25.000 218 21246.04 332.52 43025.92 47986.76 2019-08-06 16:56:26.000 218 21246.06 332.49 43025.93 47986.78 2019-08-06 16:56:27.000 218 21246.09 332.46 43025.96 47986.80 2019-08-06 16:56:28.000 218 21246.06 332.51 43025.93 47986.79 2019-08-06 16:56:29.000 218 21246.01 332.59 43025.87 47986.80 2019-08-06 16:56:30.000 218 21245.98 332.66 43025.85 47986.74 2019-08-06 16:56:31.000 218 21245.93 332.72 43025.80 47986.70 2019-08-06 16:56:32.000 218 21245.91 332.72 43025.73 47986.61 2019-08-06 16:56:33.000 218 21245.92 332.70 43025.69 47986.55 2019-08-06 16:56:34.000 218 21245.92 332.71 43025.68 47986.53 2019-08-06 16:56:35.000 218 21245.92 332.69 43025.63 47986.50 2019-08-06 16:56:36.000 218 21245.95 332.68 43025.58 47986.46 2019-08-06 16:56:37.000 218 21245.96 332.64 43025.56 47986.44 2019-08-06 16:56:38.000 218 21245.95 332.63 43025.52 47986.40 2019-08-06 16:56:39.000 218 21245.96 332.62 43025.52 47986.41 2019-08-06 16:56:40.000 218 21246.00 332.59 43025.50 47986.43 2019-08-06 16:56:41.000 218 21246.03 332.57 43025.48 47986.39 2019-08-06 16:56:42.000 218 21246.04 332.56 43025.53 47986.40 2019-08-06 16:56:43.000 218 21246.05 332.53 43025.53 47986.48 2019-08-06 16:56:44.000 218 21246.08 332.48 43025.56 47986.43 2019-08-06 16:56:45.000 218 21246.18 332.35 43025.59 47986.46 2019-08-06 16:56:46.000 218 21246.18 332.34 43025.62 47986.56 2019-08-06 16:56:47.000 218 21246.17 332.39 43025.62 47986.59 2019-08-06 16:56:48.000 218 21246.14 332.39 43025.63 47986.59 2019-08-06 16:56:49.000 218 21246.12 332.40 43025.63 47986.57 2019-08-06 16:56:50.000 218 21246.13 332.39 43025.65 47986.57 2019-08-06 16:56:51.000 218 21246.08 332.41 43025.64 47986.59 2019-08-06 16:56:52.000 218 21246.06 332.43 43025.65 47986.59 2019-08-06 16:56:53.000 218 21246.03 332.43 43025.64 47986.56 2019-08-06 16:56:54.000 218 21246.01 332.47 43025.65 47986.56 2019-08-06 16:56:55.000 218 21245.99 332.46 43025.59 47986.55 2019-08-06 16:56:56.000 218 21245.94 332.40 43025.61 47986.53 2019-08-06 16:56:57.000 218 21245.91 332.38 43025.66 47986.52 2019-08-06 16:56:58.000 218 21245.93 332.35 43025.67 47986.47 2019-08-06 16:56:59.000 218 21245.91 332.32 43025.63 47986.50 2019-08-06 16:57:00.000 218 21245.91 332.30 43025.66 47986.54 2019-08-06 16:57:01.000 218 21245.92 332.27 43025.68 47986.50 2019-08-06 16:57:02.000 218 21245.93 332.26 43025.71 47986.55 2019-08-06 16:57:03.000 218 21245.89 332.29 43025.70 47986.54 2019-08-06 16:57:04.000 218 21245.87 332.34 43025.69 47986.54 2019-08-06 16:57:05.000 218 21245.85 332.41 43025.67 47986.52 2019-08-06 16:57:06.000 218 21245.83 332.48 43025.62 47986.51 2019-08-06 16:57:07.000 218 21245.79 332.53 43025.58 47986.46 2019-08-06 16:57:08.000 218 21245.79 332.54 43025.56 47986.42 2019-08-06 16:57:09.000 218 21245.80 332.56 43025.55 47986.37 2019-08-06 16:57:10.000 218 21245.81 332.56 43025.56 47986.36 2019-08-06 16:57:11.000 218 21245.83 332.58 43025.53 47986.36 2019-08-06 16:57:12.000 218 21245.80 332.64 43025.50 47986.35 2019-08-06 16:57:13.000 218 21245.81 332.65 43025.50 47986.34 2019-08-06 16:57:14.000 218 21245.82 332.65 43025.48 47986.32 2019-08-06 16:57:15.000 218 21245.83 332.66 43025.47 47986.32 2019-08-06 16:57:16.000 218 21245.84 332.67 43025.50 47986.32 2019-08-06 16:57:17.000 218 21245.86 332.65 43025.52 47986.31 2019-08-06 16:57:18.000 218 21245.88 332.68 43025.49 47986.33 2019-08-06 16:57:19.000 218 21245.84 332.77 43025.48 47986.31 2019-08-06 16:57:20.000 218 21245.81 332.79 43025.45 47986.31 2019-08-06 16:57:21.000 218 21245.80 332.81 43025.45 47986.31 2019-08-06 16:57:22.000 218 21245.81 332.82 43025.45 47986.28 2019-08-06 16:57:23.000 218 21245.85 332.83 43025.45 47986.26 2019-08-06 16:57:24.000 218 21245.83 332.86 43025.42 47986.24 2019-08-06 16:57:25.000 218 21245.82 332.91 43025.36 47986.22 2019-08-06 16:57:26.000 218 21245.79 333.03 43025.31 47986.21 2019-08-06 16:57:27.000 218 21245.71 333.11 43025.28 47986.16 2019-08-06 16:57:28.000 218 21245.66 333.18 43025.22 47986.05 2019-08-06 16:57:29.000 218 21245.64 333.25 43025.19 47986.00 2019-08-06 16:57:30.000 218 21245.61 333.27 43025.15 47985.95 2019-08-06 16:57:31.000 218 21245.58 333.30 43025.08 47985.90 2019-08-06 16:57:32.000 218 21245.58 333.31 43025.06 47985.85 2019-08-06 16:57:33.000 218 21245.54 333.34 43025.04 47985.82 2019-08-06 16:57:34.000 218 21245.51 333.39 43025.04 47985.79 2019-08-06 16:57:35.000 218 21245.48 333.42 43025.01 47985.79 2019-08-06 16:57:36.000 218 21245.45 333.44 43025.00 47985.76 2019-08-06 16:57:37.000 218 21245.44 333.49 43024.97 47985.73 2019-08-06 16:57:38.000 218 21245.35 333.58 43024.94 47985.69 2019-08-06 16:57:39.000 218 21245.31 333.63 43024.92 47985.64 2019-08-06 16:57:40.000 218 21245.26 333.65 43024.92 47985.59 2019-08-06 16:57:41.000 218 21245.22 333.65 43024.91 47985.51 2019-08-06 16:57:42.000 218 21245.20 333.64 43024.90 47985.52 2019-08-06 16:57:43.000 218 21245.19 333.62 43024.90 47985.49 2019-08-06 16:57:44.000 218 21245.15 333.62 43024.91 47985.52 2019-08-06 16:57:45.000 218 21245.08 333.66 43024.90 47985.48 2019-08-06 16:57:46.000 218 21244.99 333.70 43024.90 47985.48 2019-08-06 16:57:47.000 218 21244.96 333.72 43024.92 47985.50 2019-08-06 16:57:48.000 218 21244.93 333.76 43024.94 47985.45 2019-08-06 16:57:49.000 218 21244.87 333.76 43024.94 47985.45 2019-08-06 16:57:50.000 218 21244.78 333.79 43024.94 47985.42 2019-08-06 16:57:51.000 218 21244.72 333.87 43024.91 47985.39 2019-08-06 16:57:52.000 218 21244.67 333.96 43024.91 47985.33 2019-08-06 16:57:53.000 218 21244.60 334.01 43024.87 47985.27 2019-08-06 16:57:54.000 218 21244.53 334.05 43024.75 47985.18 2019-08-06 16:57:55.000 218 21244.50 334.09 43024.74 47985.13 2019-08-06 16:57:56.000 218 21244.49 334.10 43024.73 47985.07 2019-08-06 16:57:57.000 218 21244.47 334.08 43024.72 47985.05 2019-08-06 16:57:58.000 218 21244.44 334.06 43024.73 47985.01 2019-08-06 16:57:59.000 218 21244.38 334.05 43024.73 47985.05 2019-08-06 16:58:00.000 218 21244.37 334.04 43024.73 47985.01 2019-08-06 16:58:01.000 218 21244.34 334.02 43024.78 47985.06 2019-08-06 16:58:02.000 218 21244.30 334.02 43024.82 47985.04 2019-08-06 16:58:03.000 218 21244.28 334.06 43024.81 47985.03 2019-08-06 16:58:04.000 218 21244.22 334.04 43024.83 47985.01 2019-08-06 16:58:05.000 218 21244.15 334.09 43024.79 47985.00 2019-08-06 16:58:06.000 218 21244.11 334.13 43024.78 47984.96 2019-08-06 16:58:07.000 218 21244.06 334.16 43024.81 47984.92 2019-08-06 16:58:08.000 218 21243.97 334.17 43024.78 47984.92 2019-08-06 16:58:09.000 218 21243.95 334.18 43024.75 47984.87 2019-08-06 16:58:10.000 218 21243.91 334.15 43024.78 47984.85 2019-08-06 16:58:11.000 218 21243.85 334.17 43024.80 47984.84 2019-08-06 16:58:12.000 218 21243.84 334.16 43024.77 47984.80 2019-08-06 16:58:13.000 218 21243.79 334.16 43024.74 47984.76 2019-08-06 16:58:14.000 218 21243.72 334.17 43024.70 47984.71 2019-08-06 16:58:15.000 218 21243.64 334.22 43024.61 47984.64 2019-08-06 16:58:16.000 218 21243.60 334.21 43024.60 47984.60 2019-08-06 16:58:17.000 218 21243.56 334.18 43024.57 47984.54 2019-08-06 16:58:18.000 218 21243.54 334.12 43024.56 47984.52 2019-08-06 16:58:19.000 218 21243.53 334.06 43024.58 47984.49 2019-08-06 16:58:20.000 218 21243.50 334.04 43024.58 47984.51 2019-08-06 16:58:21.000 218 21243.47 334.01 43024.55 47984.44 2019-08-06 16:58:22.000 218 21243.46 334.02 43024.54 47984.47 2019-08-06 16:58:23.000 218 21243.49 333.92 43024.56 47984.44 2019-08-06 16:58:24.000 218 21243.48 333.84 43024.57 47984.44 2019-08-06 16:58:25.000 218 21243.47 333.72 43024.61 47984.46 2019-08-06 16:58:26.000 218 21243.51 333.63 43024.65 47984.50 2019-08-06 16:58:27.000 218 21243.57 333.54 43024.73 47984.54 2019-08-06 16:58:28.000 218 21243.58 333.45 43024.77 47984.63 2019-08-06 16:58:29.000 218 21243.58 333.39 43024.79 47984.65 2019-08-06 16:58:30.000 218 21243.60 333.36 43024.79 47984.69 2019-08-06 16:58:31.000 218 21243.56 333.32 43024.80 47984.71 2019-08-06 16:58:32.000 218 21243.59 333.27 43024.81 47984.67 2019-08-06 16:58:33.000 218 21243.57 333.24 43024.81 47984.70 2019-08-06 16:58:34.000 218 21243.56 333.22 43024.85 47984.72 2019-08-06 16:58:35.000 218 21243.56 333.20 43024.84 47984.71 2019-08-06 16:58:36.000 218 21243.63 333.16 43024.84 47984.75 2019-08-06 16:58:37.000 218 21243.64 333.12 43024.84 47984.75 2019-08-06 16:58:38.000 218 21243.65 333.13 43024.80 47984.74 2019-08-06 16:58:39.000 218 21243.70 333.11 43024.83 47984.78 2019-08-06 16:58:40.000 218 21243.69 333.13 43024.86 47984.80 2019-08-06 16:58:41.000 218 21243.71 333.16 43024.87 47984.80 2019-08-06 16:58:42.000 218 21243.74 333.19 43024.84 47984.79 2019-08-06 16:58:43.000 218 21243.78 333.23 43024.81 47984.81 2019-08-06 16:58:44.000 218 21243.85 333.22 43024.77 47984.78 2019-08-06 16:58:45.000 218 21243.88 333.25 43024.75 47984.80 2019-08-06 16:58:46.000 218 21243.95 333.26 43024.76 47984.81 2019-08-06 16:58:47.000 218 21244.02 333.27 43024.74 47984.82 2019-08-06 16:58:48.000 218 21244.09 333.27 43024.70 47984.83 2019-08-06 16:58:49.000 218 21244.17 333.28 43024.66 47984.86 2019-08-06 16:58:50.000 218 21244.19 333.33 43024.68 47984.87 2019-08-06 16:58:51.000 218 21244.28 333.33 43024.66 47984.87 2019-08-06 16:58:52.000 218 21244.36 333.32 43024.66 47984.89 2019-08-06 16:58:53.000 218 21244.40 333.32 43024.65 47984.90 2019-08-06 16:58:54.000 218 21244.42 333.34 43024.66 47984.94 2019-08-06 16:58:55.000 218 21244.44 333.37 43024.67 47984.97 2019-08-06 16:58:56.000 218 21244.47 333.39 43024.67 47985.00 2019-08-06 16:58:57.000 218 21244.49 333.41 43024.63 47984.97 2019-08-06 16:58:58.000 218 21244.52 333.38 43024.67 47985.00 2019-08-06 16:58:59.000 218 21244.54 333.35 43024.71 47985.00 2019-08-06 16:59:00.000 218 21244.59 333.34 43024.72 47985.06 2019-08-06 16:59:01.000 218 21244.63 333.35 43024.71 47985.04 2019-08-06 16:59:02.000 218 21244.68 333.38 43024.73 47985.11 2019-08-06 16:59:03.000 218 21244.71 333.41 43024.76 47985.10 2019-08-06 16:59:04.000 218 21244.76 333.40 43024.75 47985.13 2019-08-06 16:59:05.000 218 21244.82 333.40 43024.76 47985.12 2019-08-06 16:59:06.000 218 21244.84 333.45 43024.77 47985.16 2019-08-06 16:59:07.000 218 21244.85 333.49 43024.76 47985.20 2019-08-06 16:59:08.000 218 21244.88 333.54 43024.75 47985.18 2019-08-06 16:59:09.000 218 21244.91 333.59 43024.72 47985.20 2019-08-06 16:59:10.000 218 21244.90 333.63 43024.76 47985.19 2019-08-06 16:59:11.000 218 21244.92 333.66 43024.78 47985.23 2019-08-06 16:59:12.000 218 21244.89 333.69 43024.77 47985.19 2019-08-06 16:59:13.000 218 21244.89 333.69 43024.78 47985.19 2019-08-06 16:59:14.000 218 21244.88 333.74 43024.78 47985.20 2019-08-06 16:59:15.000 218 21244.86 333.78 43024.80 47985.21 2019-08-06 16:59:16.000 218 21244.79 333.79 43024.83 47985.21 2019-08-06 16:59:17.000 218 21244.72 333.84 43024.83 47985.19 2019-08-06 16:59:18.000 218 21244.63 333.90 43024.82 47985.18 2019-08-06 16:59:19.000 218 21244.55 333.91 43024.85 47985.15 2019-08-06 16:59:20.000 218 21244.50 333.93 43024.83 47985.12 2019-08-06 16:59:21.000 218 21244.44 333.97 43024.86 47985.09 2019-08-06 16:59:22.000 218 21244.34 333.99 43024.86 47985.05 2019-08-06 16:59:23.000 218 21244.22 334.00 43024.85 47985.00 2019-08-06 16:59:24.000 218 21244.14 334.01 43024.81 47984.98 2019-08-06 16:59:25.000 218 21244.03 334.01 43024.80 47984.95 2019-08-06 16:59:26.000 218 21243.96 334.03 43024.83 47984.92 2019-08-06 16:59:27.000 218 21243.87 334.05 43024.84 47984.87 2019-08-06 16:59:28.000 218 21243.77 334.03 43024.84 47984.82 2019-08-06 16:59:29.000 218 21243.66 334.02 43024.84 47984.78 2019-08-06 16:59:30.000 218 21243.62 333.99 43024.89 47984.78 2019-08-06 16:59:31.000 218 21243.57 333.97 43024.86 47984.71 2019-08-06 16:59:32.000 218 21243.52 333.98 43024.85 47984.71 2019-08-06 16:59:33.000 218 21243.47 333.93 43024.91 47984.69 2019-08-06 16:59:34.000 218 21243.42 333.89 43024.93 47984.72 2019-08-06 16:59:35.000 218 21243.40 333.87 43024.91 47984.69 2019-08-06 16:59:36.000 218 21243.41 333.81 43024.95 47984.69 2019-08-06 16:59:37.000 218 21243.42 333.73 43024.98 47984.74 2019-08-06 16:59:38.000 218 21243.45 333.66 43024.99 47984.74 2019-08-06 16:59:39.000 218 21243.49 333.61 43025.01 47984.77 2019-08-06 16:59:40.000 218 21243.53 333.60 43025.03 47984.80 2019-08-06 16:59:41.000 218 21243.59 333.59 43025.02 47984.85 2019-08-06 16:59:42.000 218 21243.62 333.56 43025.04 47984.88 2019-08-06 16:59:43.000 218 21243.67 333.53 43025.04 47984.88 2019-08-06 16:59:44.000 218 21243.73 333.52 43025.05 47984.94 2019-08-06 16:59:45.000 218 21243.78 333.51 43025.08 47984.94 2019-08-06 16:59:46.000 218 21243.81 333.51 43025.12 47984.98 2019-08-06 16:59:47.000 218 21243.79 333.53 43025.05 47984.99 2019-08-06 16:59:48.000 218 21243.80 333.55 43025.03 47985.00 2019-08-06 16:59:49.000 218 21243.83 333.57 43025.05 47985.03 2019-08-06 16:59:50.000 218 21243.85 333.56 43025.03 47985.04 2019-08-06 16:59:51.000 218 21243.88 333.58 43025.03 47985.05 2019-08-06 16:59:52.000 218 21243.98 333.63 43025.05 47985.06 2019-08-06 16:59:53.000 218 21244.03 333.68 43025.04 47985.10 2019-08-06 16:59:54.000 218 21244.11 333.73 43025.05 47985.10 2019-08-06 16:59:55.000 218 21244.17 333.73 43025.07 47985.11 2019-08-06 16:59:56.000 218 21244.22 333.71 43025.09 47985.16 2019-08-06 16:59:57.000 218 21244.29 333.72 43025.09 47985.22 2019-08-06 16:59:58.000 218 21244.38 333.73 43025.09 47985.24 2019-08-06 16:59:59.000 218 21244.45 333.74 43025.07 47985.30 2019-08-06 17:00:00.000 218 21244.49 333.73 43025.07 47985.32 2019-08-06 17:00:01.000 218 21244.50 333.74 43025.09 47985.34 2019-08-06 17:00:02.000 218 21244.52 333.74 43025.09 47985.36 2019-08-06 17:00:03.000 218 21244.56 333.71 43025.06 47985.35 2019-08-06 17:00:04.000 218 21244.56 333.72 43025.09 47985.40 2019-08-06 17:00:05.000 218 21244.58 333.71 43025.10 47985.40 2019-08-06 17:00:06.000 218 21244.58 333.70 43025.12 47985.41 2019-08-06 17:00:07.000 218 21244.57 333.71 43025.12 47985.40 2019-08-06 17:00:08.000 218 21244.60 333.71 43025.13 47985.43 2019-08-06 17:00:09.000 218 21244.59 333.69 43025.10 47985.43 2019-08-06 17:00:10.000 218 21244.60 333.67 43025.10 47985.45 2019-08-06 17:00:11.000 218 21244.60 333.65 43025.11 47985.46 2019-08-06 17:00:12.000 218 21244.57 333.66 43025.09 47985.44 2019-08-06 17:00:13.000 218 21244.49 333.64 43025.13 47985.47 2019-08-06 17:00:14.000 218 21244.45 333.61 43025.16 47985.43 2019-08-06 17:00:15.000 218 21244.40 333.60 43025.14 47985.39 2019-08-06 17:00:16.000 218 21244.30 333.59 43025.20 47985.37 2019-08-06 17:00:17.000 218 21244.24 333.58 43025.18 47985.35 2019-08-06 17:00:18.000 218 21244.18 333.55 43025.18 47985.33 2019-08-06 17:00:19.000 218 21244.16 333.52 43025.20 47985.33 2019-08-06 17:00:20.000 218 21244.12 333.48 43025.21 47985.29 2019-08-06 17:00:21.000 218 21244.07 333.43 43025.17 47985.30 2019-08-06 17:00:22.000 218 21244.05 333.38 43025.23 47985.27 2019-08-06 17:00:23.000 218 21244.06 333.37 43025.23 47985.28 2019-08-06 17:00:24.000 218 21244.17 333.41 43025.24 47985.31 2019-08-06 17:00:25.000 218 21244.15 333.34 43025.28 47985.34 2019-08-06 17:00:26.000 218 21244.14 333.25 43025.30 47985.37 2019-08-06 17:00:27.000 218 21244.15 333.20 43025.33 47985.40 2019-08-06 17:00:28.000 218 21244.15 333.17 43025.36 47985.43 2019-08-06 17:00:29.000 218 21244.17 333.14 43025.39 47985.45 2019-08-06 17:00:30.000 218 21244.20 333.10 43025.40 47985.46 2019-08-06 17:00:31.000 218 21244.16 333.07 43025.38 47985.49 2019-08-06 17:00:32.000 218 21244.19 333.04 43025.43 47985.49 2019-08-06 17:00:33.000 218 21244.21 333.03 43025.42 47985.51 2019-08-06 17:00:34.000 218 21244.20 333.03 43025.41 47985.52 2019-08-06 17:00:35.000 218 21244.17 332.97 43025.44 47985.52 2019-08-06 17:00:36.000 218 21244.15 332.96 43025.49 47985.52 2019-08-06 17:00:37.000 218 21244.15 332.95 43025.49 47985.52 2019-08-06 17:00:38.000 218 21244.13 332.96 43025.49 47985.51 2019-08-06 17:00:39.000 218 21244.10 332.99 43025.47 47985.52 2019-08-06 17:00:40.000 218 21244.06 333.05 43025.41 47985.49 2019-08-06 17:00:41.000 218 21244.05 333.11 43025.38 47985.47 2019-08-06 17:00:42.000 218 21244.02 333.15 43025.41 47985.44 2019-08-06 17:00:43.000 218 21244.07 333.16 43025.40 47985.44 2019-08-06 17:00:44.000 218 21244.10 333.20 43025.33 47985.43 2019-08-06 17:00:45.000 218 21244.12 333.22 43025.34 47985.43 2019-08-06 17:00:46.000 218 21244.13 333.28 43025.34 47985.41 2019-08-06 17:00:47.000 218 21244.13 333.34 43025.30 47985.40 2019-08-06 17:00:48.000 218 21244.19 333.40 43025.26 47985.37 2019-08-06 17:00:49.000 218 21244.22 333.42 43025.24 47985.36 2019-08-06 17:00:50.000 218 21244.27 333.40 43025.21 47985.35 2019-08-06 17:00:51.000 218 21244.33 333.37 43025.20 47985.38 2019-08-06 17:00:52.000 218 21244.40 333.35 43025.20 47985.38 2019-08-06 17:00:53.000 218 21244.43 333.37 43025.20 47985.42 2019-08-06 17:00:54.000 218 21244.44 333.37 43025.16 47985.41 2019-08-06 17:00:55.000 218 21244.45 333.36 43025.20 47985.44 2019-08-06 17:00:56.000 218 21244.47 333.37 43025.22 47985.44 2019-08-06 17:00:57.000 218 21244.49 333.35 43025.22 47985.46 2019-08-06 17:00:58.000 218 21244.46 333.36 43025.18 47985.42 2019-08-06 17:00:59.000 218 21244.43 333.38 43025.22 47985.44 2019-08-06 17:01:00.000 218 21244.39 333.40 43025.24 47985.44 2019-08-06 17:01:01.000 218 21244.44 333.39 43025.22 47985.41 2019-08-06 17:01:02.000 218 21244.38 333.41 43025.22 47985.42 2019-08-06 17:01:03.000 218 21244.37 333.41 43025.25 47985.45 2019-08-06 17:01:04.000 218 21244.37 333.44 43025.25 47985.47 2019-08-06 17:01:05.000 218 21244.40 333.44 43025.31 47985.48 2019-08-06 17:01:06.000 218 21244.40 333.46 43025.32 47985.49 2019-08-06 17:01:07.000 218 21244.34 333.48 43025.35 47985.52 2019-08-06 17:01:08.000 218 21244.33 333.47 43025.35 47985.52 2019-08-06 17:01:09.000 218 21244.30 333.45 43025.38 47985.52 2019-08-06 17:01:10.000 218 21244.26 333.45 43025.38 47985.50 2019-08-06 17:01:11.000 218 21244.24 333.44 43025.40 47985.51 2019-08-06 17:01:12.000 218 21244.23 333.43 43025.42 47985.50 2019-08-06 17:01:13.000 218 21244.20 333.44 43025.44 47985.50 2019-08-06 17:01:14.000 218 21244.19 333.46 43025.40 47985.53 2019-08-06 17:01:15.000 218 21244.14 333.52 43025.42 47985.49 2019-08-06 17:01:16.000 218 21244.14 333.58 43025.36 47985.46 2019-08-06 17:01:17.000 218 21244.12 333.65 43025.36 47985.47 2019-08-06 17:01:18.000 218 21244.14 333.71 43025.31 47985.44 2019-08-06 17:01:19.000 218 21244.17 333.74 43025.30 47985.43 2019-08-06 17:01:20.000 218 21244.17 333.74 43025.32 47985.42 2019-08-06 17:01:21.000 218 21244.18 333.76 43025.28 47985.42 2019-08-06 17:01:22.000 218 21244.19 333.72 43025.28 47985.42 2019-08-06 17:01:23.000 218 21244.19 333.71 43025.33 47985.46 2019-08-06 17:01:24.000 218 21244.21 333.71 43025.35 47985.42 2019-08-06 17:01:25.000 218 21244.21 333.71 43025.39 47985.47 2019-08-06 17:01:26.000 218 21244.23 333.68 43025.43 47985.48 2019-08-06 17:01:27.000 218 21244.26 333.69 43025.43 47985.52 2019-08-06 17:01:28.000 218 21244.27 333.68 43025.46 47985.54 2019-08-06 17:01:29.000 218 21244.25 333.72 43025.48 47985.59 2019-08-06 17:01:30.000 218 21244.28 333.71 43025.48 47985.61 2019-08-06 17:01:31.000 218 21244.30 333.72 43025.50 47985.62 2019-08-06 17:01:32.000 218 21244.29 333.77 43025.53 47985.64 2019-08-06 17:01:33.000 218 21244.28 333.79 43025.52 47985.64 2019-08-06 17:01:34.000 218 21244.29 333.82 43025.52 47985.65 2019-08-06 17:01:35.000 218 21244.28 333.83 43025.52 47985.66 2019-08-06 17:01:36.000 218 21244.24 333.88 43025.49 47985.64 2019-08-06 17:01:37.000 218 21244.21 333.92 43025.49 47985.58 2019-08-06 17:01:38.000 218 21244.19 333.93 43025.47 47985.57 2019-08-06 17:01:39.000 218 21244.18 333.94 43025.43 47985.55 2019-08-06 17:01:40.000 218 21244.16 333.95 43025.41 47985.51 2019-08-06 17:01:41.000 218 21244.13 333.95 43025.42 47985.49 2019-08-06 17:01:42.000 218 21244.11 333.97 43025.44 47985.45 2019-08-06 17:01:43.000 218 21244.07 334.00 43025.40 47985.44 2019-08-06 17:01:44.000 218 21244.04 334.04 43025.39 47985.42 2019-08-06 17:01:45.000 218 21244.05 334.09 43025.35 47985.38 2019-08-06 17:01:46.000 218 21244.04 334.12 43025.32 47985.35 2019-08-06 17:01:47.000 218 21244.06 334.18 43025.26 47985.35 2019-08-06 17:01:48.000 218 21244.02 334.26 43025.27 47985.34 2019-08-06 17:01:49.000 218 21244.01 334.31 43025.21 47985.28 2019-08-06 17:01:50.000 218 21244.02 334.36 43025.17 47985.29 2019-08-06 17:01:51.000 218 21244.03 334.36 43025.16 47985.23 2019-08-06 17:01:52.000 218 21244.02 334.37 43025.16 47985.23 2019-08-06 17:01:53.000 218 21244.05 334.38 43025.15 47985.23 2019-08-06 17:01:54.000 218 21244.05 334.38 43025.13 47985.20 2019-08-06 17:01:55.000 218 21244.08 334.35 43025.13 47985.18 2019-08-06 17:01:56.000 218 21244.10 334.31 43025.18 47985.21 2019-08-06 17:01:57.000 218 21244.09 334.30 43025.18 47985.19 2019-08-06 17:01:58.000 218 21244.17 334.31 43025.15 47985.24 2019-08-06 17:01:59.000 218 21244.17 334.33 43025.21 47985.31 2019-08-06 17:02:00.000 218 21244.21 334.34 43025.20 47985.31 2019-08-06 17:02:01.000 218 21244.22 334.38 43025.19 47985.35 2019-08-06 17:02:02.000 218 21244.23 334.43 43025.19 47985.36 2019-08-06 17:02:03.000 218 21244.24 334.41 43025.22 47985.34 2019-08-06 17:02:04.000 218 21244.28 334.38 43025.21 47985.38 2019-08-06 17:02:05.000 218 21244.28 334.37 43025.25 47985.36 2019-08-06 17:02:06.000 218 21244.30 334.40 43025.27 47985.42 2019-08-06 17:02:07.000 218 21244.28 334.43 43025.28 47985.45 2019-08-06 17:02:08.000 218 21244.25 334.48 43025.27 47985.44 2019-08-06 17:02:09.000 218 21244.27 334.49 43025.30 47985.45 2019-08-06 17:02:10.000 218 21244.26 334.51 43025.30 47985.44 2019-08-06 17:02:11.000 218 21244.20 334.54 43025.28 47985.45 2019-08-06 17:02:12.000 218 21244.19 334.56 43025.30 47985.42 2019-08-06 17:02:13.000 218 21244.16 334.63 43025.26 47985.41 2019-08-06 17:02:14.000 218 21244.13 334.61 43025.24 47985.36 2019-08-06 17:02:15.000 218 21244.10 334.61 43025.26 47985.36 2019-08-06 17:02:16.000 218 21244.13 334.62 43025.21 47985.32 2019-08-06 17:02:17.000 218 21244.11 334.64 43025.18 47985.33 2019-08-06 17:02:18.000 218 21244.10 334.68 43025.18 47985.31 2019-08-06 17:02:19.000 218 21244.06 334.72 43025.20 47985.29 2019-08-06 17:02:20.000 218 21244.01 334.73 43025.19 47985.26 2019-08-06 17:02:21.000 218 21244.00 334.75 43025.16 47985.24 2019-08-06 17:02:22.000 218 21243.97 334.80 43025.13 47985.22 2019-08-06 17:02:23.000 218 21243.91 334.84 43025.13 47985.17 2019-08-06 17:02:24.000 218 21243.89 334.88 43025.13 47985.14 2019-08-06 17:02:25.000 218 21243.85 334.93 43025.11 47985.13 2019-08-06 17:02:26.000 218 21243.84 334.96 43025.07 47985.06 2019-08-06 17:02:27.000 218 21243.85 335.00 43025.03 47985.03 2019-08-06 17:02:28.000 218 21243.85 335.02 43024.99 47985.00 2019-08-06 17:02:29.000 218 21243.86 335.04 43025.02 47985.03 2019-08-06 17:02:30.000 218 21243.86 335.06 43024.99 47985.03 2019-08-06 17:02:31.000 218 21243.86 335.09 43024.96 47984.99 2019-08-06 17:02:32.000 218 21243.88 335.13 43024.93 47985.00 2019-08-06 17:02:33.000 218 21243.88 335.18 43024.92 47984.95 2019-08-06 17:02:34.000 218 21243.86 335.21 43024.89 47984.92 2019-08-06 17:02:35.000 218 21243.84 335.25 43024.87 47984.91 2019-08-06 17:02:36.000 218 21243.83 335.26 43024.90 47984.89 2019-08-06 17:02:37.000 218 21243.83 335.29 43024.88 47984.88 2019-08-06 17:02:38.000 218 21243.83 335.35 43024.86 47984.86 2019-08-06 17:02:39.000 218 21243.82 335.39 43024.84 47984.86 2019-08-06 17:02:40.000 218 21243.81 335.45 43024.82 47984.83 2019-08-06 17:02:41.000 218 21243.78 335.54 43024.79 47984.84 2019-08-06 17:02:42.000 218 21243.72 335.65 43024.77 47984.79 2019-08-06 17:02:43.000 218 21243.67 335.73 43024.71 47984.74 2019-08-06 17:02:44.000 218 21243.63 335.80 43024.66 47984.66 2019-08-06 17:02:45.000 218 21243.57 335.88 43024.62 47984.63 2019-08-06 17:02:46.000 218 21243.54 335.90 43024.54 47984.52 2019-08-06 17:02:47.000 218 21243.54 335.90 43024.52 47984.49 2019-08-06 17:02:48.000 218 21243.55 335.97 43024.48 47984.43 2019-08-06 17:02:49.000 218 21243.53 335.98 43024.48 47984.40 2019-08-06 17:02:50.000 218 21243.55 335.96 43024.44 47984.40 2019-08-06 17:02:51.000 218 21243.59 336.01 43024.44 47984.36 2019-08-06 17:02:52.000 218 21243.63 336.00 43024.44 47984.40 2019-08-06 17:02:53.000 218 21243.67 335.96 43024.41 47984.42 2019-08-06 17:02:54.000 218 21243.74 335.90 43024.47 47984.43 2019-08-06 17:02:55.000 218 21243.82 335.79 43024.55 47984.51 2019-08-06 17:02:56.000 218 21243.88 335.75 43024.61 47984.61 2019-08-06 17:02:57.000 218 21243.88 335.73 43024.65 47984.67 2019-08-06 17:02:58.000 218 21243.89 335.71 43024.73 47984.72 2019-08-06 17:02:59.000 218 21243.89 335.73 43024.75 47984.76 2019-08-06 17:03:00.000 218 21243.89 335.74 43024.73 47984.79 2019-08-06 17:03:01.000 218 21243.89 335.70 43024.82 47984.81 2019-08-06 17:03:02.000 218 21243.92 335.67 43024.85 47984.84 2019-08-06 17:03:03.000 218 21243.94 335.65 43024.88 47984.87 2019-08-06 17:03:04.000 218 21243.99 335.60 43024.93 47984.91 2019-08-06 17:03:05.000 218 21243.98 335.57 43024.94 47984.99 2019-08-06 17:03:06.000 218 21243.93 335.57 43024.97 47984.99 2019-08-06 17:03:07.000 218 21243.93 335.59 43024.98 47985.03 2019-08-06 17:03:08.000 218 21243.91 335.59 43025.02 47985.04 2019-08-06 17:03:09.000 218 21243.83 335.58 43025.07 47985.05 2019-08-06 17:03:10.000 218 21243.82 335.58 43025.08 47985.06 2019-08-06 17:03:11.000 218 21243.78 335.63 43025.09 47985.04 2019-08-06 17:03:12.000 218 21243.71 335.65 43025.10 47985.04 2019-08-06 17:03:13.000 218 21243.67 335.71 43025.06 47985.00 2019-08-06 17:03:14.000 218 21243.62 335.68 43025.07 47984.98 2019-08-06 17:03:15.000 218 21243.57 335.66 43025.09 47984.96 2019-08-06 17:03:16.000 218 21243.52 335.68 43025.09 47984.93 2019-08-06 17:03:17.000 218 21243.51 335.66 43025.12 47984.94 2019-08-06 17:03:18.000 218 21243.49 335.62 43025.12 47984.94 2019-08-06 17:03:19.000 218 21243.47 335.61 43025.15 47984.96 2019-08-06 17:03:20.000 218 21243.47 335.64 43025.17 47984.98 2019-08-06 17:03:21.000 218 21243.44 335.64 43025.17 47984.97 2019-08-06 17:03:22.000 218 21243.43 335.61 43025.15 47984.99 2019-08-06 17:03:23.000 218 21243.39 335.63 43025.16 47985.01 2019-08-06 17:03:24.000 218 21243.40 335.63 43025.23 47984.96 2019-08-06 17:03:25.000 218 21243.39 335.65 43025.22 47984.99 2019-08-06 17:03:26.000 218 21243.35 335.66 43025.24 47984.98 2019-08-06 17:03:27.000 218 21243.33 335.64 43025.25 47985.00 2019-08-06 17:03:28.000 218 21243.35 335.63 43025.32 47985.01 2019-08-06 17:03:29.000 218 21243.33 335.64 43025.30 47985.02 2019-08-06 17:03:30.000 218 21243.30 335.62 43025.30 47984.98 2019-08-06 17:03:31.000 218 21243.27 335.62 43025.31 47985.01 2019-08-06 17:03:32.000 218 21243.26 335.65 43025.30 47985.03 2019-08-06 17:03:33.000 218 21243.23 335.66 43025.31 47984.99 2019-08-06 17:03:34.000 218 21243.19 335.68 43025.31 47985.00 2019-08-06 17:03:35.000 218 21243.19 335.69 43025.33 47984.98 2019-08-06 17:03:36.000 218 21243.21 335.67 43025.33 47985.01 2019-08-06 17:03:37.000 218 21243.20 335.67 43025.33 47984.98 2019-08-06 17:03:38.000 218 21243.23 335.68 43025.34 47985.01 2019-08-06 17:03:39.000 218 21243.25 335.68 43025.38 47985.01 2019-08-06 17:03:40.000 218 21243.29 335.71 43025.35 47985.03 2019-08-06 17:03:41.000 218 21243.34 335.73 43025.36 47985.06 2019-08-06 17:03:42.000 218 21243.38 335.76 43025.36 47985.06 2019-08-06 17:03:43.000 218 21243.42 335.75 43025.36 47985.08 2019-08-06 17:03:44.000 218 21243.46 335.75 43025.35 47985.10 2019-08-06 17:03:45.000 218 21243.50 335.73 43025.37 47985.11 2019-08-06 17:03:46.000 218 21243.54 335.72 43025.34 47985.13 2019-08-06 17:03:47.000 218 21243.60 335.71 43025.33 47985.13 2019-08-06 17:03:48.000 218 21243.59 335.71 43025.34 47985.16 2019-08-06 17:03:49.000 218 21243.62 335.71 43025.32 47985.18 2019-08-06 17:03:50.000 218 21243.64 335.70 43025.33 47985.21 2019-08-06 17:03:51.000 218 21243.64 335.69 43025.34 47985.21 2019-08-06 17:03:52.000 218 21243.65 335.72 43025.38 47985.21 2019-08-06 17:03:53.000 218 21243.63 335.74 43025.37 47985.22 2019-08-06 17:03:54.000 218 21243.64 335.79 43025.34 47985.21 2019-08-06 17:03:55.000 218 21243.66 335.81 43025.34 47985.22 2019-08-06 17:03:56.000 218 21243.61 335.86 43025.35 47985.21 2019-08-06 17:03:57.000 218 21243.56 335.90 43025.37 47985.18 2019-08-06 17:03:58.000 218 21243.54 335.92 43025.36 47985.19 2019-08-06 17:03:59.000 218 21243.51 335.94 43025.38 47985.19 2019-08-06 17:04:00.000 218 21243.51 335.94 43025.38 47985.16 2019-08-06 17:04:01.000 218 21243.46 335.97 43025.38 47985.19 2019-08-06 17:04:02.000 218 21243.47 336.01 43025.40 47985.20 2019-08-06 17:04:03.000 218 21243.48 336.03 43025.41 47985.18 2019-08-06 17:04:04.000 218 21243.46 336.06 43025.44 47985.19 2019-08-06 17:04:05.000 218 21243.41 336.12 43025.42 47985.18 2019-08-06 17:04:06.000 218 21243.39 336.12 43025.41 47985.15 2019-08-06 17:04:07.000 218 21243.42 336.15 43025.42 47985.14 2019-08-06 17:04:08.000 218 21243.38 336.13 43025.43 47985.16 2019-08-06 17:04:09.000 218 21243.36 336.12 43025.39 47985.17 2019-08-06 17:04:10.000 218 21243.35 336.19 43025.44 47985.15 2019-08-06 17:04:11.000 218 21243.28 336.25 43025.46 47985.19 2019-08-06 17:04:12.000 218 21243.24 336.31 43025.43 47985.15 2019-08-06 17:04:13.000 218 21243.28 336.39 43025.42 47985.13 2019-08-06 17:04:14.000 218 21243.30 336.47 43025.38 47985.12 2019-08-06 17:04:15.000 218 21243.31 336.54 43025.31 47985.09 2019-08-06 17:04:16.000 218 21243.32 336.58 43025.30 47985.06 2019-08-06 17:04:17.000 218 21243.39 336.61 43025.25 47985.05 2019-08-06 17:04:18.000 218 21243.41 336.60 43025.25 47985.08 2019-08-06 17:04:19.000 218 21243.44 336.59 43025.27 47985.04 2019-08-06 17:04:20.000 218 21243.49 336.58 43025.25 47985.04 2019-08-06 17:04:21.000 218 21243.52 336.55 43025.23 47985.08 2019-08-06 17:04:22.000 218 21243.57 336.51 43025.26 47985.10 2019-08-06 17:04:23.000 218 21243.63 336.46 43025.30 47985.10 2019-08-06 17:04:24.000 218 21243.66 336.46 43025.29 47985.16 2019-08-06 17:04:25.000 218 21243.68 336.46 43025.34 47985.18 2019-08-06 17:04:26.000 218 21243.65 336.47 43025.39 47985.24 2019-08-06 17:04:27.000 218 21243.58 336.48 43025.40 47985.24 2019-08-06 17:04:28.000 218 21243.47 336.56 43025.38 47985.20 2019-08-06 17:04:29.000 218 21243.39 336.60 43025.36 47985.19 2019-08-06 17:04:30.000 218 21243.29 336.69 43025.31 47985.11 2019-08-06 17:04:31.000 218 21243.22 336.75 43025.27 47985.05 2019-08-06 17:04:32.000 218 21243.15 336.79 43025.23 47984.98 2019-08-06 17:04:33.000 218 21243.14 336.81 43025.24 47984.90 2019-08-06 17:04:34.000 218 21243.11 336.79 43025.23 47984.87 2019-08-06 17:04:35.000 218 21243.11 336.78 43025.23 47984.85 2019-08-06 17:04:36.000 218 21243.11 336.75 43025.23 47984.85 2019-08-06 17:04:37.000 218 21243.12 336.73 43025.25 47984.85 2019-08-06 17:04:38.000 218 21243.14 336.69 43025.24 47984.89 2019-08-06 17:04:39.000 218 21243.20 336.70 43025.25 47984.92 2019-08-06 17:04:40.000 218 21243.24 336.68 43025.24 47984.96 2019-08-06 17:04:41.000 218 21243.31 336.65 43025.26 47984.97 2019-08-06 17:04:42.000 218 21243.38 336.64 43025.28 47984.98 2019-08-06 17:04:43.000 218 21243.39 336.65 43025.27 47985.03 2019-08-06 17:04:44.000 218 21243.42 336.67 43025.28 47985.06 2019-08-06 17:04:45.000 218 21243.46 336.72 43025.26 47985.07 2019-08-06 17:04:46.000 218 21243.51 336.71 43025.23 47985.08 2019-08-06 17:04:47.000 218 21243.55 336.74 43025.19 47985.07 2019-08-06 17:04:48.000 218 21243.60 336.73 43025.19 47985.05 2019-08-06 17:04:49.000 218 21243.67 336.69 43025.16 47985.07 2019-08-06 17:04:50.000 218 21243.68 336.67 43025.15 47985.07 2019-08-06 17:04:51.000 218 21243.71 336.64 43025.13 47985.09 2019-08-06 17:04:52.000 218 21243.70 336.65 43025.15 47985.07 2019-08-06 17:04:53.000 218 21243.72 336.64 43025.15 47985.09 2019-08-06 17:04:54.000 218 21243.71 336.61 43025.11 47985.06 2019-08-06 17:04:55.000 218 21243.71 336.59 43025.08 47985.08 2019-08-06 17:04:56.000 218 21243.72 336.59 43025.11 47985.04 2019-08-06 17:04:57.000 218 21243.75 336.55 43025.13 47985.06 2019-08-06 17:04:58.000 218 21243.71 336.56 43025.12 47985.04 2019-08-06 17:04:59.000 218 21243.65 336.56 43025.12 47985.05 2019-08-06 17:05:00.000 218 21243.61 336.53 43025.11 47985.04 2019-08-06 17:05:01.000 218 21243.56 336.57 43025.13 47985.02 2019-08-06 17:05:02.000 218 21243.51 336.57 43025.13 47985.02 2019-08-06 17:05:03.000 218 21243.44 336.55 43025.15 47985.01 2019-08-06 17:05:04.000 218 21243.31 336.54 43025.17 47984.97 2019-08-06 17:05:05.000 218 21243.26 336.54 43025.19 47984.93 2019-08-06 17:05:06.000 218 21243.21 336.60 43025.20 47984.91 2019-08-06 17:05:07.000 218 21243.11 336.65 43025.20 47984.90 2019-08-06 17:05:08.000 218 21243.01 336.72 43025.21 47984.88 2019-08-06 17:05:09.000 218 21242.94 336.75 43025.16 47984.84 2019-08-06 17:05:10.000 218 21242.92 336.80 43025.17 47984.81 2019-08-06 17:05:11.000 218 21242.88 336.86 43025.18 47984.78 2019-08-06 17:05:12.000 218 21242.87 336.88 43025.20 47984.75 2019-08-06 17:05:13.000 218 21242.83 336.89 43025.17 47984.73 2019-08-06 17:05:14.000 218 21242.82 336.88 43025.15 47984.73 2019-08-06 17:05:15.000 218 21242.83 336.88 43025.19 47984.71 2019-08-06 17:05:16.000 218 21242.84 336.87 43025.15 47984.73 2019-08-06 17:05:17.000 218 21242.86 336.88 43025.13 47984.73 2019-08-06 17:05:18.000 218 21242.91 336.89 43025.12 47984.73 2019-08-06 17:05:19.000 218 21242.91 336.86 43025.12 47984.72 2019-08-06 17:05:20.000 218 21242.90 336.85 43025.11 47984.71 2019-08-06 17:05:21.000 218 21242.94 336.86 43025.11 47984.72 2019-08-06 17:05:22.000 218 21242.96 336.88 43025.11 47984.72 2019-08-06 17:05:23.000 218 21242.96 336.88 43025.12 47984.71 2019-08-06 17:05:24.000 218 21242.94 336.89 43025.08 47984.72 2019-08-06 17:05:25.000 218 21242.97 336.94 43025.06 47984.73 2019-08-06 17:05:26.000 218 21243.01 336.99 43025.01 47984.68 2019-08-06 17:05:27.000 218 21242.97 337.02 43024.99 47984.67 2019-08-06 17:05:28.000 218 21242.99 337.03 43024.97 47984.63 2019-08-06 17:05:29.000 218 21243.04 337.04 43024.94 47984.62 2019-08-06 17:05:30.000 218 21243.04 337.03 43024.90 47984.62 2019-08-06 17:05:31.000 218 21243.07 337.03 43024.91 47984.58 2019-08-06 17:05:32.000 218 21243.10 337.02 43024.91 47984.62 2019-08-06 17:05:33.000 218 21243.12 337.02 43024.90 47984.61 2019-08-06 17:05:34.000 218 21243.15 336.99 43024.92 47984.62 2019-08-06 17:05:35.000 218 21243.14 336.99 43024.94 47984.65 2019-08-06 17:05:36.000 218 21243.17 336.97 43024.91 47984.68 2019-08-06 17:05:37.000 218 21243.23 336.96 43024.93 47984.69 2019-08-06 17:05:38.000 218 21243.27 336.98 43024.93 47984.69 2019-08-06 17:05:39.000 218 21243.29 336.96 43024.97 47984.73 2019-08-06 17:05:40.000 218 21243.35 336.96 43024.96 47984.77 2019-08-06 17:05:41.000 218 21243.41 336.92 43024.96 47984.78 2019-08-06 17:05:42.000 218 21243.44 336.89 43024.98 47984.82 2019-08-06 17:05:43.000 218 21243.47 336.86 43025.03 47984.84 2019-08-06 17:05:44.000 218 21243.49 336.81 43025.06 47984.89 2019-08-06 17:05:45.000 218 21243.52 336.78 43025.09 47984.94 2019-08-06 17:05:46.000 218 21243.47 336.76 43025.11 47984.93 2019-08-06 17:05:47.000 218 21243.45 336.78 43025.14 47984.96 2019-08-06 17:05:48.000 218 21243.44 336.75 43025.17 47984.96 2019-08-06 17:05:49.000 218 21243.39 336.76 43025.14 47984.97 2019-08-06 17:05:50.000 218 21243.33 336.78 43025.14 47984.94 2019-08-06 17:05:51.000 218 21243.24 336.79 43025.15 47984.93 2019-08-06 17:05:52.000 218 21243.17 336.80 43025.14 47984.88 2019-08-06 17:05:53.000 218 21243.11 336.82 43025.13 47984.86 2019-08-06 17:05:54.000 218 21243.11 336.81 43025.14 47984.82 2019-08-06 17:05:55.000 218 21243.06 336.80 43025.10 47984.80 2019-08-06 17:05:56.000 218 21243.00 336.79 43025.09 47984.76 2019-08-06 17:05:57.000 218 21242.96 336.77 43025.11 47984.73 2019-08-06 17:05:58.000 218 21242.91 336.77 43025.10 47984.72 2019-08-06 17:05:59.000 218 21242.89 336.76 43025.07 47984.71 2019-08-06 17:06:00.000 218 21242.82 336.74 43025.09 47984.68 2019-08-06 17:06:01.000 218 21242.78 336.75 43025.10 47984.68 2019-08-06 17:06:02.000 218 21242.75 336.73 43025.08 47984.66 2019-08-06 17:06:03.000 218 21242.75 336.71 43025.13 47984.64 2019-08-06 17:06:04.000 218 21242.74 336.69 43025.12 47984.64 2019-08-06 17:06:05.000 218 21242.75 336.63 43025.15 47984.65 2019-08-06 17:06:06.000 218 21242.78 336.58 43025.21 47984.70 2019-08-06 17:06:07.000 218 21242.75 336.57 43025.26 47984.74 2019-08-06 17:06:08.000 218 21242.76 336.58 43025.30 47984.75 2019-08-06 17:06:09.000 218 21242.77 336.57 43025.29 47984.80 2019-08-06 17:06:10.000 218 21242.75 336.59 43025.30 47984.80 2019-08-06 17:06:11.000 218 21242.79 336.60 43025.31 47984.82 2019-08-06 17:06:12.000 218 21242.77 336.62 43025.31 47984.83 2019-08-06 17:06:13.000 218 21242.79 336.62 43025.35 47984.89 2019-08-06 17:06:14.000 218 21242.82 336.62 43025.40 47984.90 2019-08-06 17:06:15.000 218 21242.89 336.60 43025.43 47984.92 2019-08-06 17:06:16.000 218 21242.96 336.65 43025.44 47984.96 2019-08-06 17:06:17.000 218 21243.03 336.67 43025.44 47985.01 2019-08-06 17:06:18.000 218 21243.08 336.68 43025.46 47985.05 2019-08-06 17:06:19.000 218 21243.13 336.68 43025.48 47985.08 2019-08-06 17:06:20.000 218 21243.20 336.69 43025.47 47985.12 2019-08-06 17:06:21.000 218 21243.23 336.71 43025.47 47985.14 2019-08-06 17:06:22.000 218 21243.26 336.73 43025.45 47985.17 2019-08-06 17:06:23.000 218 21243.30 336.73 43025.46 47985.20 2019-08-06 17:06:24.000 218 21243.27 336.74 43025.47 47985.18 2019-08-06 17:06:25.000 218 21243.24 336.81 43025.44 47985.17 2019-08-06 17:06:26.000 218 21243.23 336.84 43025.41 47985.14 2019-08-06 17:06:27.000 218 21243.20 336.84 43025.41 47985.11 2019-08-06 17:06:28.000 218 21243.14 336.84 43025.41 47985.11 2019-08-06 17:06:29.000 218 21243.16 336.86 43025.38 47985.08 2019-08-06 17:06:30.000 218 21243.13 336.93 43025.40 47985.03 2019-08-06 17:06:31.000 218 21243.12 336.97 43025.38 47985.02 2019-08-06 17:06:32.000 218 21243.10 336.98 43025.38 47985.03 2019-08-06 17:06:33.000 218 21243.06 337.02 43025.38 47985.01 2019-08-06 17:06:34.000 218 21243.06 337.04 43025.33 47985.02 2019-08-06 17:06:35.000 218 21243.06 337.05 43025.31 47984.99 2019-08-06 17:06:36.000 218 21243.08 337.05 43025.32 47984.98 2019-08-06 17:06:37.000 218 21243.03 337.07 43025.34 47984.98 2019-08-06 17:06:38.000 218 21242.97 337.08 43025.39 47984.97 2019-08-06 17:06:39.000 218 21242.96 337.08 43025.38 47984.97 2019-08-06 17:06:40.000 218 21242.93 337.10 43025.37 47984.96 2019-08-06 17:06:41.000 218 21242.90 337.12 43025.36 47984.97 2019-08-06 17:06:42.000 218 21242.90 337.14 43025.40 47984.94 2019-08-06 17:06:43.000 218 21242.86 337.16 43025.39 47984.97 2019-08-06 17:06:44.000 218 21242.83 337.19 43025.39 47984.93 2019-08-06 17:06:45.000 218 21242.78 337.22 43025.44 47984.94 2019-08-06 17:06:46.000 218 21242.70 337.25 43025.40 47984.90 2019-08-06 17:06:47.000 218 21242.65 337.26 43025.41 47984.85 2019-08-06 17:06:48.000 218 21242.59 337.25 43025.39 47984.82 2019-08-06 17:06:49.000 218 21242.55 337.25 43025.39 47984.80 2019-08-06 17:06:50.000 218 21242.50 337.23 43025.37 47984.78 2019-08-06 17:06:51.000 218 21242.45 337.23 43025.39 47984.75 2019-08-06 17:06:52.000 218 21242.38 337.22 43025.37 47984.71 2019-08-06 17:06:53.000 218 21242.35 337.23 43025.41 47984.71 2019-08-06 17:06:54.000 218 21242.32 337.27 43025.40 47984.68 2019-08-06 17:06:55.000 218 21242.31 337.30 43025.41 47984.68 2019-08-06 17:06:56.000 218 21242.24 337.34 43025.36 47984.62 2019-08-06 17:06:57.000 218 21242.17 337.37 43025.34 47984.62 2019-08-06 17:06:58.000 218 21242.12 337.40 43025.33 47984.56 2019-08-06 17:06:59.000 218 21242.09 337.44 43025.32 47984.53 2019-08-06 17:07:00.000 218 21242.08 337.50 43025.29 47984.52 2019-08-06 17:07:01.000 218 21242.10 337.52 43025.27 47984.48 2019-08-06 17:07:02.000 218 21242.12 337.49 43025.28 47984.48 2019-08-06 17:07:03.000 218 21242.15 337.48 43025.26 47984.49 2019-08-06 17:07:04.000 218 21242.19 337.44 43025.27 47984.51 2019-08-06 17:07:05.000 218 21242.28 337.39 43025.31 47984.55 2019-08-06 17:07:06.000 218 21242.32 337.35 43025.35 47984.60 2019-08-06 17:07:07.000 218 21242.38 337.30 43025.37 47984.63 2019-08-06 17:07:08.000 218 21242.42 337.25 43025.37 47984.69 2019-08-06 17:07:09.000 218 21242.45 337.22 43025.38 47984.73 2019-08-06 17:07:10.000 218 21242.45 337.21 43025.36 47984.76 2019-08-06 17:07:11.000 218 21242.47 337.20 43025.37 47984.75 2019-08-06 17:07:12.000 218 21242.51 337.19 43025.38 47984.75 2019-08-06 17:07:13.000 218 21242.49 337.13 43025.39 47984.75 2019-08-06 17:07:14.000 218 21242.49 337.08 43025.38 47984.77 2019-08-06 17:07:15.000 218 21242.51 337.01 43025.40 47984.78 2019-08-06 17:07:16.000 218 21242.58 336.98 43025.44 47984.79 2019-08-06 17:07:17.000 218 21242.58 336.96 43025.48 47984.84 2019-08-06 17:07:18.000 218 21242.62 336.94 43025.48 47984.86 2019-08-06 17:07:19.000 218 21242.59 336.94 43025.50 47984.91 2019-08-06 17:07:20.000 218 21242.58 336.94 43025.49 47984.91 2019-08-06 17:07:21.000 218 21242.62 336.94 43025.51 47984.92 2019-08-06 17:07:22.000 218 21242.62 336.92 43025.52 47984.93 2019-08-06 17:07:23.000 218 21242.61 336.91 43025.54 47984.96 2019-08-06 17:07:24.000 218 21242.62 336.91 43025.56 47984.94 2019-08-06 17:07:25.000 218 21242.61 336.93 43025.55 47984.98 2019-08-06 17:07:26.000 218 21242.57 336.96 43025.55 47984.97 2019-08-06 17:07:27.000 218 21242.57 336.97 43025.57 47984.95 2019-08-06 17:07:28.000 218 21242.56 336.96 43025.57 47984.93 2019-08-06 17:07:29.000 218 21242.56 336.98 43025.57 47984.96 2019-08-06 17:07:30.000 218 21242.53 337.03 43025.59 47984.94 2019-08-06 17:07:31.000 218 21242.47 337.05 43025.62 47984.95 2019-08-06 17:07:32.000 218 21242.43 337.06 43025.61 47984.95 2019-08-06 17:07:33.000 218 21242.37 337.12 43025.59 47984.90 2019-08-06 17:07:34.000 218 21242.33 337.17 43025.61 47984.91 2019-08-06 17:07:35.000 218 21242.29 337.20 43025.60 47984.85 2019-08-06 17:07:36.000 218 21242.24 337.25 43025.58 47984.82 2019-08-06 17:07:37.000 218 21242.23 337.32 43025.58 47984.81 2019-08-06 17:07:38.000 218 21242.19 337.34 43025.58 47984.76 2019-08-06 17:07:39.000 218 21242.14 337.40 43025.54 47984.77 2019-08-06 17:07:40.000 218 21242.06 337.51 43025.48 47984.70 2019-08-06 17:07:41.000 218 21241.99 337.60 43025.42 47984.62 2019-08-06 17:07:42.000 218 21241.90 337.69 43025.39 47984.55 2019-08-06 17:07:43.000 218 21241.83 337.73 43025.36 47984.48 2019-08-06 17:07:44.000 218 21241.76 337.78 43025.32 47984.42 2019-08-06 17:07:45.000 218 21241.72 337.79 43025.26 47984.31 2019-08-06 17:07:46.000 218 21241.68 337.82 43025.29 47984.32 2019-08-06 17:07:47.000 218 21241.68 337.86 43025.25 47984.26 2019-08-06 17:07:48.000 218 21241.65 337.90 43025.25 47984.24 2019-08-06 17:07:49.000 218 21241.60 337.95 43025.24 47984.25 2019-08-06 17:07:50.000 218 21241.58 337.99 43025.22 47984.19 2019-08-06 17:07:51.000 218 21241.52 338.03 43025.22 47984.16 2019-08-06 17:07:52.000 218 21241.48 338.09 43025.19 47984.14 2019-08-06 17:07:53.000 218 21241.43 338.15 43025.15 47984.14 2019-08-06 17:07:54.000 218 21241.37 338.20 43025.15 47984.09 2019-08-06 17:07:55.000 218 21241.35 338.25 43025.10 47984.05 2019-08-06 17:07:56.000 218 21241.32 338.30 43025.08 47984.02 2019-08-06 17:07:57.000 218 21241.29 338.35 43025.08 47984.00 2019-08-06 17:07:58.000 218 21241.28 338.42 43025.07 47984.01 2019-08-06 17:07:59.000 218 21241.26 338.50 43025.04 47983.99 2019-08-06 17:08:00.000 218 21241.28 338.60 43025.04 47983.97 2019-08-06 17:08:01.000 218 21241.28 338.66 43025.04 47983.92 2019-08-06 17:08:02.000 218 21241.25 338.74 43025.02 47983.93 2019-08-06 17:08:03.000 218 21241.28 338.84 43024.99 47983.91 2019-08-06 17:08:04.000 218 21241.28 338.94 43025.00 47983.88 2019-08-06 17:08:05.000 218 21241.31 339.05 43024.97 47983.89 2019-08-06 17:08:06.000 218 21241.37 339.14 43024.92 47983.87 2019-08-06 17:08:07.000 218 21241.40 339.25 43024.90 47983.83 2019-08-06 17:08:08.000 218 21241.43 339.33 43024.87 47983.85 2019-08-06 17:08:09.000 218 21241.50 339.40 43024.87 47983.84 2019-08-06 17:08:10.000 218 21241.55 339.41 43024.85 47983.88 2019-08-06 17:08:11.000 218 21241.60 339.47 43024.85 47983.90 2019-08-06 17:08:12.000 218 21241.68 339.50 43024.85 47983.93 2019-08-06 17:08:13.000 218 21241.70 339.54 43024.87 47983.96 2019-08-06 17:08:14.000 218 21241.73 339.59 43024.87 47983.99 2019-08-06 17:08:15.000 218 21241.76 339.60 43024.85 47984.02 2019-08-06 17:08:16.000 218 21241.83 339.63 43024.86 47984.03 2019-08-06 17:08:17.000 218 21241.86 339.68 43024.91 47984.05 2019-08-06 17:08:18.000 218 21241.86 339.73 43024.88 47984.06 2019-08-06 17:08:19.000 218 21241.85 339.76 43024.90 47984.05 2019-08-06 17:08:20.000 218 21241.84 339.78 43024.88 47984.06 2019-08-06 17:08:21.000 218 21241.83 339.80 43024.88 47984.06 2019-08-06 17:08:22.000 218 21241.82 339.82 43024.87 47984.05 2019-08-06 17:08:23.000 218 21241.78 339.84 43024.85 47984.04 2019-08-06 17:08:24.000 218 21241.73 339.84 43024.88 47984.02 2019-08-06 17:08:25.000 218 21241.66 339.88 43024.93 47984.01 2019-08-06 17:08:26.000 218 21241.59 339.88 43024.92 47983.96 2019-08-06 17:08:27.000 218 21241.50 339.89 43024.92 47983.96 2019-08-06 17:08:28.000 218 21241.43 339.87 43024.92 47983.95 2019-08-06 17:08:29.000 218 21241.33 339.84 43024.94 47983.89 2019-08-06 17:08:30.000 218 21241.25 339.83 43024.95 47983.87 2019-08-06 17:08:31.000 218 21241.14 339.79 43025.01 47983.86 2019-08-06 17:08:32.000 218 21241.06 339.77 43025.00 47983.80 2019-08-06 17:08:33.000 218 21240.97 339.75 43025.04 47983.80 2019-08-06 17:08:34.000 218 21240.88 339.71 43024.99 47983.76 2019-08-06 17:08:35.000 218 21240.80 339.69 43024.99 47983.71 2019-08-06 17:08:36.000 218 21240.71 339.66 43025.05 47983.69 2019-08-06 17:08:37.000 218 21240.67 339.64 43025.08 47983.71 2019-08-06 17:08:38.000 218 21240.67 339.66 43025.10 47983.66 2019-08-06 17:08:39.000 218 21240.59 339.67 43025.09 47983.69 2019-08-06 17:08:40.000 218 21240.52 339.69 43025.12 47983.66 2019-08-06 17:08:41.000 218 21240.50 339.71 43025.14 47983.64 2019-08-06 17:08:42.000 218 21240.49 339.72 43025.14 47983.64 2019-08-06 17:08:43.000 218 21240.45 339.76 43025.11 47983.64 2019-08-06 17:08:44.000 218 21240.40 339.78 43025.14 47983.62 2019-08-06 17:08:45.000 218 21240.38 339.82 43025.13 47983.61 2019-08-06 17:08:46.000 218 21240.37 339.87 43025.09 47983.60 2019-08-06 17:08:47.000 218 21240.33 339.89 43025.11 47983.59 2019-08-06 17:08:48.000 218 21240.34 339.91 43025.15 47983.58 2019-08-06 17:08:49.000 218 21240.35 339.94 43025.14 47983.58 2019-08-06 17:08:50.000 218 21240.36 339.96 43025.16 47983.58 2019-08-06 17:08:51.000 218 21240.37 339.99 43025.15 47983.59 2019-08-06 17:08:52.000 218 21240.37 340.04 43025.14 47983.60 2019-08-06 17:08:53.000 218 21240.36 340.08 43025.15 47983.58 2019-08-06 17:08:54.000 218 21240.39 340.10 43025.14 47983.61 2019-08-06 17:08:55.000 218 21240.40 340.17 43025.12 47983.59 2019-08-06 17:08:56.000 218 21240.44 340.19 43025.13 47983.59 2019-08-06 17:08:57.000 218 21240.46 340.21 43025.13 47983.61 2019-08-06 17:08:58.000 218 21240.49 340.26 43025.13 47983.61 2019-08-06 17:08:59.000 218 21240.56 340.34 43025.07 47983.61 2019-08-06 17:09:00.000 218 21240.62 340.35 43025.07 47983.65 2019-08-06 17:09:01.000 218 21240.65 340.38 43025.05 47983.63 2019-08-06 17:09:02.000 218 21240.73 340.44 43025.05 47983.65 2019-08-06 17:09:03.000 218 21240.77 340.49 43025.02 47983.65 2019-08-06 17:09:04.000 218 21240.76 340.53 43024.96 47983.65 2019-08-06 17:09:05.000 218 21240.76 340.58 43024.94 47983.65 2019-08-06 17:09:06.000 218 21240.74 340.61 43024.91 47983.60 2019-08-06 17:09:07.000 218 21240.75 340.63 43024.91 47983.58 2019-08-06 17:09:08.000 218 21240.74 340.62 43024.88 47983.55 2019-08-06 17:09:09.000 218 21240.74 340.59 43024.88 47983.53 2019-08-06 17:09:10.000 218 21240.68 340.57 43024.92 47983.54 2019-08-06 17:09:11.000 218 21240.65 340.57 43024.91 47983.50 2019-08-06 17:09:12.000 218 21240.61 340.58 43024.91 47983.49 2019-08-06 17:09:13.000 218 21240.56 340.59 43024.92 47983.47 2019-08-06 17:09:14.000 218 21240.53 340.58 43024.93 47983.50 2019-08-06 17:09:15.000 218 21240.51 340.60 43024.97 47983.46 2019-08-06 17:09:16.000 218 21240.47 340.64 43024.96 47983.48 2019-08-06 17:09:17.000 218 21240.46 340.66 43024.94 47983.49 2019-08-06 17:09:18.000 218 21240.42 340.66 43024.94 47983.46 2019-08-06 17:09:19.000 218 21240.39 340.67 43024.95 47983.45 2019-08-06 17:09:20.000 218 21240.34 340.68 43024.97 47983.44 2019-08-06 17:09:21.000 218 21240.24 340.71 43024.97 47983.39 2019-08-06 17:09:22.000 218 21240.20 340.73 43024.95 47983.39 2019-08-06 17:09:23.000 218 21240.16 340.76 43024.96 47983.35 2019-08-06 17:09:24.000 218 21240.13 340.75 43024.97 47983.33 2019-08-06 17:09:25.000 218 21240.10 340.75 43024.94 47983.28 2019-08-06 17:09:26.000 218 21240.07 340.76 43024.97 47983.28 2019-08-06 17:09:27.000 218 21240.03 340.75 43024.95 47983.26 2019-08-06 17:09:28.000 218 21239.96 340.77 43024.92 47983.28 2019-08-06 17:09:29.000 218 21239.91 340.78 43024.90 47983.23 2019-08-06 17:09:30.000 218 21239.83 340.82 43024.91 47983.19 2019-08-06 17:09:31.000 218 21239.76 340.86 43024.93 47983.17 2019-08-06 17:09:32.000 218 21239.73 340.92 43024.91 47983.13 2019-08-06 17:09:33.000 218 21239.68 340.94 43024.88 47983.13 2019-08-06 17:09:34.000 218 21239.64 340.97 43024.93 47983.04 2019-08-06 17:09:35.000 218 21239.59 341.02 43024.91 47983.07 2019-08-06 17:09:36.000 218 21239.59 341.06 43024.88 47983.01 2019-08-06 17:09:37.000 218 21239.57 341.08 43024.87 47983.04 2019-08-06 17:09:38.000 218 21239.55 341.11 43024.86 47982.99 2019-08-06 17:09:39.000 218 21239.55 341.14 43024.82 47983.01 2019-08-06 17:09:40.000 218 21239.61 341.17 43024.83 47983.01 2019-08-06 17:09:41.000 218 21239.64 341.20 43024.84 47982.99 2019-08-06 17:09:42.000 218 21239.66 341.23 43024.83 47983.03 2019-08-06 17:09:43.000 218 21239.71 341.27 43024.80 47983.01 2019-08-06 17:09:44.000 218 21239.73 341.29 43024.79 47983.02 2019-08-06 17:09:45.000 218 21239.79 341.30 43024.79 47983.04 2019-08-06 17:09:46.000 218 21239.83 341.32 43024.77 47983.07 2019-08-06 17:09:47.000 218 21239.91 341.35 43024.74 47983.08 2019-08-06 17:09:48.000 218 21239.98 341.35 43024.76 47983.11 2019-08-06 17:09:49.000 218 21240.03 341.35 43024.73 47983.14 2019-08-06 17:09:50.000 218 21240.09 341.33 43024.76 47983.14 2019-08-06 17:09:51.000 218 21240.09 341.32 43024.83 47983.16 2019-08-06 17:09:52.000 218 21240.13 341.36 43024.80 47983.19 2019-08-06 17:09:53.000 218 21240.17 341.41 43024.78 47983.22 2019-08-06 17:09:54.000 218 21240.20 341.46 43024.79 47983.25 2019-08-06 17:09:55.000 218 21240.25 341.48 43024.85 47983.28 2019-08-06 17:09:56.000 218 21240.31 341.51 43024.87 47983.32 2019-08-06 17:09:57.000 218 21240.34 341.54 43024.85 47983.32 2019-08-06 17:09:58.000 218 21240.38 341.57 43024.84 47983.36 2019-08-06 17:09:59.000 218 21240.40 341.59 43024.88 47983.37 2019-08-06 17:10:00.000 218 21240.43 341.59 43024.86 47983.41 2019-08-06 17:10:01.000 218 21240.48 341.60 43024.83 47983.38 2019-08-06 17:10:02.000 218 21240.43 341.65 43024.82 47983.41 2019-08-06 17:10:03.000 218 21240.45 341.72 43024.80 47983.40 2019-08-06 17:10:04.000 218 21240.41 341.78 43024.76 47983.37 2019-08-06 17:10:05.000 218 21240.36 341.83 43024.75 47983.32 2019-08-06 17:10:06.000 218 21240.32 341.96 43024.70 47983.27 2019-08-06 17:10:07.000 218 21240.30 342.06 43024.62 47983.21 2019-08-06 17:10:08.000 218 21240.25 342.11 43024.54 47983.11 2019-08-06 17:10:09.000 218 21240.20 342.12 43024.49 47983.05 2019-08-06 17:10:10.000 218 21240.17 342.14 43024.45 47982.98 2019-08-06 17:10:11.000 218 21240.15 342.18 43024.42 47982.93 2019-08-06 17:10:12.000 218 21240.09 342.21 43024.39 47982.88 2019-08-06 17:10:13.000 218 21240.00 342.29 43024.36 47982.83 2019-08-06 17:10:14.000 218 21239.92 342.42 43024.28 47982.72 2019-08-06 17:10:15.000 218 21239.85 342.50 43024.20 47982.65 2019-08-06 17:10:16.000 218 21239.80 342.60 43024.12 47982.56 2019-08-06 17:10:17.000 218 21239.75 342.69 43024.07 47982.46 2019-08-06 17:10:18.000 218 21239.69 342.75 43024.00 47982.35 2019-08-06 17:10:19.000 218 21239.62 342.81 43023.89 47982.27 2019-08-06 17:10:20.000 218 21239.58 342.86 43023.84 47982.19 2019-08-06 17:10:21.000 218 21239.51 342.89 43023.78 47982.07 2019-08-06 17:10:22.000 218 21239.47 342.92 43023.73 47982.03 2019-08-06 17:10:23.000 218 21239.50 342.88 43023.72 47981.96 2019-08-06 17:10:24.000 218 21239.47 342.82 43023.68 47981.96 2019-08-06 17:10:25.000 218 21239.45 342.77 43023.70 47981.94 2019-08-06 17:10:26.000 218 21239.44 342.70 43023.75 47981.96 2019-08-06 17:10:27.000 218 21239.48 342.62 43023.79 47982.01 2019-08-06 17:10:28.000 218 21239.52 342.55 43023.88 47982.07 2019-08-06 17:10:29.000 218 21239.53 342.54 43023.92 47982.14 2019-08-06 17:10:30.000 218 21239.52 342.56 43023.99 47982.20 2019-08-06 17:10:31.000 218 21239.54 342.58 43024.00 47982.23 2019-08-06 17:10:32.000 218 21239.57 342.57 43024.01 47982.29 2019-08-06 17:10:33.000 218 21239.63 342.59 43024.07 47982.30 2019-08-06 17:10:34.000 218 21239.63 342.56 43024.05 47982.33 2019-08-06 17:10:35.000 218 21239.64 342.53 43024.09 47982.35 2019-08-06 17:10:36.000 218 21239.68 342.47 43024.14 47982.37 2019-08-06 17:10:37.000 218 21239.69 342.42 43024.14 47982.40 2019-08-06 17:10:38.000 218 21239.67 342.35 43024.16 47982.42 2019-08-06 17:10:39.000 218 21239.71 342.29 43024.20 47982.47 2019-08-06 17:10:40.000 218 21239.72 342.25 43024.24 47982.51 2019-08-06 17:10:41.000 218 21239.74 342.21 43024.29 47982.57 2019-08-06 17:10:42.000 218 21239.73 342.16 43024.33 47982.59 2019-08-06 17:10:43.000 218 21239.71 342.11 43024.34 47982.61 2019-08-06 17:10:44.000 218 21239.73 342.05 43024.45 47982.68 2019-08-06 17:10:45.000 218 21239.75 342.01 43024.47 47982.72 2019-08-06 17:10:46.000 218 21239.75 341.95 43024.49 47982.77 2019-08-06 17:10:47.000 218 21239.78 341.89 43024.54 47982.78 2019-08-06 17:10:48.000 218 21239.75 341.88 43024.53 47982.83 2019-08-06 17:10:49.000 218 21239.74 341.88 43024.55 47982.81 2019-08-06 17:10:50.000 218 21239.74 341.89 43024.55 47982.83 2019-08-06 17:10:51.000 218 21239.73 341.85 43024.56 47982.84 2019-08-06 17:10:52.000 218 21239.72 341.78 43024.58 47982.83 2019-08-06 17:10:53.000 218 21239.68 341.76 43024.59 47982.84 2019-08-06 17:10:54.000 218 21239.67 341.78 43024.58 47982.84 2019-08-06 17:10:55.000 218 21239.65 341.76 43024.60 47982.83 2019-08-06 17:10:56.000 218 21239.63 341.70 43024.63 47982.84 2019-08-06 17:10:57.000 218 21239.61 341.64 43024.62 47982.86 2019-08-06 17:10:58.000 218 21239.59 341.63 43024.65 47982.83 2019-08-06 17:10:59.000 218 21239.55 341.63 43024.65 47982.86 2019-08-06 17:11:00.000 218 21239.53 341.64 43024.65 47982.82 2019-08-06 17:11:01.000 218 21239.49 341.63 43024.68 47982.83 2019-08-06 17:11:02.000 218 21239.43 341.63 43024.69 47982.82 2019-08-06 17:11:03.000 218 21239.37 341.63 43024.67 47982.81 2019-08-06 17:11:04.000 218 21239.29 341.65 43024.67 47982.75 2019-08-06 17:11:05.000 218 21239.26 341.65 43024.67 47982.74 2019-08-06 17:11:06.000 218 21239.24 341.69 43024.66 47982.70 2019-08-06 17:11:07.000 218 21239.22 341.71 43024.65 47982.70 2019-08-06 17:11:08.000 218 21239.18 341.73 43024.68 47982.69 2019-08-06 17:11:09.000 218 21239.14 341.76 43024.68 47982.66 2019-08-06 17:11:10.000 218 21239.13 341.76 43024.71 47982.64 2019-08-06 17:11:11.000 218 21239.12 341.77 43024.72 47982.64 2019-08-06 17:11:12.000 218 21239.09 341.76 43024.74 47982.68 2019-08-06 17:11:13.000 218 21239.11 341.77 43024.73 47982.67 2019-08-06 17:11:14.000 218 21239.12 341.74 43024.77 47982.70 2019-08-06 17:11:15.000 218 21239.11 341.76 43024.76 47982.68 2019-08-06 17:11:16.000 218 21239.13 341.79 43024.73 47982.71 2019-08-06 17:11:17.000 218 21239.12 341.76 43024.73 47982.70 2019-08-06 17:11:18.000 218 21239.13 341.77 43024.75 47982.69 2019-08-06 17:11:19.000 218 21239.10 341.77 43024.77 47982.72 2019-08-06 17:11:20.000 218 21239.09 341.75 43024.76 47982.70 2019-08-06 17:11:21.000 218 21239.12 341.75 43024.78 47982.71 2019-08-06 17:11:22.000 218 21239.15 341.78 43024.76 47982.74 2019-08-06 17:11:23.000 218 21239.18 341.79 43024.79 47982.75 2019-08-06 17:11:24.000 218 21239.18 341.80 43024.81 47982.75 2019-08-06 17:11:25.000 218 21239.22 341.80 43024.83 47982.78 2019-08-06 17:11:26.000 218 21239.33 341.83 43024.84 47982.81 2019-08-06 17:11:27.000 218 21239.54 341.79 43024.84 47982.87 2019-08-06 17:11:28.000 218 21239.69 341.78 43024.86 47982.96 2019-08-06 17:11:29.000 218 21239.81 341.79 43024.88 47983.08 2019-08-06 17:11:30.000 218 21239.91 341.79 43024.91 47983.15 2019-08-06 17:11:31.000 218 21239.97 341.82 43024.96 47983.21 2019-08-06 17:11:32.000 218 21239.98 341.86 43024.97 47983.25 2019-08-06 17:11:33.000 218 21240.04 341.87 43025.00 47983.30 2019-08-06 17:11:34.000 218 21240.07 341.88 43024.99 47983.32 2019-08-06 17:11:35.000 218 21240.11 341.89 43025.01 47983.34 2019-08-06 17:11:36.000 218 21240.15 341.88 43025.01 47983.36 2019-08-06 17:11:37.000 218 21240.17 341.90 43024.99 47983.37 2019-08-06 17:11:38.000 218 21240.20 341.91 43025.01 47983.41 2019-08-06 17:11:39.000 218 21240.22 341.95 43025.01 47983.41 2019-08-06 17:11:40.000 218 21240.26 341.95 43025.04 47983.47 2019-08-06 17:11:41.000 218 21240.31 341.97 43025.03 47983.47 2019-08-06 17:11:42.000 218 21240.39 341.98 43025.04 47983.52 2019-08-06 17:11:43.000 218 21240.42 342.02 43025.05 47983.53 2019-08-06 17:11:44.000 218 21240.43 342.07 43025.03 47983.55 2019-08-06 17:11:45.000 218 21240.44 342.11 43025.00 47983.55 2019-08-06 17:11:46.000 218 21240.45 342.16 43025.03 47983.54 2019-08-06 17:11:47.000 218 21240.44 342.16 43025.01 47983.53 2019-08-06 17:11:48.000 218 21240.40 342.18 43025.00 47983.50 2019-08-06 17:11:49.000 218 21240.40 342.22 43024.96 47983.48 2019-08-06 17:11:50.000 218 21240.36 342.21 43024.97 47983.49 2019-08-06 17:11:51.000 218 21240.35 342.20 43024.97 47983.46 2019-08-06 17:11:52.000 218 21240.32 342.22 43024.98 47983.48 2019-08-06 17:11:53.000 218 21240.32 342.23 43024.98 47983.47 2019-08-06 17:11:54.000 218 21240.30 342.25 43024.97 47983.47 2019-08-06 17:11:55.000 218 21240.27 342.28 43024.98 47983.45 2019-08-06 17:11:56.000 218 21240.25 342.26 43024.98 47983.46 2019-08-06 17:11:57.000 218 21240.21 342.23 43025.01 47983.42 2019-08-06 17:11:58.000 218 21240.20 342.23 43025.03 47983.46 2019-08-06 17:11:59.000 218 21240.21 342.23 43025.02 47983.44 2019-08-06 17:12:00.000 218 21240.21 342.24 43025.02 47983.44 2019-08-06 17:12:01.000 218 21240.22 342.29 43025.03 47983.44 2019-08-06 17:12:02.000 218 21240.20 342.35 43025.01 47983.46 2019-08-06 17:12:03.000 218 21240.21 342.38 43025.00 47983.43 2019-08-06 17:12:04.000 218 21240.18 342.40 43025.00 47983.41 2019-08-06 17:12:05.000 218 21240.16 342.44 43025.00 47983.42 2019-08-06 17:12:06.000 218 21240.12 342.46 43024.98 47983.39 2019-08-06 17:12:07.000 218 21240.07 342.52 43024.95 47983.38 2019-08-06 17:12:08.000 218 21240.02 342.59 43024.91 47983.32 2019-08-06 17:12:09.000 218 21240.03 342.62 43024.89 47983.28 2019-08-06 17:12:10.000 218 21239.98 342.66 43024.86 47983.23 2019-08-06 17:12:11.000 218 21239.94 342.72 43024.82 47983.21 2019-08-06 17:12:12.000 218 21239.93 342.73 43024.79 47983.19 2019-08-06 17:12:13.000 218 21239.88 342.76 43024.78 47983.11 2019-08-06 17:12:14.000 218 21239.85 342.74 43024.77 47983.12 2019-08-06 17:12:15.000 218 21239.83 342.74 43024.75 47983.08 2019-08-06 17:12:16.000 218 21239.79 342.77 43024.77 47983.07 2019-08-06 17:12:17.000 218 21239.78 342.77 43024.78 47983.02 2019-08-06 17:12:18.000 218 21239.76 342.78 43024.75 47983.00 2019-08-06 17:12:19.000 218 21239.76 342.79 43024.71 47982.99 2019-08-06 17:12:20.000 218 21239.76 342.79 43024.69 47982.98 2019-08-06 17:12:21.000 218 21239.76 342.79 43024.68 47982.96 2019-08-06 17:12:22.000 218 21239.76 342.71 43024.66 47982.94 2019-08-06 17:12:23.000 218 21239.77 342.67 43024.66 47982.93 2019-08-06 17:12:24.000 218 21239.77 342.65 43024.67 47982.95 2019-08-06 17:12:25.000 218 21239.82 342.63 43024.68 47982.98 2019-08-06 17:12:26.000 218 21239.83 342.61 43024.69 47982.97 2019-08-06 17:12:27.000 218 21239.83 342.60 43024.71 47982.99 2019-08-06 17:12:28.000 218 21239.81 342.60 43024.71 47983.00 2019-08-06 17:12:29.000 218 21239.81 342.59 43024.76 47983.01 2019-08-06 17:12:30.000 218 21239.83 342.58 43024.76 47983.02 2019-08-06 17:12:31.000 218 21239.85 342.54 43024.78 47983.07 2019-08-06 17:12:32.000 218 21239.88 342.53 43024.84 47983.06 2019-08-06 17:12:33.000 218 21239.89 342.53 43024.84 47983.08 2019-08-06 17:12:34.000 218 21239.90 342.52 43024.84 47983.14 2019-08-06 17:12:35.000 218 21239.92 342.49 43024.89 47983.14 2019-08-06 17:12:36.000 218 21239.92 342.51 43024.95 47983.19 2019-08-06 17:12:37.000 218 21239.88 342.52 43024.95 47983.20 2019-08-06 17:12:38.000 218 21239.85 342.58 43024.96 47983.20 2019-08-06 17:12:39.000 218 21239.83 342.59 43024.94 47983.20 2019-08-06 17:12:40.000 218 21239.80 342.58 43024.94 47983.17 2019-08-06 17:12:41.000 218 21239.76 342.59 43024.95 47983.15 2019-08-06 17:12:42.000 218 21239.76 342.60 43024.94 47983.13 2019-08-06 17:12:43.000 218 21239.79 342.63 43024.94 47983.12 2019-08-06 17:12:44.000 218 21239.72 342.71 43024.90 47983.11 2019-08-06 17:12:45.000 218 21239.70 342.77 43024.87 47983.06 2019-08-06 17:12:46.000 218 21239.69 342.82 43024.77 47983.02 2019-08-06 17:12:47.000 218 21239.67 342.88 43024.74 47982.95 2019-08-06 17:12:48.000 218 21239.67 342.90 43024.69 47982.90 2019-08-06 17:12:49.000 218 21239.66 342.89 43024.66 47982.86 2019-08-06 17:12:50.000 218 21239.67 342.91 43024.69 47982.85 2019-08-06 17:12:51.000 218 21239.66 342.92 43024.65 47982.84 2019-08-06 17:12:52.000 218 21239.64 342.96 43024.64 47982.83 2019-08-06 17:12:53.000 218 21239.60 343.00 43024.65 47982.81 2019-08-06 17:12:54.000 218 21239.60 343.01 43024.60 47982.81 2019-08-06 17:12:55.000 218 21239.61 343.03 43024.56 47982.77 2019-08-06 17:12:56.000 218 21239.63 343.06 43024.54 47982.78 2019-08-06 17:12:57.000 218 21239.69 343.12 43024.52 47982.75 2019-08-06 17:12:58.000 218 21239.67 343.10 43024.49 47982.71 2019-08-06 17:12:59.000 218 21239.71 343.09 43024.46 47982.69 2019-08-06 17:13:00.000 218 21239.70 343.11 43024.45 47982.67 2019-08-06 17:13:01.000 218 21239.70 343.09 43024.43 47982.70 2019-08-06 17:13:02.000 218 21239.74 343.10 43024.42 47982.67 2019-08-06 17:13:03.000 218 21239.78 343.14 43024.44 47982.66 2019-08-06 17:13:04.000 218 21239.81 343.14 43024.39 47982.67 2019-08-06 17:13:05.000 218 21239.86 343.13 43024.40 47982.70 2019-08-06 17:13:06.000 218 21239.85 343.12 43024.41 47982.69 2019-08-06 17:13:07.000 218 21239.89 343.14 43024.44 47982.73 2019-08-06 17:13:08.000 218 21239.91 343.14 43024.45 47982.73 2019-08-06 17:13:09.000 218 21239.95 343.13 43024.44 47982.74 2019-08-06 17:13:10.000 218 21239.99 343.14 43024.44 47982.77 2019-08-06 17:13:11.000 218 21240.03 343.14 43024.48 47982.79 2019-08-06 17:13:12.000 218 21240.06 343.12 43024.48 47982.85 2019-08-06 17:13:13.000 218 21240.07 343.08 43024.49 47982.84 2019-08-06 17:13:14.000 218 21240.09 343.07 43024.54 47982.90 2019-08-06 17:13:15.000 218 21240.12 343.07 43024.58 47982.90 2019-08-06 17:13:16.000 218 21240.12 343.06 43024.57 47982.96 2019-08-06 17:13:17.000 218 21240.16 343.05 43024.61 47982.99 2019-08-06 17:13:18.000 218 21240.16 343.06 43024.59 47983.02 2019-08-06 17:13:19.000 218 21240.17 343.08 43024.59 47983.05 2019-08-06 17:13:20.000 218 21240.14 343.15 43024.59 47983.04 2019-08-06 17:13:21.000 218 21240.09 343.21 43024.54 47983.02 2019-08-06 17:13:22.000 218 21240.08 343.25 43024.52 47982.98 2019-08-06 17:13:23.000 218 21240.06 343.27 43024.49 47982.96 2019-08-06 17:13:24.000 218 21240.04 343.32 43024.43 47982.94 2019-08-06 17:13:25.000 218 21239.99 343.35 43024.44 47982.86 2019-08-06 17:13:26.000 218 21239.98 343.40 43024.40 47982.82 2019-08-06 17:13:27.000 218 21240.01 343.38 43024.39 47982.81 2019-08-06 17:13:28.000 218 21240.04 343.36 43024.37 47982.81 2019-08-06 17:13:29.000 218 21240.04 343.36 43024.41 47982.83 2019-08-06 17:13:30.000 218 21240.06 343.35 43024.43 47982.86 2019-08-06 17:13:31.000 218 21240.07 343.35 43024.44 47982.83 2019-08-06 17:13:32.000 218 21240.02 343.37 43024.42 47982.85 2019-08-06 17:13:33.000 218 21240.01 343.35 43024.46 47982.83 2019-08-06 17:13:34.000 218 21239.96 343.36 43024.46 47982.84 2019-08-06 17:13:35.000 218 21239.97 343.38 43024.46 47982.83 2019-08-06 17:13:36.000 218 21239.94 343.41 43024.46 47982.84 2019-08-06 17:13:37.000 218 21239.93 343.44 43024.44 47982.82 2019-08-06 17:13:38.000 218 21239.91 343.44 43024.47 47982.79 2019-08-06 17:13:39.000 218 21239.89 343.45 43024.46 47982.83 2019-08-06 17:13:40.000 218 21239.90 343.45 43024.43 47982.82 2019-08-06 17:13:41.000 218 21239.94 343.45 43024.47 47982.82 2019-08-06 17:13:42.000 218 21239.98 343.48 43024.49 47982.86 2019-08-06 17:13:43.000 218 21239.98 343.49 43024.48 47982.86 2019-08-06 17:13:44.000 218 21240.01 343.50 43024.48 47982.88 2019-08-06 17:13:45.000 218 21240.01 343.53 43024.49 47982.88 2019-08-06 17:13:46.000 218 21240.03 343.56 43024.48 47982.87 2019-08-06 17:13:47.000 218 21240.04 343.58 43024.46 47982.90 2019-08-06 17:13:48.000 218 21240.03 343.61 43024.43 47982.90 2019-08-06 17:13:49.000 218 21240.05 343.62 43024.44 47982.89 2019-08-06 17:13:50.000 218 21240.07 343.60 43024.44 47982.87 2019-08-06 17:13:51.000 218 21240.06 343.62 43024.41 47982.86 2019-08-06 17:13:52.000 218 21240.09 343.61 43024.41 47982.85 2019-08-06 17:13:53.000 218 21240.12 343.62 43024.41 47982.89 2019-08-06 17:13:54.000 218 21240.17 343.63 43024.44 47982.89 2019-08-06 17:13:55.000 218 21240.15 343.63 43024.45 47982.91 2019-08-06 17:13:56.000 218 21240.22 343.61 43024.41 47982.88 2019-08-06 17:13:57.000 218 21240.29 343.55 43024.45 47982.93 2019-08-06 17:13:58.000 218 21240.41 343.48 43024.47 47982.99 2019-08-06 17:13:59.000 218 21240.48 343.48 43024.48 47983.07 2019-08-06 17:14:00.000 218 21240.56 343.46 43024.52 47983.11 2019-08-06 17:14:01.000 218 21240.57 343.45 43024.53 47983.14 2019-08-06 17:14:02.000 218 21240.56 343.45 43024.52 47983.16 2019-08-06 17:14:03.000 218 21240.58 343.40 43024.55 47983.18 2019-08-06 17:14:04.000 218 21240.59 343.37 43024.58 47983.18 2019-08-06 17:14:05.000 218 21240.58 343.34 43024.58 47983.22 2019-08-06 17:14:06.000 218 21240.57 343.33 43024.59 47983.26 2019-08-06 17:14:07.000 218 21240.57 343.33 43024.59 47983.24 2019-08-06 17:14:08.000 218 21240.59 343.34 43024.63 47983.28 2019-08-06 17:14:09.000 218 21240.57 343.32 43024.66 47983.29 2019-08-06 17:14:10.000 218 21240.58 343.33 43024.65 47983.29 2019-08-06 17:14:11.000 218 21240.55 343.33 43024.67 47983.28 2019-08-06 17:14:12.000 218 21240.55 343.33 43024.70 47983.31 2019-08-06 17:14:13.000 218 21240.55 343.33 43024.72 47983.32 2019-08-06 17:14:14.000 218 21240.51 343.31 43024.74 47983.32 2019-08-06 17:14:15.000 218 21240.50 343.26 43024.77 47983.32 2019-08-06 17:14:16.000 218 21240.49 343.23 43024.79 47983.32 2019-08-06 17:14:17.000 218 21240.45 343.20 43024.83 47983.37 2019-08-06 17:14:18.000 218 21240.48 343.17 43024.87 47983.38 2019-08-06 17:14:19.000 218 21240.48 343.16 43024.86 47983.42 2019-08-06 17:14:20.000 218 21240.48 343.14 43024.90 47983.45 2019-08-06 17:14:21.000 218 21240.49 343.14 43024.92 47983.46 2019-08-06 17:14:22.000 218 21240.49 343.17 43024.91 47983.47 2019-08-06 17:14:23.000 218 21240.47 343.17 43024.95 47983.50 2019-08-06 17:14:24.000 218 21240.50 343.17 43024.98 47983.53 2019-08-06 17:14:25.000 218 21240.53 343.17 43025.00 47983.55 2019-08-06 17:14:26.000 218 21240.53 343.14 43025.05 47983.58 2019-08-06 17:14:27.000 218 21240.52 343.19 43025.05 47983.61 2019-08-06 17:14:28.000 218 21240.51 343.22 43025.04 47983.60 2019-08-06 17:14:29.000 218 21240.50 343.22 43025.09 47983.61 2019-08-06 17:14:30.000 218 21240.50 343.27 43025.09 47983.66 2019-08-06 17:14:31.000 218 21240.52 343.32 43025.08 47983.64 2019-08-06 17:14:32.000 218 21240.51 343.34 43025.06 47983.62 2019-08-06 17:14:33.000 218 21240.53 343.36 43025.04 47983.65 2019-08-06 17:14:34.000 218 21240.51 343.38 43025.06 47983.65 2019-08-06 17:14:35.000 218 21240.50 343.40 43025.04 47983.61 2019-08-06 17:14:36.000 218 21240.52 343.41 43025.04 47983.61 2019-08-06 17:14:37.000 218 21240.50 343.42 43025.04 47983.61 2019-08-06 17:14:38.000 218 21240.50 343.44 43025.06 47983.60 2019-08-06 17:14:39.000 218 21240.48 343.48 43025.03 47983.61 2019-08-06 17:14:40.000 218 21240.50 343.52 43025.02 47983.59 2019-08-06 17:14:41.000 218 21240.48 343.55 43025.01 47983.57 2019-08-06 17:14:42.000 218 21240.48 343.56 43025.01 47983.58 2019-08-06 17:14:43.000 218 21240.46 343.58 43025.00 47983.56 2019-08-06 17:14:44.000 218 21240.51 343.62 43024.99 47983.56 2019-08-06 17:14:45.000 218 21240.53 343.67 43024.98 47983.55 2019-08-06 17:14:46.000 218 21240.49 343.67 43025.00 47983.54 2019-08-06 17:14:47.000 218 21240.46 343.69 43024.98 47983.56 2019-08-06 17:14:48.000 218 21240.48 343.71 43024.96 47983.55 2019-08-06 17:14:49.000 218 21240.49 343.75 43024.94 47983.55 2019-08-06 17:14:50.000 218 21240.49 343.76 43024.93 47983.51 2019-08-06 17:14:51.000 218 21240.54 343.80 43024.95 47983.54 2019-08-06 17:14:52.000 218 21240.49 343.85 43024.92 47983.53 2019-08-06 17:14:53.000 218 21240.50 343.87 43024.92 47983.52 2019-08-06 17:14:54.000 218 21240.51 343.93 43024.89 47983.48 2019-08-06 17:14:55.000 218 21240.48 343.95 43024.90 47983.46 2019-08-06 17:14:56.000 218 21240.49 343.98 43024.87 47983.45 2019-08-06 17:14:57.000 218 21240.47 344.02 43024.86 47983.44 2019-08-06 17:14:58.000 218 21240.46 344.04 43024.85 47983.44 2019-08-06 17:14:59.000 218 21240.46 344.09 43024.85 47983.44 2019-08-06 17:15:00.000 218 21240.46 344.12 43024.83 47983.42 2019-08-06 17:15:01.000 218 21240.49 344.13 43024.80 47983.40 2019-08-06 17:15:02.000 218 21240.47 344.13 43024.79 47983.42 2019-08-06 17:15:03.000 218 21240.49 344.17 43024.77 47983.39 2019-08-06 17:15:04.000 218 21240.46 344.25 43024.77 47983.40 2019-08-06 17:15:05.000 218 21240.40 344.32 43024.77 47983.36 2019-08-06 17:15:06.000 218 21240.40 344.35 43024.73 47983.33 2019-08-06 17:15:07.000 218 21240.35 344.38 43024.67 47983.27 2019-08-06 17:15:08.000 218 21240.36 344.40 43024.63 47983.23 2019-08-06 17:15:09.000 218 21240.34 344.40 43024.60 47983.20 2019-08-06 17:15:10.000 218 21240.31 344.39 43024.61 47983.18 2019-08-06 17:15:11.000 218 21240.35 344.37 43024.63 47983.18 2019-08-06 17:15:12.000 218 21240.39 344.31 43024.64 47983.19 2019-08-06 17:15:13.000 218 21240.44 344.25 43024.67 47983.23 2019-08-06 17:15:14.000 218 21240.45 344.26 43024.70 47983.28 2019-08-06 17:15:15.000 218 21240.48 344.28 43024.72 47983.35 2019-08-06 17:15:16.000 218 21240.49 344.30 43024.76 47983.36 2019-08-06 17:15:17.000 218 21240.51 344.28 43024.76 47983.35 2019-08-06 17:15:18.000 218 21240.52 344.29 43024.79 47983.40 2019-08-06 17:15:19.000 218 21240.51 344.30 43024.82 47983.41 2019-08-06 17:15:20.000 218 21240.53 344.31 43024.87 47983.44 2019-08-06 17:15:21.000 218 21240.53 344.32 43024.85 47983.44 2019-08-06 17:15:22.000 218 21240.57 344.30 43024.85 47983.44 2019-08-06 17:15:23.000 218 21240.59 344.31 43024.86 47983.48 2019-08-06 17:15:24.000 218 21240.59 344.32 43024.88 47983.49 2019-08-06 17:15:25.000 218 21240.62 344.31 43024.87 47983.49 2019-08-06 17:15:26.000 218 21240.62 344.32 43024.91 47983.50 2019-08-06 17:15:27.000 218 21240.64 344.31 43024.88 47983.55 2019-08-06 17:15:28.000 218 21240.67 344.32 43024.93 47983.54 2019-08-06 17:15:29.000 218 21240.66 344.29 43024.93 47983.54 2019-08-06 17:15:30.000 218 21240.72 344.30 43024.95 47983.59 2019-08-06 17:15:31.000 218 21240.75 344.30 43024.96 47983.60 2019-08-06 17:15:32.000 218 21240.67 344.28 43024.99 47983.62 2019-08-06 17:15:33.000 218 21240.67 344.28 43024.99 47983.63 2019-08-06 17:15:34.000 218 21240.64 344.28 43024.99 47983.63 2019-08-06 17:15:35.000 218 21240.64 344.29 43024.99 47983.64 2019-08-06 17:15:36.000 218 21240.64 344.30 43024.96 47983.63 2019-08-06 17:15:37.000 218 21240.67 344.36 43024.96 47983.63 2019-08-06 17:15:38.000 218 21240.70 344.33 43024.98 47983.63 2019-08-06 17:15:39.000 218 21240.71 344.37 43024.97 47983.61 2019-08-06 17:15:40.000 218 21240.75 344.39 43024.95 47983.61 2019-08-06 17:15:41.000 218 21240.76 344.38 43024.93 47983.61 2019-08-06 17:15:42.000 218 21240.74 344.39 43024.92 47983.58 2019-08-06 17:15:43.000 218 21240.75 344.39 43024.87 47983.57 2019-08-06 17:15:44.000 218 21240.74 344.41 43024.85 47983.56 2019-08-06 17:15:45.000 218 21240.74 344.42 43024.85 47983.55 2019-08-06 17:15:46.000 218 21240.80 344.43 43024.84 47983.56 2019-08-06 17:15:47.000 218 21240.78 344.43 43024.84 47983.56 2019-08-06 17:15:48.000 218 21240.77 344.44 43024.85 47983.57 2019-08-06 17:15:49.000 218 21240.77 344.46 43024.84 47983.54 2019-08-06 17:15:50.000 218 21240.77 344.45 43024.86 47983.56 2019-08-06 17:15:51.000 218 21240.78 344.48 43024.84 47983.57 2019-08-06 17:15:52.000 218 21240.80 344.47 43024.79 47983.56 2019-08-06 17:15:53.000 218 21240.82 344.47 43024.83 47983.57 2019-08-06 17:15:54.000 218 21240.82 344.46 43024.85 47983.57 2019-08-06 17:15:55.000 218 21240.84 344.46 43024.87 47983.61 2019-08-06 17:15:56.000 218 21240.82 344.49 43024.89 47983.60 2019-08-06 17:15:57.000 218 21240.83 344.49 43024.88 47983.62 2019-08-06 17:15:58.000 218 21240.83 344.49 43024.89 47983.63 2019-08-06 17:15:59.000 218 21240.82 344.51 43024.91 47983.65 2019-08-06 17:16:00.000 218 21240.89 344.51 43024.91 47983.67 2019-08-06 17:16:01.000 218 21240.90 344.46 43024.96 47983.68 2019-08-06 17:16:02.000 218 21240.88 344.46 43024.98 47983.73 2019-08-06 17:16:03.000 218 21240.84 344.49 43024.97 47983.71 2019-08-06 17:16:04.000 218 21240.87 344.51 43024.96 47983.69 2019-08-06 17:16:05.000 218 21240.87 344.52 43024.99 47983.71 2019-08-06 17:16:06.000 218 21240.86 344.52 43025.01 47983.72 2019-08-06 17:16:07.000 218 21240.91 344.54 43025.02 47983.72 2019-08-06 17:16:08.000 218 21240.91 344.52 43025.00 47983.76 2019-08-06 17:16:09.000 218 21240.91 344.48 43025.01 47983.75 2019-08-06 17:16:10.000 218 21240.93 344.44 43025.04 47983.77 2019-08-06 17:16:11.000 218 21240.93 344.44 43025.06 47983.82 2019-08-06 17:16:12.000 218 21240.98 344.43 43025.08 47983.81 2019-08-06 17:16:13.000 218 21240.98 344.44 43025.08 47983.87 2019-08-06 17:16:14.000 218 21241.01 344.44 43025.11 47983.87 2019-08-06 17:16:15.000 218 21241.05 344.47 43025.06 47983.86 2019-08-06 17:16:16.000 218 21241.09 344.43 43025.07 47983.89 2019-08-06 17:16:17.000 218 21241.12 344.40 43025.08 47983.87 2019-08-06 17:16:18.000 218 21241.09 344.42 43025.06 47983.86 2019-08-06 17:16:19.000 218 21241.10 344.43 43025.04 47983.87 2019-08-06 17:16:20.000 218 21241.10 344.42 43025.05 47983.88 2019-08-06 17:16:21.000 218 21241.12 344.38 43025.04 47983.86 2019-08-06 17:16:22.000 218 21241.12 344.39 43025.05 47983.84 2019-08-06 17:16:23.000 218 21241.09 344.42 43025.03 47983.87 2019-08-06 17:16:24.000 218 21241.07 344.42 43025.03 47983.82 2019-08-06 17:16:25.000 218 21241.07 344.39 43025.03 47983.82 2019-08-06 17:16:26.000 218 21241.07 344.37 43025.02 47983.83 2019-08-06 17:16:27.000 218 21241.04 344.40 43025.00 47983.79 2019-08-06 17:16:28.000 218 21241.01 344.45 43024.98 47983.80 2019-08-06 17:16:29.000 218 21240.99 344.48 43024.95 47983.80 2019-08-06 17:16:30.000 218 21240.92 344.48 43024.91 47983.75 2019-08-06 17:16:31.000 218 21240.88 344.52 43024.87 47983.69 2019-08-06 17:16:32.000 218 21240.85 344.54 43024.86 47983.67 2019-08-06 17:16:33.000 218 21240.83 344.58 43024.83 47983.61 2019-08-06 17:16:34.000 218 21240.80 344.61 43024.79 47983.57 2019-08-06 17:16:35.000 218 21240.78 344.66 43024.73 47983.55 2019-08-06 17:16:36.000 218 21240.76 344.70 43024.69 47983.47 2019-08-06 17:16:37.000 218 21240.73 344.71 43024.67 47983.41 2019-08-06 17:16:38.000 218 21240.72 344.72 43024.63 47983.39 2019-08-06 17:16:39.000 218 21240.70 344.72 43024.62 47983.38 2019-08-06 17:16:40.000 218 21240.73 344.73 43024.63 47983.32 2019-08-06 17:16:41.000 218 21240.72 344.71 43024.62 47983.34 2019-08-06 17:16:42.000 218 21240.77 344.66 43024.60 47983.34 2019-08-06 17:16:43.000 218 21240.74 344.65 43024.61 47983.34 2019-08-06 17:16:44.000 218 21240.76 344.62 43024.63 47983.34 2019-08-06 17:16:45.000 218 21240.75 344.65 43024.62 47983.37 2019-08-06 17:16:46.000 218 21240.76 344.69 43024.63 47983.37 2019-08-06 17:16:47.000 218 21240.77 344.68 43024.62 47983.39 2019-08-06 17:16:48.000 218 21240.76 344.69 43024.59 47983.37 2019-08-06 17:16:49.000 218 21240.73 344.68 43024.63 47983.38 2019-08-06 17:16:50.000 218 21240.76 344.67 43024.66 47983.38 2019-08-06 17:16:51.000 218 21240.80 344.67 43024.68 47983.39 2019-08-06 17:16:52.000 218 21240.78 344.65 43024.70 47983.41 2019-08-06 17:16:53.000 218 21240.79 344.62 43024.71 47983.45 2019-08-06 17:16:54.000 218 21240.79 344.65 43024.75 47983.47 2019-08-06 17:16:55.000 218 21240.79 344.65 43024.77 47983.49 2019-08-06 17:16:56.000 218 21240.79 344.62 43024.80 47983.50 2019-08-06 17:16:57.000 218 21240.82 344.62 43024.78 47983.52 2019-08-06 17:16:58.000 218 21240.83 344.64 43024.78 47983.53 2019-08-06 17:16:59.000 218 21240.80 344.66 43024.78 47983.53 2019-08-06 17:17:00.000 218 21240.80 344.68 43024.79 47983.55 2019-08-06 17:17:01.000 218 21240.84 344.67 43024.81 47983.53 2019-08-06 17:17:02.000 218 21240.88 344.62 43024.82 47983.59 2019-08-06 17:17:03.000 218 21240.89 344.60 43024.86 47983.59 2019-08-06 17:17:04.000 218 21240.91 344.60 43024.90 47983.64 2019-08-06 17:17:05.000 218 21240.94 344.58 43024.89 47983.66 2019-08-06 17:17:06.000 218 21240.93 344.59 43024.92 47983.71 2019-08-06 17:17:07.000 218 21240.94 344.60 43024.91 47983.74 2019-08-06 17:17:08.000 218 21240.94 344.59 43024.95 47983.73 2019-08-06 17:17:09.000 218 21240.94 344.57 43024.97 47983.77 2019-08-06 17:17:10.000 218 21240.97 344.59 43024.94 47983.79 2019-08-06 17:17:11.000 218 21240.95 344.59 43025.02 47983.75 2019-08-06 17:17:12.000 218 21240.93 344.60 43025.03 47983.79 2019-08-06 17:17:13.000 218 21240.89 344.61 43025.04 47983.79 2019-08-06 17:17:14.000 218 21240.92 344.61 43025.03 47983.79 2019-08-06 17:17:15.000 218 21240.93 344.63 43025.03 47983.79 2019-08-06 17:17:16.000 218 21240.89 344.64 43025.03 47983.82 2019-08-06 17:17:17.000 218 21240.89 344.64 43025.05 47983.83 2019-08-06 17:17:18.000 218 21240.89 344.63 43025.03 47983.80 2019-08-06 17:17:19.000 218 21240.94 344.62 43025.00 47983.83 2019-08-06 17:17:20.000 218 21240.95 344.62 43025.06 47983.85 2019-08-06 17:17:21.000 218 21240.92 344.63 43025.07 47983.84 2019-08-06 17:17:22.000 218 21240.93 344.62 43025.10 47983.85 2019-08-06 17:17:23.000 218 21240.92 344.63 43025.12 47983.88 2019-08-06 17:17:24.000 218 21240.92 344.62 43025.11 47983.89 2019-08-06 17:17:25.000 218 21240.93 344.62 43025.12 47983.91 2019-08-06 17:17:26.000 218 21240.92 344.58 43025.19 47983.94 2019-08-06 17:17:27.000 218 21240.91 344.57 43025.16 47983.93 2019-08-06 17:17:28.000 218 21240.89 344.59 43025.19 47983.92 2019-08-06 17:17:29.000 218 21240.90 344.58 43025.20 47983.96 2019-08-06 17:17:30.000 218 21240.87 344.60 43025.21 47983.96 2019-08-06 17:17:31.000 218 21240.86 344.62 43025.22 47983.98 2019-08-06 17:17:32.000 218 21240.86 344.64 43025.24 47983.97 2019-08-06 17:17:33.000 218 21240.86 344.67 43025.23 47983.96 2019-08-06 17:17:34.000 218 21240.84 344.70 43025.22 47984.00 2019-08-06 17:17:35.000 218 21240.82 344.74 43025.25 47983.98 2019-08-06 17:17:36.000 218 21240.83 344.77 43025.22 47983.95 2019-08-06 17:17:37.000 218 21240.82 344.83 43025.19 47983.94 2019-08-06 17:17:38.000 218 21240.84 344.87 43025.19 47983.92 2019-08-06 17:17:39.000 218 21240.80 344.90 43025.20 47983.89 2019-08-06 17:17:40.000 218 21240.75 344.93 43025.16 47983.86 2019-08-06 17:17:41.000 218 21240.73 344.99 43025.13 47983.82 2019-08-06 17:17:42.000 218 21240.73 345.05 43025.09 47983.77 2019-08-06 17:17:43.000 218 21240.70 345.11 43024.99 47983.75 2019-08-06 17:17:44.000 218 21240.74 345.12 43025.02 47983.68 2019-08-06 17:17:45.000 218 21240.75 345.13 43024.98 47983.69 2019-08-06 17:17:46.000 218 21240.77 345.13 43024.96 47983.71 2019-08-06 17:17:47.000 218 21240.80 345.10 43024.95 47983.71 2019-08-06 17:17:48.000 218 21240.86 345.08 43024.99 47983.72 2019-08-06 17:17:49.000 218 21240.88 345.08 43025.02 47983.74 2019-08-06 17:17:50.000 218 21240.94 345.06 43025.04 47983.80 2019-08-06 17:17:51.000 218 21241.01 345.02 43025.05 47983.85 2019-08-06 17:17:52.000 218 21241.08 344.98 43025.07 47983.87 2019-08-06 17:17:53.000 218 21241.09 345.00 43025.10 47983.93 2019-08-06 17:17:54.000 218 21241.12 344.99 43025.12 47983.97 2019-08-06 17:17:55.000 218 21241.15 345.00 43025.13 47984.02 2019-08-06 17:17:56.000 218 21241.20 344.97 43025.16 47984.04 2019-08-06 17:17:57.000 218 21241.23 344.94 43025.16 47984.04 2019-08-06 17:17:58.000 218 21241.25 344.96 43025.19 47984.05 2019-08-06 17:17:59.000 218 21241.25 344.99 43025.20 47984.11 2019-08-06 17:18:00.000 218 21241.32 344.98 43025.17 47984.11 2019-08-06 17:18:01.000 218 21241.37 344.99 43025.22 47984.14 2019-08-06 17:18:02.000 218 21241.38 345.02 43025.25 47984.17 2019-08-06 17:18:03.000 218 21241.39 345.01 43025.25 47984.16 2019-08-06 17:18:04.000 218 21241.43 345.02 43025.27 47984.23 2019-08-06 17:18:05.000 218 21241.43 345.07 43025.25 47984.28 2019-08-06 17:18:06.000 218 21241.47 345.11 43025.25 47984.29 2019-08-06 17:18:07.000 218 21241.45 345.17 43025.26 47984.29 2019-08-06 17:18:08.000 218 21241.50 345.23 43025.23 47984.25 2019-08-06 17:18:09.000 218 21241.51 345.27 43025.20 47984.24 2019-08-06 17:18:10.000 218 21241.53 345.27 43025.17 47984.22 2019-08-06 17:18:11.000 218 21241.49 345.31 43025.16 47984.22 2019-08-06 17:18:12.000 218 21241.47 345.38 43025.16 47984.22 2019-08-06 17:18:13.000 218 21241.45 345.42 43025.12 47984.18 2019-08-06 17:18:14.000 218 21241.43 345.41 43025.13 47984.15 2019-08-06 17:18:15.000 218 21241.45 345.40 43025.15 47984.13 2019-08-06 17:18:16.000 218 21241.48 345.36 43025.11 47984.15 2019-08-06 17:18:17.000 218 21241.48 345.35 43025.11 47984.16 2019-08-06 17:18:18.000 218 21241.52 345.34 43025.17 47984.21 2019-08-06 17:18:19.000 218 21241.57 345.30 43025.19 47984.21 2019-08-06 17:18:20.000 218 21241.60 345.26 43025.22 47984.26 2019-08-06 17:18:21.000 218 21241.64 345.21 43025.26 47984.30 2019-08-06 17:18:22.000 218 21241.66 345.19 43025.30 47984.38 2019-08-06 17:18:23.000 218 21241.69 345.19 43025.35 47984.44 2019-08-06 17:18:24.000 218 21241.70 345.18 43025.38 47984.44 2019-08-06 17:18:25.000 218 21241.72 345.16 43025.40 47984.49 2019-08-06 17:18:26.000 218 21241.76 345.18 43025.46 47984.50 2019-08-06 17:18:27.000 218 21241.78 345.20 43025.48 47984.51 2019-08-06 17:18:28.000 218 21241.76 345.21 43025.49 47984.52 2019-08-06 17:18:29.000 218 21241.77 345.23 43025.53 47984.54 2019-08-06 17:18:30.000 218 21241.76 345.27 43025.49 47984.58 2019-08-06 17:18:31.000 218 21241.73 345.28 43025.51 47984.56 2019-08-06 17:18:32.000 218 21241.70 345.29 43025.50 47984.55 2019-08-06 17:18:33.000 218 21241.67 345.32 43025.51 47984.55 2019-08-06 17:18:34.000 218 21241.62 345.39 43025.48 47984.51 2019-08-06 17:18:35.000 218 21241.55 345.47 43025.47 47984.49 2019-08-06 17:18:36.000 218 21241.47 345.52 43025.44 47984.43 2019-08-06 17:18:37.000 218 21241.40 345.58 43025.40 47984.35 2019-08-06 17:18:38.000 218 21241.33 345.65 43025.35 47984.27 2019-08-06 17:18:39.000 218 21241.27 345.68 43025.32 47984.20 2019-08-06 17:18:40.000 218 21241.19 345.70 43025.30 47984.16 2019-08-06 17:18:41.000 218 21241.19 345.72 43025.30 47984.13 2019-08-06 17:18:42.000 218 21241.21 345.74 43025.27 47984.12 2019-08-06 17:18:43.000 218 21241.25 345.74 43025.26 47984.11 2019-08-06 17:18:44.000 218 21241.25 345.74 43025.24 47984.09 2019-08-06 17:18:45.000 218 21241.26 345.76 43025.23 47984.10 2019-08-06 17:18:46.000 218 21241.25 345.80 43025.21 47984.09 2019-08-06 17:18:47.000 218 21241.29 345.83 43025.23 47984.12 2019-08-06 17:18:48.000 218 21241.24 345.90 43025.21 47984.11 2019-08-06 17:18:49.000 218 21241.25 345.91 43025.24 47984.10 2019-08-06 17:18:50.000 218 21241.29 345.94 43025.21 47984.05 2019-08-06 17:18:51.000 218 21241.25 345.98 43025.22 47984.05 2019-08-06 17:18:52.000 218 21241.25 346.00 43025.19 47984.07 2019-08-06 17:18:53.000 218 21241.25 346.01 43025.17 47984.07 2019-08-06 17:18:54.000 218 21241.27 346.05 43025.17 47984.07 2019-08-06 17:18:55.000 218 21241.24 346.13 43025.20 47984.06 2019-08-06 17:18:56.000 218 21241.23 346.16 43025.19 47984.03 2019-08-06 17:18:57.000 218 21241.19 346.21 43025.17 47984.03 2019-08-06 17:18:58.000 218 21241.18 346.25 43025.16 47984.00 2019-08-06 17:18:59.000 218 21241.17 346.30 43025.15 47983.98 2019-08-06 17:19:00.000 218 21241.14 346.40 43025.14 47984.01 2019-08-06 17:19:01.000 218 21241.07 346.49 43025.07 47983.94 2019-08-06 17:19:02.000 218 21241.04 346.53 43025.03 47983.91 2019-08-06 17:19:03.000 218 21241.04 346.55 43024.98 47983.83 2019-08-06 17:19:04.000 218 21241.03 346.59 43024.94 47983.77 2019-08-06 17:19:05.000 218 21241.00 346.66 43024.90 47983.74 2019-08-06 17:19:06.000 218 21240.96 346.71 43024.89 47983.72 2019-08-06 17:19:07.000 218 21240.93 346.75 43024.88 47983.68 2019-08-06 17:19:08.000 218 21240.92 346.83 43024.84 47983.61 2019-08-06 17:19:09.000 218 21240.85 346.90 43024.78 47983.57 2019-08-06 17:19:10.000 218 21240.82 346.91 43024.77 47983.51 2019-08-06 17:19:11.000 218 21240.82 346.94 43024.74 47983.46 2019-08-06 17:19:12.000 218 21240.83 346.97 43024.70 47983.46 2019-08-06 17:19:13.000 218 21240.79 347.01 43024.68 47983.46 2019-08-06 17:19:14.000 218 21240.77 347.02 43024.68 47983.44 2019-08-06 17:19:15.000 218 21240.75 347.02 43024.65 47983.40 2019-08-06 17:19:16.000 218 21240.79 347.02 43024.70 47983.43 2019-08-06 17:19:17.000 218 21240.81 347.01 43024.74 47983.42 2019-08-06 17:19:18.000 218 21240.81 347.02 43024.73 47983.45 2019-08-06 17:19:19.000 218 21240.79 347.04 43024.77 47983.47 2019-08-06 17:19:20.000 218 21240.79 347.07 43024.78 47983.50 2019-08-06 17:19:21.000 218 21240.80 347.11 43024.80 47983.54 2019-08-06 17:19:22.000 218 21240.81 347.16 43024.83 47983.56 2019-08-06 17:19:23.000 218 21240.82 347.21 43024.87 47983.57 2019-08-06 17:19:24.000 218 21240.83 347.24 43024.87 47983.59 2019-08-06 17:19:25.000 218 21240.83 347.29 43024.85 47983.61 2019-08-06 17:19:26.000 218 21240.82 347.34 43024.88 47983.60 2019-08-06 17:19:27.000 218 21240.85 347.40 43024.88 47983.59 2019-08-06 17:19:28.000 218 21240.83 347.43 43024.90 47983.64 2019-08-06 17:19:29.000 218 21240.87 347.43 43024.87 47983.60 2019-08-06 17:19:30.000 218 21240.86 347.45 43024.86 47983.62 2019-08-06 17:19:31.000 218 21240.87 347.46 43024.88 47983.63 2019-08-06 17:19:32.000 218 21240.85 347.48 43024.87 47983.62 2019-08-06 17:19:33.000 218 21240.83 347.51 43024.82 47983.61 2019-08-06 17:19:34.000 218 21240.85 347.52 43024.80 47983.59 2019-08-06 17:19:35.000 218 21240.89 347.54 43024.86 47983.59 2019-08-06 17:19:36.000 218 21240.89 347.50 43024.86 47983.60 2019-08-06 17:19:37.000 218 21240.86 347.50 43024.83 47983.62 2019-08-06 17:19:38.000 218 21240.90 347.49 43024.84 47983.61 2019-08-06 17:19:39.000 218 21240.89 347.53 43024.84 47983.62 2019-08-06 17:19:40.000 218 21240.89 347.52 43024.86 47983.63 2019-08-06 17:19:41.000 218 21240.89 347.54 43024.85 47983.63 2019-08-06 17:19:42.000 218 21240.90 347.57 43024.84 47983.64 2019-08-06 17:19:43.000 218 21240.88 347.59 43024.85 47983.63 2019-08-06 17:19:44.000 218 21240.85 347.69 43024.82 47983.62 2019-08-06 17:19:45.000 218 21240.85 347.77 43024.77 47983.58 2019-08-06 17:19:46.000 218 21240.85 347.79 43024.78 47983.53 2019-08-06 17:19:47.000 218 21240.84 347.81 43024.77 47983.50 2019-08-06 17:19:48.000 218 21240.82 347.83 43024.74 47983.48 2019-08-06 17:19:49.000 218 21240.82 347.83 43024.69 47983.45 2019-08-06 17:19:50.000 218 21240.83 347.86 43024.70 47983.43 2019-08-06 17:19:51.000 218 21240.82 347.91 43024.69 47983.44 2019-08-06 17:19:52.000 218 21240.81 347.94 43024.67 47983.41 2019-08-06 17:19:53.000 218 21240.83 347.91 43024.65 47983.40 2019-08-06 17:19:54.000 218 21240.83 347.93 43024.66 47983.41 2019-08-06 17:19:55.000 218 21240.87 347.94 43024.68 47983.40 2019-08-06 17:19:56.000 218 21240.89 347.93 43024.69 47983.43 2019-08-06 17:19:57.000 218 21240.92 347.92 43024.68 47983.44 2019-08-06 17:19:58.000 218 21240.92 347.95 43024.67 47983.46 2019-08-06 17:19:59.000 218 21240.93 347.94 43024.68 47983.48 2019-08-06 17:20:00.000 218 21240.98 347.96 43024.67 47983.51 2019-08-06 17:20:01.000 218 21240.99 347.98 43024.67 47983.52 2019-08-06 17:20:02.000 218 21241.01 348.01 43024.66 47983.50 2019-08-06 17:20:03.000 218 21241.04 348.03 43024.66 47983.50 2019-08-06 17:20:04.000 218 21241.04 348.00 43024.63 47983.53 2019-08-06 17:20:05.000 218 21241.10 347.94 43024.65 47983.52 2019-08-06 17:20:06.000 218 21241.15 347.92 43024.70 47983.54 2019-08-06 17:20:07.000 218 21241.21 347.89 43024.72 47983.58 2019-08-06 17:20:08.000 218 21241.25 347.90 43024.72 47983.63 2019-08-06 17:20:09.000 218 21241.30 347.89 43024.76 47983.68 2019-08-06 17:20:10.000 218 21241.36 347.87 43024.80 47983.72 2019-08-06 17:20:11.000 218 21241.39 347.85 43024.82 47983.74 2019-08-06 17:20:12.000 218 21241.39 347.87 43024.81 47983.76 2019-08-06 17:20:13.000 218 21241.39 347.87 43024.80 47983.76 2019-08-06 17:20:14.000 218 21241.38 347.91 43024.80 47983.77 2019-08-06 17:20:15.000 218 21241.36 347.90 43024.77 47983.77 2019-08-06 17:20:16.000 218 21241.35 347.89 43024.73 47983.76 2019-08-06 17:20:17.000 218 21241.39 347.86 43024.76 47983.72 2019-08-06 17:20:18.000 218 21241.41 347.82 43024.77 47983.76 2019-08-06 17:20:19.000 218 21241.45 347.78 43024.75 47983.75 2019-08-06 17:20:20.000 218 21241.48 347.76 43024.72 47983.74 2019-08-06 17:20:21.000 218 21241.52 347.70 43024.75 47983.77 2019-08-06 17:20:22.000 218 21241.63 347.66 43024.80 47983.83 2019-08-06 17:20:23.000 218 21241.70 347.61 43024.83 47983.88 2019-08-06 17:20:24.000 218 21241.75 347.57 43024.79 47983.92 2019-08-06 17:20:25.000 218 21241.81 347.57 43024.84 47983.95 2019-08-06 17:20:26.000 218 21241.80 347.59 43024.85 47983.97 2019-08-06 17:20:27.000 218 21241.84 347.61 43024.86 47984.01 2019-08-06 17:20:28.000 218 21241.87 347.63 43024.83 47983.99 2019-08-06 17:20:29.000 218 21241.90 347.60 43024.84 47984.03 2019-08-06 17:20:30.000 218 21241.93 347.58 43024.80 47984.02 2019-08-06 17:20:31.000 218 21241.97 347.57 43024.81 47984.05 2019-08-06 17:20:32.000 218 21242.01 347.57 43024.80 47984.04 2019-08-06 17:20:33.000 218 21241.99 347.59 43024.81 47984.08 2019-08-06 17:20:34.000 218 21241.96 347.65 43024.79 47984.01 2019-08-06 17:20:35.000 218 21241.93 347.69 43024.69 47984.01 2019-08-06 17:20:36.000 218 21241.95 347.70 43024.65 47983.97 2019-08-06 17:20:37.000 218 21241.98 347.67 43024.64 47983.94 2019-08-06 17:20:38.000 218 21242.05 347.64 43024.61 47983.91 2019-08-06 17:20:39.000 218 21242.07 347.66 43024.59 47983.91 2019-08-06 17:20:40.000 218 21242.05 347.68 43024.56 47983.89 2019-08-06 17:20:41.000 218 21242.08 347.66 43024.54 47983.89 2019-08-06 17:20:42.000 218 21242.07 347.66 43024.52 47983.86 2019-08-06 17:20:43.000 218 21242.11 347.66 43024.51 47983.83 2019-08-06 17:20:44.000 218 21242.17 347.62 43024.50 47983.86 2019-08-06 17:20:45.000 218 21242.19 347.55 43024.50 47983.85 2019-08-06 17:20:46.000 218 21242.24 347.48 43024.51 47983.87 2019-08-06 17:20:47.000 218 21242.26 347.43 43024.51 47983.89 2019-08-06 17:20:48.000 218 21242.34 347.37 43024.52 47983.94 2019-08-06 17:20:49.000 218 21242.36 347.33 43024.58 47983.96 2019-08-06 17:20:50.000 218 21242.40 347.30 43024.59 47984.00 2019-08-06 17:20:51.000 218 21242.37 347.30 43024.62 47984.02 2019-08-06 17:20:52.000 218 21242.34 347.33 43024.62 47984.01 2019-08-06 17:20:53.000 218 21242.32 347.33 43024.61 47984.02 2019-08-06 17:20:54.000 218 21242.33 347.32 43024.60 47984.01 2019-08-06 17:20:55.000 218 21242.36 347.32 43024.60 47984.00 2019-08-06 17:20:56.000 218 21242.35 347.33 43024.57 47984.02 2019-08-06 17:20:57.000 218 21242.37 347.30 43024.57 47984.03 2019-08-06 17:20:58.000 218 21242.39 347.28 43024.59 47984.00 2019-08-06 17:20:59.000 218 21242.38 347.27 43024.58 47984.02 2019-08-06 17:21:00.000 218 21242.42 347.27 43024.58 47984.03 2019-08-06 17:21:01.000 218 21242.45 347.26 43024.58 47984.04 2019-08-06 17:21:02.000 218 21242.43 347.23 43024.58 47984.08 2019-08-06 17:21:03.000 218 21242.40 347.18 43024.60 47984.08 2019-08-06 17:21:04.000 218 21242.44 347.17 43024.61 47984.07 2019-08-06 17:21:05.000 218 21242.48 347.12 43024.65 47984.10 2019-08-06 17:21:06.000 218 21242.46 347.11 43024.67 47984.08 2019-08-06 17:21:07.000 218 21242.48 347.10 43024.66 47984.10 2019-08-06 17:21:08.000 218 21242.46 347.11 43024.65 47984.09 2019-08-06 17:21:09.000 218 21242.43 347.16 43024.65 47984.10 2019-08-06 17:21:10.000 218 21242.43 347.20 43024.64 47984.10 2019-08-06 17:21:11.000 218 21242.40 347.22 43024.62 47984.05 2019-08-06 17:21:12.000 218 21242.38 347.24 43024.53 47984.02 2019-08-06 17:21:13.000 218 21242.36 347.24 43024.51 47983.98 2019-08-06 17:21:14.000 218 21242.36 347.25 43024.48 47983.93 2019-08-06 17:21:15.000 218 21242.39 347.27 43024.47 47983.93 2019-08-06 17:21:16.000 218 21242.40 347.28 43024.44 47983.90 2019-08-06 17:21:17.000 218 21242.39 347.28 43024.44 47983.90 2019-08-06 17:21:18.000 218 21242.39 347.26 43024.42 47983.87 2019-08-06 17:21:19.000 218 21242.37 347.27 43024.39 47983.87 2019-08-06 17:21:20.000 218 21242.38 347.31 43024.39 47983.86 2019-08-06 17:21:21.000 218 21242.41 347.32 43024.40 47983.86 2019-08-06 17:21:22.000 218 21242.42 347.32 43024.37 47983.88 2019-08-06 17:21:23.000 218 21242.40 347.36 43024.37 47983.85 2019-08-06 17:21:24.000 218 21242.41 347.35 43024.39 47983.88 2019-08-06 17:21:25.000 218 21242.39 347.33 43024.35 47983.86 2019-08-06 17:21:26.000 218 21242.39 347.31 43024.37 47983.89 2019-08-06 17:21:27.000 218 21242.39 347.24 43024.36 47983.86 2019-08-06 17:21:28.000 218 21242.40 347.21 43024.39 47983.85 2019-08-06 17:21:29.000 218 21242.39 347.18 43024.37 47983.84 2019-08-06 17:21:30.000 218 21242.39 347.15 43024.37 47983.88 2019-08-06 17:21:31.000 218 21242.41 347.12 43024.34 47983.83 2019-08-06 17:21:32.000 218 21242.44 347.08 43024.35 47983.86 2019-08-06 17:21:33.000 218 21242.46 347.03 43024.37 47983.88 2019-08-06 17:21:34.000 218 21242.49 347.00 43024.42 47983.91 2019-08-06 17:21:35.000 218 21242.54 346.99 43024.41 47983.92 2019-08-06 17:21:36.000 218 21242.52 346.95 43024.45 47983.96 2019-08-06 17:21:37.000 218 21242.58 346.91 43024.42 47983.95 2019-08-06 17:21:38.000 218 21242.58 346.88 43024.42 47984.00 2019-08-06 17:21:39.000 218 21242.60 346.87 43024.43 47984.01 2019-08-06 17:21:40.000 218 21242.59 346.86 43024.44 47984.03 2019-08-06 17:21:41.000 218 21242.63 346.83 43024.47 47984.04 2019-08-06 17:21:42.000 218 21242.63 346.83 43024.50 47984.06 2019-08-06 17:21:43.000 218 21242.67 346.79 43024.48 47984.10 2019-08-06 17:21:44.000 218 21242.71 346.75 43024.52 47984.10 2019-08-06 17:21:45.000 218 21242.70 346.73 43024.54 47984.13 2019-08-06 17:21:46.000 218 21242.74 346.71 43024.55 47984.18 2019-08-06 17:21:47.000 218 21242.76 346.65 43024.58 47984.19 2019-08-06 17:21:48.000 218 21242.80 346.62 43024.59 47984.24 2019-08-06 17:21:49.000 218 21242.80 346.60 43024.64 47984.27 2019-08-06 17:21:50.000 218 21242.80 346.58 43024.68 47984.29 2019-08-06 17:21:51.000 218 21242.77 346.60 43024.66 47984.31 2019-08-06 17:21:52.000 218 21242.79 346.59 43024.66 47984.30 2019-08-06 17:21:53.000 218 21242.78 346.56 43024.70 47984.33 2019-08-06 17:21:54.000 218 21242.80 346.57 43024.69 47984.35 2019-08-06 17:21:55.000 218 21242.78 346.57 43024.70 47984.36 2019-08-06 17:21:56.000 218 21242.83 346.56 43024.67 47984.37 2019-08-06 17:21:57.000 218 21242.78 346.59 43024.66 47984.36 2019-08-06 17:21:58.000 218 21242.75 346.62 43024.64 47984.33 2019-08-06 17:21:59.000 218 21242.76 346.62 43024.65 47984.30 2019-08-06 17:22:00.000 218 21242.75 346.60 43024.66 47984.30 2019-08-06 17:22:01.000 218 21242.73 346.58 43024.64 47984.30 2019-08-06 17:22:02.000 218 21242.77 346.57 43024.63 47984.29 2019-08-06 17:22:03.000 218 21242.77 346.58 43024.63 47984.32 2019-08-06 17:22:04.000 218 21242.75 346.56 43024.65 47984.31 2019-08-06 17:22:05.000 218 21242.75 346.54 43024.65 47984.32 2019-08-06 17:22:06.000 218 21242.76 346.53 43024.65 47984.32 2019-08-06 17:22:07.000 218 21242.77 346.52 43024.68 47984.33 2019-08-06 17:22:08.000 218 21242.77 346.51 43024.66 47984.33 2019-08-06 17:22:09.000 218 21242.81 346.50 43024.68 47984.34 2019-08-06 17:22:10.000 218 21242.81 346.52 43024.69 47984.36 2019-08-06 17:22:11.000 218 21242.83 346.53 43024.71 47984.37 2019-08-06 17:22:12.000 218 21242.81 346.58 43024.70 47984.36 2019-08-06 17:22:13.000 218 21242.82 346.60 43024.71 47984.36 2019-08-06 17:22:14.000 218 21242.82 346.58 43024.70 47984.36 2019-08-06 17:22:15.000 218 21242.85 346.57 43024.69 47984.39 2019-08-06 17:22:16.000 218 21242.86 346.56 43024.72 47984.37 2019-08-06 17:22:17.000 218 21242.82 346.59 43024.72 47984.39 2019-08-06 17:22:18.000 218 21242.83 346.61 43024.75 47984.41 2019-08-06 17:22:19.000 218 21242.83 346.57 43024.72 47984.42 2019-08-06 17:22:20.000 218 21242.82 346.58 43024.70 47984.39 2019-08-06 17:22:21.000 218 21242.85 346.56 43024.72 47984.38 2019-08-06 17:22:22.000 218 21242.87 346.53 43024.70 47984.37 2019-08-06 17:22:23.000 218 21242.90 346.50 43024.74 47984.39 2019-08-06 17:22:24.000 218 21242.92 346.44 43024.77 47984.43 2019-08-06 17:22:25.000 218 21242.91 346.44 43024.78 47984.47 2019-08-06 17:22:26.000 218 21242.91 346.44 43024.77 47984.45 2019-08-06 17:22:27.000 218 21242.95 346.42 43024.77 47984.50 2019-08-06 17:22:28.000 218 21242.99 346.40 43024.80 47984.51 2019-08-06 17:22:29.000 218 21242.98 346.41 43024.82 47984.53 2019-08-06 17:22:30.000 218 21242.98 346.39 43024.83 47984.51 2019-08-06 17:22:31.000 218 21243.04 346.35 43024.85 47984.52 2019-08-06 17:22:32.000 218 21243.04 346.35 43024.80 47984.57 2019-08-06 17:22:33.000 218 21243.05 346.36 43024.79 47984.57 2019-08-06 17:22:34.000 218 21243.07 346.38 43024.80 47984.58 2019-08-06 17:22:35.000 218 21243.09 346.41 43024.79 47984.59 2019-08-06 17:22:36.000 218 21243.12 346.42 43024.78 47984.58 2019-08-06 17:22:37.000 218 21243.12 346.39 43024.81 47984.55 2019-08-06 17:22:38.000 218 21243.13 346.35 43024.79 47984.56 2019-08-06 17:22:39.000 218 21243.13 346.34 43024.78 47984.57 2019-08-06 17:22:40.000 218 21243.13 346.33 43024.77 47984.56 2019-08-06 17:22:41.000 218 21243.15 346.33 43024.77 47984.58 2019-08-06 17:22:42.000 218 21243.16 346.34 43024.79 47984.55 2019-08-06 17:22:43.000 218 21243.19 346.34 43024.79 47984.59 2019-08-06 17:22:44.000 218 21243.23 346.33 43024.77 47984.60 2019-08-06 17:22:45.000 218 21243.27 346.30 43024.79 47984.58 2019-08-06 17:22:46.000 218 21243.28 346.31 43024.80 47984.63 2019-08-06 17:22:47.000 218 21243.28 346.31 43024.79 47984.62 2019-08-06 17:22:48.000 218 21243.30 346.28 43024.79 47984.63 2019-08-06 17:22:49.000 218 21243.31 346.27 43024.78 47984.64 2019-08-06 17:22:50.000 218 21243.30 346.28 43024.77 47984.62 2019-08-06 17:22:51.000 218 21243.33 346.26 43024.78 47984.65 2019-08-06 17:22:52.000 218 21243.32 346.29 43024.77 47984.64 2019-08-06 17:22:53.000 218 21243.34 346.27 43024.78 47984.64 2019-08-06 17:22:54.000 218 21243.35 346.24 43024.77 47984.66 2019-08-06 17:22:55.000 218 21243.38 346.23 43024.74 47984.64 2019-08-06 17:22:56.000 218 21243.41 346.25 43024.70 47984.60 2019-08-06 17:22:57.000 218 21243.43 346.20 43024.70 47984.67 2019-08-06 17:22:58.000 218 21243.46 346.21 43024.73 47984.64 2019-08-06 17:22:59.000 218 21243.49 346.20 43024.69 47984.63 2019-08-06 17:23:00.000 218 21243.49 346.20 43024.71 47984.66 2019-08-06 17:23:01.000 218 21243.47 346.22 43024.69 47984.61 2019-08-06 17:23:02.000 218 21243.45 346.24 43024.67 47984.63 2019-08-06 17:23:03.000 218 21243.50 346.23 43024.65 47984.61 2019-08-06 17:23:04.000 218 21243.48 346.24 43024.66 47984.61 2019-08-06 17:23:05.000 218 21243.50 346.25 43024.66 47984.60 2019-08-06 17:23:06.000 218 21243.47 346.28 43024.62 47984.59 2019-08-06 17:23:07.000 218 21243.45 346.27 43024.60 47984.58 2019-08-06 17:23:08.000 218 21243.48 346.28 43024.62 47984.57 2019-08-06 17:23:09.000 218 21243.51 346.27 43024.62 47984.59 2019-08-06 17:23:10.000 218 21243.55 346.24 43024.59 47984.55 2019-08-06 17:23:11.000 218 21243.52 346.27 43024.58 47984.57 2019-08-06 17:23:12.000 218 21243.51 346.25 43024.60 47984.56 2019-08-06 17:23:13.000 218 21243.51 346.25 43024.57 47984.55 2019-08-06 17:23:14.000 218 21243.50 346.21 43024.62 47984.55 2019-08-06 17:23:15.000 218 21243.50 346.17 43024.59 47984.57 2019-08-06 17:23:16.000 218 21243.52 346.18 43024.61 47984.56 2019-08-06 17:23:17.000 218 21243.54 346.15 43024.60 47984.57 2019-08-06 17:23:18.000 218 21243.52 346.17 43024.60 47984.56 2019-08-06 17:23:19.000 218 21243.52 346.19 43024.61 47984.60 2019-08-06 17:23:20.000 218 21243.54 346.18 43024.59 47984.56 2019-08-06 17:23:21.000 218 21243.51 346.18 43024.62 47984.58 2019-08-06 17:23:22.000 218 21243.54 346.16 43024.59 47984.60 2019-08-06 17:23:23.000 218 21243.52 346.17 43024.57 47984.58 2019-08-06 17:23:24.000 218 21243.52 346.14 43024.59 47984.57 2019-08-06 17:23:25.000 218 21243.53 346.16 43024.60 47984.60 2019-08-06 17:23:26.000 218 21243.52 346.16 43024.59 47984.57 2019-08-06 17:23:27.000 218 21243.56 346.17 43024.62 47984.58 2019-08-06 17:23:28.000 218 21243.55 346.19 43024.59 47984.57 2019-08-06 17:23:29.000 218 21243.57 346.16 43024.56 47984.58 2019-08-06 17:23:30.000 218 21243.60 346.15 43024.55 47984.56 2019-08-06 17:23:31.000 218 21243.64 346.14 43024.57 47984.60 2019-08-06 17:23:32.000 218 21243.68 346.09 43024.58 47984.58 2019-08-06 17:23:33.000 218 21243.72 346.08 43024.58 47984.64 2019-08-06 17:23:34.000 218 21243.73 346.06 43024.58 47984.62 2019-08-06 17:23:35.000 218 21243.76 346.02 43024.56 47984.66 2019-08-06 17:23:36.000 218 21243.80 346.02 43024.54 47984.68 2019-08-06 17:23:37.000 218 21243.81 345.96 43024.55 47984.65 2019-08-06 17:23:38.000 218 21243.81 345.91 43024.54 47984.64 2019-08-06 17:23:39.000 218 21243.83 345.89 43024.57 47984.67 2019-08-06 17:23:40.000 218 21243.86 345.86 43024.58 47984.69 2019-08-06 17:23:41.000 218 21243.88 345.82 43024.59 47984.66 2019-08-06 17:23:42.000 218 21243.89 345.81 43024.57 47984.68 2019-08-06 17:23:43.000 218 21243.89 345.79 43024.63 47984.70 2019-08-06 17:23:44.000 218 21243.89 345.77 43024.63 47984.70 2019-08-06 17:23:45.000 218 21243.89 345.77 43024.61 47984.71 2019-08-06 17:23:46.000 218 21243.89 345.76 43024.60 47984.76 2019-08-06 17:23:47.000 218 21243.91 345.78 43024.60 47984.74 2019-08-06 17:23:48.000 218 21243.89 345.81 43024.58 47984.72 2019-08-06 17:23:49.000 218 21243.93 345.83 43024.55 47984.73 2019-08-06 17:23:50.000 218 21243.94 345.84 43024.55 47984.71 2019-08-06 17:23:51.000 218 21243.95 345.83 43024.53 47984.72 2019-08-06 17:23:52.000 218 21243.99 345.82 43024.57 47984.70 2019-08-06 17:23:53.000 218 21244.04 345.81 43024.54 47984.71 2019-08-06 17:23:54.000 218 21244.05 345.79 43024.49 47984.71 2019-08-06 17:23:55.000 218 21244.06 345.81 43024.48 47984.72 2019-08-06 17:23:56.000 218 21244.08 345.85 43024.45 47984.71 2019-08-06 17:23:57.000 218 21244.12 345.84 43024.45 47984.71 2019-08-06 17:23:58.000 218 21244.14 345.83 43024.44 47984.70 2019-08-06 17:23:59.000 218 21244.11 345.77 43024.45 47984.72 2019-08-06 17:24:00.000 218 21244.13 345.71 43024.45 47984.71 2019-08-06 17:24:01.000 218 21244.16 345.71 43024.48 47984.74 2019-08-06 17:24:02.000 218 21244.19 345.67 43024.49 47984.75 2019-08-06 17:24:03.000 218 21244.20 345.63 43024.49 47984.78 2019-08-06 17:24:04.000 218 21244.19 345.65 43024.49 47984.77 2019-08-06 17:24:05.000 218 21244.19 345.66 43024.48 47984.79 2019-08-06 17:24:06.000 218 21244.19 345.71 43024.46 47984.76 2019-08-06 17:24:07.000 218 21244.20 345.71 43024.43 47984.74 2019-08-06 17:24:08.000 218 21244.21 345.71 43024.38 47984.72 2019-08-06 17:24:09.000 218 21244.21 345.68 43024.37 47984.68 2019-08-06 17:24:10.000 218 21244.23 345.67 43024.36 47984.68 2019-08-06 17:24:11.000 218 21244.23 345.68 43024.34 47984.64 2019-08-06 17:24:12.000 218 21244.23 345.65 43024.32 47984.67 2019-08-06 17:24:13.000 218 21244.23 345.65 43024.31 47984.66 2019-08-06 17:24:14.000 218 21244.24 345.61 43024.31 47984.64 2019-08-06 17:24:15.000 218 21244.24 345.59 43024.30 47984.59 2019-08-06 17:24:16.000 218 21244.22 345.57 43024.30 47984.63 2019-08-06 17:24:17.000 218 21244.20 345.59 43024.27 47984.63 2019-08-06 17:24:18.000 218 21244.24 345.57 43024.23 47984.60 2019-08-06 17:24:19.000 218 21244.25 345.57 43024.22 47984.59 2019-08-06 17:24:20.000 218 21244.23 345.55 43024.22 47984.59 2019-08-06 17:24:21.000 218 21244.25 345.52 43024.22 47984.58 2019-08-06 17:24:22.000 218 21244.27 345.52 43024.23 47984.56 2019-08-06 17:24:23.000 218 21244.29 345.51 43024.23 47984.57 2019-08-06 17:24:24.000 218 21244.32 345.49 43024.17 47984.54 2019-08-06 17:24:25.000 218 21244.31 345.46 43024.20 47984.56 2019-08-06 17:24:26.000 218 21244.33 345.43 43024.22 47984.56 2019-08-06 17:24:27.000 218 21244.37 345.40 43024.22 47984.59 2019-08-06 17:24:28.000 218 21244.42 345.35 43024.26 47984.61 2019-08-06 17:24:29.000 218 21244.47 345.28 43024.29 47984.66 2019-08-06 17:24:30.000 218 21244.53 345.23 43024.31 47984.68 2019-08-06 17:24:31.000 218 21244.55 345.16 43024.36 47984.73 2019-08-06 17:24:32.000 218 21244.56 345.12 43024.40 47984.79 2019-08-06 17:24:33.000 218 21244.60 345.08 43024.44 47984.84 2019-08-06 17:24:34.000 218 21244.60 345.02 43024.47 47984.89 2019-08-06 17:24:35.000 218 21244.62 344.98 43024.49 47984.95 2019-08-06 17:24:36.000 218 21244.68 344.96 43024.53 47984.97 2019-08-06 17:24:37.000 218 21244.67 344.97 43024.56 47985.02 2019-08-06 17:24:38.000 218 21244.66 344.95 43024.56 47985.04 2019-08-06 17:24:39.000 218 21244.69 344.97 43024.59 47985.06 2019-08-06 17:24:40.000 218 21244.70 344.98 43024.59 47985.07 2019-08-06 17:24:41.000 218 21244.68 344.96 43024.61 47985.09 2019-08-06 17:24:42.000 218 21244.73 344.94 43024.64 47985.10 2019-08-06 17:24:43.000 218 21244.75 344.92 43024.63 47985.12 2019-08-06 17:24:44.000 218 21244.71 344.95 43024.65 47985.13 2019-08-06 17:24:45.000 218 21244.72 344.94 43024.64 47985.13 2019-08-06 17:24:46.000 218 21244.72 344.91 43024.62 47985.13 2019-08-06 17:24:47.000 218 21244.73 344.85 43024.63 47985.12 2019-08-06 17:24:48.000 218 21244.76 344.84 43024.68 47985.13 2019-08-06 17:24:49.000 218 21244.70 344.85 43024.70 47985.13 2019-08-06 17:24:50.000 218 21244.69 344.83 43024.72 47985.16 2019-08-06 17:24:51.000 218 21244.69 344.82 43024.71 47985.17 2019-08-06 17:24:52.000 218 21244.68 344.83 43024.73 47985.17 2019-08-06 17:24:53.000 218 21244.67 344.81 43024.71 47985.14 2019-08-06 17:24:54.000 218 21244.69 344.81 43024.71 47985.18 2019-08-06 17:24:55.000 218 21244.65 344.82 43024.71 47985.17 2019-08-06 17:24:56.000 218 21244.67 344.81 43024.72 47985.18 2019-08-06 17:24:57.000 218 21244.70 344.78 43024.73 47985.17 2019-08-06 17:24:58.000 218 21244.67 344.77 43024.72 47985.19 2019-08-06 17:24:59.000 218 21244.66 344.76 43024.72 47985.21 2019-08-06 17:25:00.000 218 21244.70 344.74 43024.73 47985.21 2019-08-06 17:25:01.000 218 21244.73 344.72 43024.74 47985.20 2019-08-06 17:25:02.000 218 21244.76 344.71 43024.77 47985.22 2019-08-06 17:25:03.000 218 21244.78 344.69 43024.81 47985.26 2019-08-06 17:25:04.000 218 21244.80 344.64 43024.81 47985.27 2019-08-06 17:25:05.000 218 21244.79 344.64 43024.79 47985.30 2019-08-06 17:25:06.000 218 21244.82 344.65 43024.78 47985.32 2019-08-06 17:25:07.000 218 21244.82 344.70 43024.80 47985.32 2019-08-06 17:25:08.000 218 21244.82 344.74 43024.76 47985.31 2019-08-06 17:25:09.000 218 21244.80 344.78 43024.73 47985.31 2019-08-06 17:25:10.000 218 21244.77 344.83 43024.73 47985.26 2019-08-06 17:25:11.000 218 21244.74 344.89 43024.67 47985.24 2019-08-06 17:25:12.000 218 21244.76 344.92 43024.62 47985.18 2019-08-06 17:25:13.000 218 21244.75 344.94 43024.61 47985.15 2019-08-06 17:25:14.000 218 21244.74 345.00 43024.56 47985.11 2019-08-06 17:25:15.000 218 21244.75 345.02 43024.49 47985.07 2019-08-06 17:25:16.000 218 21244.73 345.04 43024.48 47985.02 2019-08-06 17:25:17.000 218 21244.73 345.04 43024.46 47985.00 2019-08-06 17:25:18.000 218 21244.76 345.03 43024.42 47984.98 2019-08-06 17:25:19.000 218 21244.79 345.00 43024.39 47984.96 2019-08-06 17:25:20.000 218 21244.82 344.99 43024.36 47984.94 2019-08-06 17:25:21.000 218 21244.84 344.94 43024.35 47984.93 2019-08-06 17:25:22.000 218 21244.89 344.92 43024.37 47984.96 2019-08-06 17:25:23.000 218 21244.91 344.90 43024.36 47984.96 2019-08-06 17:25:24.000 218 21244.88 344.85 43024.35 47984.98 2019-08-06 17:25:25.000 218 21244.92 344.83 43024.41 47984.97 2019-08-06 17:25:26.000 218 21244.93 344.79 43024.39 47984.99 2019-08-06 17:25:27.000 218 21244.95 344.80 43024.40 47985.01 2019-08-06 17:25:28.000 218 21245.00 344.76 43024.40 47985.00 2019-08-06 17:25:29.000 218 21245.03 344.72 43024.36 47985.05 2019-08-06 17:25:30.000 218 21245.02 344.71 43024.36 47985.05 2019-08-06 17:25:31.000 218 21245.04 344.69 43024.43 47985.07 2019-08-06 17:25:32.000 218 21245.05 344.69 43024.42 47985.06 2019-08-06 17:25:33.000 218 21245.07 344.68 43024.41 47985.06 2019-08-06 17:25:34.000 218 21245.08 344.66 43024.41 47985.08 2019-08-06 17:25:35.000 218 21245.08 344.67 43024.42 47985.11 2019-08-06 17:25:36.000 218 21245.11 344.64 43024.38 47985.08 2019-08-06 17:25:37.000 218 21245.17 344.60 43024.44 47985.12 2019-08-06 17:25:38.000 218 21245.19 344.56 43024.44 47985.14 2019-08-06 17:25:39.000 218 21245.20 344.53 43024.45 47985.18 2019-08-06 17:25:40.000 218 21245.21 344.53 43024.46 47985.16 2019-08-06 17:25:41.000 218 21245.21 344.57 43024.46 47985.21 2019-08-06 17:25:42.000 218 21245.25 344.57 43024.45 47985.20 2019-08-06 17:25:43.000 218 21245.28 344.58 43024.42 47985.20 2019-08-06 17:25:44.000 218 21245.28 344.58 43024.42 47985.19 2019-08-06 17:25:45.000 218 21245.32 344.62 43024.39 47985.19 2019-08-06 17:25:46.000 218 21245.33 344.61 43024.39 47985.19 2019-08-06 17:25:47.000 218 21245.35 344.59 43024.40 47985.18 2019-08-06 17:25:48.000 218 21245.39 344.57 43024.39 47985.18 2019-08-06 17:25:49.000 218 21245.39 344.53 43024.36 47985.20 2019-08-06 17:25:50.000 218 21245.44 344.52 43024.39 47985.20 2019-08-06 17:25:51.000 218 21245.47 344.47 43024.38 47985.22 2019-08-06 17:25:52.000 218 21245.48 344.46 43024.41 47985.26 2019-08-06 17:25:53.000 218 21245.52 344.44 43024.42 47985.28 2019-08-06 17:25:54.000 218 21245.56 344.39 43024.42 47985.28 2019-08-06 17:25:55.000 218 21245.56 344.36 43024.47 47985.30 2019-08-06 17:25:56.000 218 21245.58 344.34 43024.49 47985.35 2019-08-06 17:25:57.000 218 21245.60 344.34 43024.49 47985.34 2019-08-06 17:25:58.000 218 21245.57 344.29 43024.49 47985.36 2019-08-06 17:25:59.000 218 21245.55 344.25 43024.52 47985.36 2019-08-06 17:26:00.000 218 21245.58 344.22 43024.56 47985.40 2019-08-06 17:26:01.000 218 21245.55 344.21 43024.57 47985.40 2019-08-06 17:26:02.000 218 21245.55 344.21 43024.62 47985.42 2019-08-06 17:26:03.000 218 21245.55 344.21 43024.63 47985.43 2019-08-06 17:26:04.000 218 21245.51 344.23 43024.64 47985.43 2019-08-06 17:26:05.000 218 21245.50 344.24 43024.63 47985.45 2019-08-06 17:26:06.000 218 21245.49 344.25 43024.61 47985.44 2019-08-06 17:26:07.000 218 21245.49 344.26 43024.58 47985.45 2019-08-06 17:26:08.000 218 21245.48 344.26 43024.59 47985.42 2019-08-06 17:26:09.000 218 21245.49 344.16 43024.61 47985.44 2019-08-06 17:26:10.000 218 21245.57 344.05 43024.66 47985.44 2019-08-06 17:26:11.000 218 21245.62 343.98 43024.70 47985.51 2019-08-06 17:26:12.000 218 21245.65 343.94 43024.77 47985.59 2019-08-06 17:26:13.000 218 21245.68 343.89 43024.84 47985.66 2019-08-06 17:26:14.000 218 21245.72 343.87 43024.87 47985.71 2019-08-06 17:26:15.000 218 21245.75 343.84 43024.93 47985.77 2019-08-06 17:26:16.000 218 21245.76 343.83 43024.96 47985.83 2019-08-06 17:26:17.000 218 21245.76 343.84 43024.99 47985.83 2019-08-06 17:26:18.000 218 21245.76 343.82 43024.99 47985.85 2019-08-06 17:26:19.000 218 21245.74 343.82 43024.98 47985.87 2019-08-06 17:26:20.000 218 21245.74 343.79 43025.00 47985.86 2019-08-06 17:26:21.000 218 21245.74 343.78 43025.02 47985.91 2019-08-06 17:26:22.000 218 21245.73 343.76 43025.03 47985.88 2019-08-06 17:26:23.000 218 21245.73 343.76 43025.05 47985.89 2019-08-06 17:26:24.000 218 21245.73 343.76 43025.03 47985.88 2019-08-06 17:26:25.000 218 21245.70 343.76 43025.02 47985.89 2019-08-06 17:26:26.000 218 21245.69 343.78 43025.00 47985.87 2019-08-06 17:26:27.000 218 21245.65 343.77 43025.00 47985.87 2019-08-06 17:26:28.000 218 21245.68 343.76 43025.00 47985.85 2019-08-06 17:26:29.000 218 21245.63 343.75 43025.00 47985.83 2019-08-06 17:26:30.000 218 21245.62 343.73 43024.99 47985.83 2019-08-06 17:26:31.000 218 21245.65 343.69 43024.98 47985.80 2019-08-06 17:26:32.000 218 21245.69 343.68 43025.02 47985.81 2019-08-06 17:26:33.000 218 21245.69 343.67 43025.02 47985.86 2019-08-06 17:26:34.000 218 21245.69 343.63 43025.04 47985.83 2019-08-06 17:26:35.000 218 21245.67 343.61 43025.05 47985.86 2019-08-06 17:26:36.000 218 21245.68 343.60 43025.04 47985.88 2019-08-06 17:26:37.000 218 21245.70 343.60 43025.04 47985.89 2019-08-06 17:26:38.000 218 21245.70 343.56 43025.07 47985.89 2019-08-06 17:26:39.000 218 21245.71 343.55 43025.06 47985.92 2019-08-06 17:26:40.000 218 21245.72 343.56 43025.08 47985.93 2019-08-06 17:26:41.000 218 21245.74 343.53 43025.10 47985.93 2019-08-06 17:26:42.000 218 21245.74 343.51 43025.07 47985.96 2019-08-06 17:26:43.000 218 21245.75 343.51 43025.06 47985.94 2019-08-06 17:26:44.000 218 21245.76 343.52 43025.06 47985.95 2019-08-06 17:26:45.000 218 21245.74 343.55 43025.06 47985.96 2019-08-06 17:26:46.000 218 21245.74 343.56 43025.08 47985.93 2019-08-06 17:26:47.000 218 21245.76 343.53 43025.09 47985.95 2019-08-06 17:26:48.000 218 21245.76 343.53 43025.05 47985.96 2019-08-06 17:26:49.000 218 21245.76 343.55 43025.03 47985.94 2019-08-06 17:26:50.000 218 21245.76 343.56 43025.05 47985.94 2019-08-06 17:26:51.000 218 21245.78 343.57 43025.07 47985.95 2019-08-06 17:26:52.000 218 21245.80 343.58 43025.06 47985.93 2019-08-06 17:26:53.000 218 21245.79 343.60 43025.04 47985.95 2019-08-06 17:26:54.000 218 21245.80 343.58 43025.04 47985.94 2019-08-06 17:26:55.000 218 21245.81 343.60 43025.03 47985.93 2019-08-06 17:26:56.000 218 21245.87 343.61 43025.03 47985.94 2019-08-06 17:26:57.000 218 21245.86 343.62 43025.00 47985.95 2019-08-06 17:26:58.000 218 21245.87 343.61 43024.99 47985.93 2019-08-06 17:26:59.000 218 21245.91 343.61 43024.97 47985.94 2019-08-06 17:27:00.000 218 21245.88 343.60 43024.95 47985.93 2019-08-06 17:27:01.000 218 21245.90 343.58 43024.95 47985.93 2019-08-06 17:27:02.000 218 21245.92 343.57 43024.96 47985.94 2019-08-06 17:27:03.000 218 21245.92 343.54 43024.97 47985.92 2019-08-06 17:27:04.000 218 21245.93 343.53 43024.97 47985.93 2019-08-06 17:27:05.000 218 21245.96 343.52 43024.96 47985.95 2019-08-06 17:27:06.000 218 21246.00 343.49 43024.97 47985.97 2019-08-06 17:27:07.000 218 21246.03 343.48 43024.99 47985.98 2019-08-06 17:27:08.000 218 21246.04 343.46 43024.98 47985.96 2019-08-06 17:27:09.000 218 21246.03 343.48 43024.98 47985.97 2019-08-06 17:27:10.000 218 21246.02 343.52 43024.97 47985.98 2019-08-06 17:27:11.000 218 21246.03 343.51 43024.97 47986.00 2019-08-06 17:27:12.000 218 21246.03 343.50 43025.00 47986.00 2019-08-06 17:27:13.000 218 21246.04 343.47 43024.96 47986.00 2019-08-06 17:27:14.000 218 21246.05 343.47 43025.01 47986.04 2019-08-06 17:27:15.000 218 21246.04 343.45 43024.99 47986.00 2019-08-06 17:27:16.000 218 21246.07 343.46 43025.00 47986.02 2019-08-06 17:27:17.000 218 21246.05 343.48 43024.99 47986.00 2019-08-06 17:27:18.000 218 21246.02 343.48 43025.00 47986.00 2019-08-06 17:27:19.000 218 21246.01 343.49 43025.02 47986.02 2019-08-06 17:27:20.000 218 21246.02 343.49 43025.01 47985.98 2019-08-06 17:27:21.000 218 21246.06 343.48 43025.06 47986.02 2019-08-06 17:27:22.000 218 21246.05 343.47 43025.06 47986.03 2019-08-06 17:27:23.000 218 21246.08 343.47 43025.03 47986.04 2019-08-06 17:27:24.000 218 21246.08 343.47 43025.05 47986.04 2019-08-06 17:27:25.000 218 21246.03 343.51 43025.01 47986.03 2019-08-06 17:27:26.000 218 21246.02 343.48 43025.01 47986.01 2019-08-06 17:27:27.000 218 21246.03 343.46 43025.02 47986.02 2019-08-06 17:27:28.000 218 21245.99 343.46 43025.00 47986.03 2019-08-06 17:27:29.000 218 21245.94 343.48 43025.01 47986.00 2019-08-06 17:27:30.000 218 21245.93 343.53 43024.98 47985.99 2019-08-06 17:27:31.000 218 21245.95 343.52 43024.94 47985.95 2019-08-06 17:27:32.000 218 21245.92 343.51 43024.93 47985.91 2019-08-06 17:27:33.000 218 21245.92 343.50 43024.91 47985.90 2019-08-06 17:27:34.000 218 21245.91 343.47 43024.92 47985.87 2019-08-06 17:27:35.000 218 21245.87 343.50 43024.92 47985.90 2019-08-06 17:27:36.000 218 21245.88 343.49 43024.90 47985.88 2019-08-06 17:27:37.000 218 21245.90 343.48 43024.88 47985.88 2019-08-06 17:27:38.000 218 21245.90 343.50 43024.85 47985.83 2019-08-06 17:27:39.000 218 21245.90 343.49 43024.84 47985.87 2019-08-06 17:27:40.000 218 21245.93 343.48 43024.80 47985.83 2019-08-06 17:27:41.000 218 21245.94 343.42 43024.82 47985.81 2019-08-06 17:27:42.000 218 21245.97 343.38 43024.84 47985.84 2019-08-06 17:27:43.000 218 21245.97 343.36 43024.87 47985.87 2019-08-06 17:27:44.000 218 21246.01 343.36 43024.87 47985.87 2019-08-06 17:27:45.000 218 21245.99 343.37 43024.87 47985.90 2019-08-06 17:27:46.000 218 21245.99 343.36 43024.85 47985.90 2019-08-06 17:27:47.000 218 21245.94 343.44 43024.85 47985.92 2019-08-06 17:27:48.000 218 21245.88 343.53 43024.83 47985.84 2019-08-06 17:27:49.000 218 21245.82 343.60 43024.77 47985.79 2019-08-06 17:27:50.000 218 21245.80 343.65 43024.73 47985.73 2019-08-06 17:27:51.000 218 21245.77 343.64 43024.66 47985.65 2019-08-06 17:27:52.000 218 21245.78 343.59 43024.66 47985.64 2019-08-06 17:27:53.000 218 21245.81 343.52 43024.68 47985.63 2019-08-06 17:27:54.000 218 21245.83 343.43 43024.67 47985.64 2019-08-06 17:27:55.000 218 21245.86 343.38 43024.70 47985.67 2019-08-06 17:27:56.000 218 21245.85 343.32 43024.78 47985.70 2019-08-06 17:27:57.000 218 21245.83 343.29 43024.79 47985.72 2019-08-06 17:27:58.000 218 21245.76 343.28 43024.79 47985.73 2019-08-06 17:27:59.000 218 21245.75 343.27 43024.84 47985.75 2019-08-06 17:28:00.000 218 21245.77 343.20 43024.84 47985.78 2019-08-06 17:28:01.000 218 21245.76 343.15 43024.89 47985.79 2019-08-06 17:28:02.000 218 21245.77 343.12 43024.97 47985.82 2019-08-06 17:28:03.000 218 21245.79 343.06 43025.00 47985.85 2019-08-06 17:28:04.000 218 21245.78 343.06 43025.03 47985.90 2019-08-06 17:28:05.000 218 21245.76 343.07 43025.05 47985.93 2019-08-06 17:28:06.000 218 21245.72 343.15 43024.99 47985.93 2019-08-06 17:28:07.000 218 21245.67 343.26 43024.96 47985.87 2019-08-06 17:28:08.000 218 21245.68 343.33 43024.90 47985.80 2019-08-06 17:28:09.000 218 21245.69 343.36 43024.81 47985.72 2019-08-06 17:28:10.000 218 21245.74 343.35 43024.75 47985.71 2019-08-06 17:28:11.000 218 21245.77 343.36 43024.71 47985.68 2019-08-06 17:28:12.000 218 21245.83 343.32 43024.72 47985.68 2019-08-06 17:28:13.000 218 21245.89 343.32 43024.69 47985.65 2019-08-06 17:28:14.000 218 21245.90 343.32 43024.69 47985.69 2019-08-06 17:28:15.000 218 21245.94 343.31 43024.65 47985.66 2019-08-06 17:28:16.000 218 21245.98 343.27 43024.67 47985.71 2019-08-06 17:28:17.000 218 21245.99 343.26 43024.69 47985.70 2019-08-06 17:28:18.000 218 21246.02 343.23 43024.70 47985.74 2019-08-06 17:28:19.000 218 21246.09 343.15 43024.70 47985.77 2019-08-06 17:28:20.000 218 21246.14 343.15 43024.73 47985.81 2019-08-06 17:28:21.000 218 21246.15 343.15 43024.72 47985.85 2019-08-06 17:28:22.000 218 21246.19 343.11 43024.77 47985.85 2019-08-06 17:28:23.000 218 21246.19 343.10 43024.77 47985.88 2019-08-06 17:28:24.000 218 21246.20 343.09 43024.77 47985.92 2019-08-06 17:28:25.000 218 21246.23 343.10 43024.80 47985.93 2019-08-06 17:28:26.000 218 21246.22 343.10 43024.80 47985.93 2019-08-06 17:28:27.000 218 21246.23 343.07 43024.78 47985.91 2019-08-06 17:28:28.000 218 21246.22 343.02 43024.81 47985.92 2019-08-06 17:28:29.000 218 21246.21 342.97 43024.78 47985.96 2019-08-06 17:28:30.000 218 21246.20 342.93 43024.83 47985.94 2019-08-06 17:28:31.000 218 21246.18 342.92 43024.87 47985.94 2019-08-06 17:28:32.000 218 21246.18 342.90 43024.84 47985.94 2019-08-06 17:28:33.000 218 21246.21 342.87 43024.83 47985.96 2019-08-06 17:28:34.000 218 21246.20 342.86 43024.81 47985.98 2019-08-06 17:28:35.000 218 21246.16 342.88 43024.80 47985.99 2019-08-06 17:28:36.000 218 21246.15 342.89 43024.78 47985.95 2019-08-06 17:28:37.000 218 21246.19 342.87 43024.77 47985.94 2019-08-06 17:28:38.000 218 21246.21 342.86 43024.80 47985.92 2019-08-06 17:28:39.000 218 21246.23 342.84 43024.78 47985.91 2019-08-06 17:28:40.000 218 21246.26 342.82 43024.78 47985.91 2019-08-06 17:28:41.000 218 21246.25 342.79 43024.78 47985.94 2019-08-06 17:28:42.000 218 21246.28 342.77 43024.79 47985.93 2019-08-06 17:28:43.000 218 21246.31 342.76 43024.80 47985.94 2019-08-06 17:28:44.000 218 21246.32 342.73 43024.80 47985.94 2019-08-06 17:28:45.000 218 21246.31 342.70 43024.76 47985.97 2019-08-06 17:28:46.000 218 21246.30 342.64 43024.80 47985.95 2019-08-06 17:28:47.000 218 21246.26 342.62 43024.79 47985.92 2019-08-06 17:28:48.000 218 21246.25 342.57 43024.81 47985.95 2019-08-06 17:28:49.000 218 21246.22 342.56 43024.82 47985.91 2019-08-06 17:28:50.000 218 21246.22 342.56 43024.80 47985.93 2019-08-06 17:28:51.000 218 21246.20 342.55 43024.80 47985.90 2019-08-06 17:28:52.000 218 21246.20 342.54 43024.81 47985.90 2019-08-06 17:28:53.000 218 21246.17 342.54 43024.80 47985.91 2019-08-06 17:28:54.000 218 21246.18 342.51 43024.81 47985.90 2019-08-06 17:28:55.000 218 21246.20 342.43 43024.84 47985.90 2019-08-06 17:28:56.000 218 21246.22 342.37 43024.84 47985.94 2019-08-06 17:28:57.000 218 21246.25 342.32 43024.88 47985.96 2019-08-06 17:28:58.000 218 21246.23 342.31 43024.91 47986.00 2019-08-06 17:28:59.000 218 21246.21 342.32 43024.91 47986.02 2019-08-06 17:29:00.000 218 21246.24 342.29 43024.88 47986.02 2019-08-06 17:29:01.000 218 21246.24 342.25 43024.90 47986.03 2019-08-06 17:29:02.000 218 21246.22 342.23 43024.91 47986.01 2019-08-06 17:29:03.000 218 21246.20 342.22 43024.93 47986.01 2019-08-06 17:29:04.000 218 21246.19 342.20 43024.92 47986.01 2019-08-06 17:29:05.000 218 21246.17 342.15 43024.94 47986.01 2019-08-06 17:29:06.000 218 21246.13 342.10 43024.92 47986.01 2019-08-06 17:29:07.000 218 21246.12 342.09 43024.94 47986.00 2019-08-06 17:29:08.000 218 21246.13 342.02 43024.92 47986.02 2019-08-06 17:29:09.000 218 21246.12 341.98 43024.95 47986.00 2019-08-06 17:29:10.000 218 21246.11 341.95 43024.96 47986.02 2019-08-06 17:29:11.000 218 21246.10 341.97 43024.95 47986.01 2019-08-06 17:29:12.000 218 21246.10 341.97 43024.94 47986.00 2019-08-06 17:29:13.000 218 21246.09 341.94 43024.96 47985.98 2019-08-06 17:29:14.000 218 21246.09 341.93 43024.91 47985.96 2019-08-06 17:29:15.000 218 21246.09 341.89 43024.89 47985.93 2019-08-06 17:29:16.000 218 21246.09 341.84 43024.89 47985.93 2019-08-06 17:29:17.000 218 21246.09 341.82 43024.90 47985.95 2019-08-06 17:29:18.000 218 21246.08 341.78 43024.93 47985.93 2019-08-06 17:29:19.000 218 21246.05 341.76 43024.93 47985.93 2019-08-06 17:29:20.000 218 21246.04 341.75 43024.93 47985.93 2019-08-06 17:29:21.000 218 21246.05 341.76 43024.91 47985.94 2019-08-06 17:29:22.000 218 21246.07 341.78 43024.87 47985.94 2019-08-06 17:29:23.000 218 21246.09 341.79 43024.83 47985.91 2019-08-06 17:29:24.000 218 21246.06 341.84 43024.81 47985.86 2019-08-06 17:29:25.000 218 21246.06 341.88 43024.78 47985.84 2019-08-06 17:29:26.000 218 21246.06 341.92 43024.77 47985.80 2019-08-06 17:29:27.000 218 21246.05 341.98 43024.70 47985.75 2019-08-06 17:29:28.000 218 21246.02 342.01 43024.71 47985.73 2019-08-06 17:29:29.000 218 21245.99 341.96 43024.66 47985.69 2019-08-06 17:29:30.000 218 21245.97 341.96 43024.60 47985.63 2019-08-06 17:29:31.000 218 21245.98 341.95 43024.57 47985.64 2019-08-06 17:29:32.000 218 21245.99 341.93 43024.55 47985.60 2019-08-06 17:29:33.000 218 21245.94 341.92 43024.57 47985.61 2019-08-06 17:29:34.000 218 21245.97 341.88 43024.58 47985.62 2019-08-06 17:29:35.000 218 21245.93 341.87 43024.58 47985.58 2019-08-06 17:29:36.000 218 21245.92 341.86 43024.57 47985.60 2019-08-06 17:29:37.000 218 21245.89 341.89 43024.53 47985.58 2019-08-06 17:29:38.000 218 21245.87 341.90 43024.52 47985.57 2019-08-06 17:29:39.000 218 21245.86 341.92 43024.48 47985.56 2019-08-06 17:29:40.000 218 21245.88 341.90 43024.47 47985.49 2019-08-06 17:29:41.000 218 21245.87 341.88 43024.47 47985.48 2019-08-06 17:29:42.000 218 21245.87 341.91 43024.48 47985.49 2019-08-06 17:29:43.000 218 21245.81 341.91 43024.43 47985.45 2019-08-06 17:29:44.000 218 21245.84 341.89 43024.44 47985.43 2019-08-06 17:29:45.000 218 21245.82 341.86 43024.42 47985.40 2019-08-06 17:29:46.000 218 21245.79 341.86 43024.40 47985.40 2019-08-06 17:29:47.000 218 21245.77 341.88 43024.38 47985.37 2019-08-06 17:29:48.000 218 21245.79 341.88 43024.38 47985.33 2019-08-06 17:29:49.000 218 21245.75 341.89 43024.35 47985.30 2019-08-06 17:29:50.000 218 21245.70 341.88 43024.35 47985.26 2019-08-06 17:29:51.000 218 21245.68 341.85 43024.32 47985.26 2019-08-06 17:29:52.000 218 21245.67 341.82 43024.27 47985.22 2019-08-06 17:29:53.000 218 21245.65 341.81 43024.25 47985.21 2019-08-06 17:29:54.000 218 21245.69 341.77 43024.27 47985.25 2019-08-06 17:29:55.000 218 21245.70 341.76 43024.29 47985.23 2019-08-06 17:29:56.000 218 21245.74 341.76 43024.33 47985.26 2019-08-06 17:29:57.000 218 21245.72 341.76 43024.31 47985.25 2019-08-06 17:29:58.000 218 21245.71 341.80 43024.31 47985.28 2019-08-06 17:29:59.000 218 21245.70 341.80 43024.30 47985.25 2019-08-06 17:30:00.000 218 21245.70 341.78 43024.31 47985.27 2019-08-06 17:30:01.000 218 21245.70 341.79 43024.34 47985.26 2019-08-06 17:30:02.000 218 21245.74 341.78 43024.34 47985.26 2019-08-06 17:30:03.000 218 21245.78 341.73 43024.35 47985.28 2019-08-06 17:30:04.000 218 21245.82 341.73 43024.34 47985.29 2019-08-06 17:30:05.000 218 21245.82 341.76 43024.37 47985.32 2019-08-06 17:30:06.000 218 21245.82 341.74 43024.37 47985.34 2019-08-06 17:30:07.000 218 21245.84 341.70 43024.40 47985.35 2019-08-06 17:30:08.000 218 21245.86 341.67 43024.41 47985.37 2019-08-06 17:30:09.000 218 21245.85 341.64 43024.45 47985.41 2019-08-06 17:30:10.000 218 21245.88 341.61 43024.51 47985.44 2019-08-06 17:30:11.000 218 21245.92 341.61 43024.49 47985.47 2019-08-06 17:30:12.000 218 21245.93 341.61 43024.54 47985.52 2019-08-06 17:30:13.000 218 21245.92 341.62 43024.55 47985.53 2019-08-06 17:30:14.000 218 21245.93 341.63 43024.56 47985.53 2019-08-06 17:30:15.000 218 21245.91 341.66 43024.56 47985.55 2019-08-06 17:30:16.000 218 21245.90 341.67 43024.54 47985.55 2019-08-06 17:30:17.000 218 21245.86 341.70 43024.50 47985.53 2019-08-06 17:30:18.000 218 21245.81 341.72 43024.52 47985.51 2019-08-06 17:30:19.000 218 21245.81 341.70 43024.50 47985.48 2019-08-06 17:30:20.000 218 21245.79 341.71 43024.51 47985.48 2019-08-06 17:30:21.000 218 21245.76 341.72 43024.51 47985.44 2019-08-06 17:30:22.000 218 21245.76 341.74 43024.48 47985.45 2019-08-06 17:30:23.000 218 21245.77 341.70 43024.49 47985.43 2019-08-06 17:30:24.000 218 21245.77 341.68 43024.51 47985.41 2019-08-06 17:30:25.000 218 21245.78 341.65 43024.52 47985.43 2019-08-06 17:30:26.000 218 21245.81 341.59 43024.58 47985.44 2019-08-06 17:30:27.000 218 21245.81 341.53 43024.59 47985.48 2019-08-06 17:30:28.000 218 21245.83 341.48 43024.62 47985.53 2019-08-06 17:30:29.000 218 21245.82 341.50 43024.63 47985.56 2019-08-06 17:30:30.000 218 21245.83 341.48 43024.63 47985.59 2019-08-06 17:30:31.000 218 21245.79 341.47 43024.64 47985.60 2019-08-06 17:30:32.000 218 21245.81 341.50 43024.64 47985.62 2019-08-06 17:30:33.000 218 21245.81 341.48 43024.66 47985.61 2019-08-06 17:30:34.000 218 21245.81 341.48 43024.71 47985.62 2019-08-06 17:30:35.000 218 21245.80 341.50 43024.72 47985.64 2019-08-06 17:30:36.000 218 21245.79 341.50 43024.71 47985.63 2019-08-06 17:30:37.000 218 21245.77 341.51 43024.68 47985.59 2019-08-06 17:30:38.000 218 21245.70 341.53 43024.67 47985.60 2019-08-06 17:30:39.000 218 21245.71 341.57 43024.67 47985.58 2019-08-06 17:30:40.000 218 21245.67 341.58 43024.66 47985.57 2019-08-06 17:30:41.000 218 21245.59 341.62 43024.62 47985.54 2019-08-06 17:30:42.000 218 21245.58 341.63 43024.64 47985.50 2019-08-06 17:30:43.000 218 21245.55 341.63 43024.64 47985.48 2019-08-06 17:30:44.000 218 21245.52 341.65 43024.59 47985.43 2019-08-06 17:30:45.000 218 21245.50 341.65 43024.63 47985.43 2019-08-06 17:30:46.000 218 21245.49 341.68 43024.63 47985.39 2019-08-06 17:30:47.000 218 21245.40 341.72 43024.58 47985.38 2019-08-06 17:30:48.000 218 21245.33 341.76 43024.51 47985.34 2019-08-06 17:30:49.000 218 21245.33 341.76 43024.51 47985.29 2019-08-06 17:30:50.000 218 21245.33 341.79 43024.49 47985.25 2019-08-06 17:30:51.000 218 21245.31 341.86 43024.45 47985.21 2019-08-06 17:30:52.000 218 21245.26 341.86 43024.44 47985.15 2019-08-06 17:30:53.000 218 21245.26 341.86 43024.40 47985.14 2019-08-06 17:30:54.000 218 21245.25 341.83 43024.37 47985.09 2019-08-06 17:30:55.000 218 21245.25 341.79 43024.37 47985.09 2019-08-06 17:30:56.000 218 21245.23 341.81 43024.39 47985.07 2019-08-06 17:30:57.000 218 21245.26 341.79 43024.41 47985.08 2019-08-06 17:30:58.000 218 21245.27 341.81 43024.36 47985.10 2019-08-06 17:30:59.000 218 21245.32 341.77 43024.37 47985.10 2019-08-06 17:31:00.000 218 21245.35 341.77 43024.40 47985.10 2019-08-06 17:31:01.000 218 21245.33 341.76 43024.38 47985.11 2019-08-06 17:31:02.000 218 21245.32 341.79 43024.36 47985.14 2019-08-06 17:31:03.000 218 21245.36 341.83 43024.33 47985.10 2019-08-06 17:31:04.000 218 21245.33 341.86 43024.30 47985.09 2019-08-06 17:31:05.000 218 21245.31 341.90 43024.31 47985.05 2019-08-06 17:31:06.000 218 21245.28 341.93 43024.27 47985.01 2019-08-06 17:31:07.000 218 21245.28 341.95 43024.23 47984.99 2019-08-06 17:31:08.000 218 21245.25 341.96 43024.21 47984.97 2019-08-06 17:31:09.000 218 21245.25 341.96 43024.16 47984.95 2019-08-06 17:31:10.000 218 21245.22 342.07 43024.11 47984.90 2019-08-06 17:31:11.000 218 21245.13 342.17 43024.05 47984.80 2019-08-06 17:31:12.000 218 21245.12 342.19 43023.96 47984.73 2019-08-06 17:31:13.000 218 21245.13 342.15 43023.87 47984.66 2019-08-06 17:31:14.000 218 21245.15 342.09 43023.87 47984.62 2019-08-06 17:31:15.000 218 21245.16 342.00 43023.89 47984.62 2019-08-06 17:31:16.000 218 21245.22 341.92 43023.90 47984.62 2019-08-06 17:31:17.000 218 21245.25 341.80 43023.93 47984.69 2019-08-06 17:31:18.000 218 21245.22 341.78 43024.01 47984.73 2019-08-06 17:31:19.000 218 21245.15 341.82 43024.03 47984.78 2019-08-06 17:31:20.000 218 21245.11 341.92 43024.02 47984.76 2019-08-06 17:31:21.000 218 21245.09 341.94 43023.99 47984.70 2019-08-06 17:31:22.000 218 21245.09 341.93 43023.98 47984.69 2019-08-06 17:31:23.000 218 21245.05 341.91 43023.96 47984.67 2019-08-06 17:31:24.000 218 21245.04 341.90 43023.98 47984.65 2019-08-06 17:31:25.000 218 21245.01 341.84 43024.04 47984.69 2019-08-06 17:31:26.000 218 21245.01 341.78 43024.03 47984.66 2019-08-06 17:31:27.000 218 21245.05 341.75 43024.07 47984.69 2019-08-06 17:31:28.000 218 21245.10 341.76 43024.07 47984.72 2019-08-06 17:31:29.000 218 21245.11 341.73 43024.08 47984.73 2019-08-06 17:31:30.000 218 21245.09 341.70 43024.09 47984.78 2019-08-06 17:31:31.000 218 21245.10 341.67 43024.11 47984.76 2019-08-06 17:31:32.000 218 21245.10 341.63 43024.13 47984.78 2019-08-06 17:31:33.000 218 21245.09 341.59 43024.14 47984.79 2019-08-06 17:31:34.000 218 21245.07 341.56 43024.16 47984.84 2019-08-06 17:31:35.000 218 21245.07 341.55 43024.20 47984.83 2019-08-06 17:31:36.000 218 21245.13 341.55 43024.21 47984.84 2019-08-06 17:31:37.000 218 21245.11 341.56 43024.21 47984.85 2019-08-06 17:31:38.000 218 21245.12 341.54 43024.22 47984.87 2019-08-06 17:31:39.000 218 21245.11 341.53 43024.23 47984.89 2019-08-06 17:31:40.000 218 21245.11 341.48 43024.24 47984.91 2019-08-06 17:31:41.000 218 21245.12 341.44 43024.30 47984.93 2019-08-06 17:31:42.000 218 21245.12 341.40 43024.33 47984.96 2019-08-06 17:31:43.000 218 21245.11 341.37 43024.39 47984.99 2019-08-06 17:31:44.000 218 21245.10 341.36 43024.44 47985.01 2019-08-06 17:31:45.000 218 21245.08 341.38 43024.42 47985.01 2019-08-06 17:31:46.000 218 21245.08 341.38 43024.42 47985.06 2019-08-06 17:31:47.000 218 21245.10 341.36 43024.41 47985.05 2019-08-06 17:31:48.000 218 21245.14 341.31 43024.43 47985.06 2019-08-06 17:31:49.000 218 21245.16 341.28 43024.46 47985.12 2019-08-06 17:31:50.000 218 21245.14 341.29 43024.47 47985.11 2019-08-06 17:31:51.000 218 21245.18 341.26 43024.47 47985.15 2019-08-06 17:31:52.000 218 21245.17 341.24 43024.49 47985.18 2019-08-06 17:31:53.000 218 21245.21 341.20 43024.51 47985.17 2019-08-06 17:31:54.000 218 21245.22 341.17 43024.51 47985.22 2019-08-06 17:31:55.000 218 21245.26 341.19 43024.53 47985.21 2019-08-06 17:31:56.000 218 21245.31 341.16 43024.57 47985.23 2019-08-06 17:31:57.000 218 21245.34 341.13 43024.60 47985.24 2019-08-06 17:31:58.000 218 21245.36 341.09 43024.57 47985.26 2019-08-06 17:31:59.000 218 21245.36 341.04 43024.59 47985.27 2019-08-06 17:32:00.000 218 21245.43 341.02 43024.60 47985.32 2019-08-06 17:32:01.000 218 21245.44 341.04 43024.59 47985.32 2019-08-06 17:32:02.000 218 21245.45 341.04 43024.57 47985.34 2019-08-06 17:32:03.000 218 21245.48 341.01 43024.57 47985.36 2019-08-06 17:32:04.000 218 21245.53 340.97 43024.56 47985.37 2019-08-06 17:32:05.000 218 21245.56 340.96 43024.54 47985.37 2019-08-06 17:32:06.000 218 21245.58 340.94 43024.54 47985.37 2019-08-06 17:32:07.000 218 21245.62 340.90 43024.57 47985.41 2019-08-06 17:32:08.000 218 21245.63 340.86 43024.57 47985.42 2019-08-06 17:32:09.000 218 21245.67 340.79 43024.57 47985.42 2019-08-06 17:32:10.000 218 21245.74 340.72 43024.59 47985.45 2019-08-06 17:32:11.000 218 21245.79 340.67 43024.63 47985.50 2019-08-06 17:32:12.000 218 21245.81 340.61 43024.65 47985.52 2019-08-06 17:32:13.000 218 21245.83 340.57 43024.68 47985.57 2019-08-06 17:32:14.000 218 21245.85 340.53 43024.67 47985.59 2019-08-06 17:32:15.000 218 21245.85 340.47 43024.67 47985.61 2019-08-06 17:32:16.000 218 21245.88 340.41 43024.71 47985.61 2019-08-06 17:32:17.000 218 21245.97 340.37 43024.72 47985.68 2019-08-06 17:32:18.000 218 21245.98 340.34 43024.76 47985.69 2019-08-06 17:32:19.000 218 21245.99 340.30 43024.73 47985.72 2019-08-06 17:32:20.000 218 21246.02 340.28 43024.73 47985.72 2019-08-06 17:32:21.000 218 21246.03 340.25 43024.77 47985.76 2019-08-06 17:32:22.000 218 21246.00 340.25 43024.76 47985.78 2019-08-06 17:32:23.000 218 21245.97 340.24 43024.77 47985.78 2019-08-06 17:32:24.000 218 21245.96 340.23 43024.77 47985.75 2019-08-06 17:32:25.000 218 21245.92 340.19 43024.81 47985.75 2019-08-06 17:32:26.000 218 21245.91 340.21 43024.83 47985.73 2019-08-06 17:32:27.000 218 21245.93 340.18 43024.82 47985.72 2019-08-06 17:32:28.000 218 21245.93 340.14 43024.79 47985.74 2019-08-06 17:32:29.000 218 21245.87 340.13 43024.78 47985.77 2019-08-06 17:32:30.000 218 21245.77 340.13 43024.79 47985.72 2019-08-06 17:32:31.000 218 21245.73 340.14 43024.74 47985.68 2019-08-06 17:32:32.000 218 21245.67 340.12 43024.72 47985.63 2019-08-06 17:32:33.000 218 21245.59 340.08 43024.67 47985.58 2019-08-06 17:32:34.000 218 21245.58 340.04 43024.68 47985.53 2019-08-06 17:32:35.000 218 21245.56 340.01 43024.70 47985.51 2019-08-06 17:32:36.000 218 21245.51 339.96 43024.71 47985.49 2019-08-06 17:32:37.000 218 21245.49 339.95 43024.72 47985.50 2019-08-06 17:32:38.000 218 21245.52 339.92 43024.74 47985.51 2019-08-06 17:32:39.000 218 21245.50 339.95 43024.73 47985.50 2019-08-06 17:32:40.000 218 21245.48 339.94 43024.71 47985.48 2019-08-06 17:32:41.000 218 21245.42 340.00 43024.68 47985.45 2019-08-06 17:32:42.000 218 21245.37 339.99 43024.68 47985.44 2019-08-06 17:32:43.000 218 21245.39 340.01 43024.66 47985.38 2019-08-06 17:32:44.000 218 21245.35 340.03 43024.63 47985.36 2019-08-06 17:32:45.000 218 21245.35 339.97 43024.65 47985.34 2019-08-06 17:32:46.000 218 21245.35 339.90 43024.66 47985.36 2019-08-06 17:32:47.000 218 21245.37 339.83 43024.68 47985.38 2019-08-06 17:32:48.000 218 21245.32 339.82 43024.73 47985.42 2019-08-06 17:32:49.000 218 21245.34 339.76 43024.74 47985.43 2019-08-06 17:32:50.000 218 21245.36 339.76 43024.81 47985.45 2019-08-06 17:32:51.000 218 21245.32 339.73 43024.81 47985.50 2019-08-06 17:32:52.000 218 21245.30 339.73 43024.82 47985.49 2019-08-06 17:32:53.000 218 21245.29 339.71 43024.86 47985.51 2019-08-06 17:32:54.000 218 21245.31 339.72 43024.88 47985.52 2019-08-06 17:32:55.000 218 21245.32 339.66 43024.92 47985.59 2019-08-06 17:32:56.000 218 21245.35 339.64 43024.97 47985.60 2019-08-06 17:32:57.000 218 21245.37 339.66 43024.93 47985.60 2019-08-06 17:32:58.000 218 21245.42 339.63 43024.94 47985.67 2019-08-06 17:32:59.000 218 21245.47 339.62 43024.99 47985.68 2019-08-06 17:33:00.000 218 21245.44 339.61 43025.01 47985.70 2019-08-06 17:33:01.000 218 21245.45 339.63 43025.02 47985.72 2019-08-06 17:33:02.000 218 21245.49 339.61 43025.04 47985.73 2019-08-06 17:33:03.000 218 21245.50 339.57 43025.04 47985.75 2019-08-06 17:33:04.000 218 21245.53 339.59 43025.05 47985.76 2019-08-06 17:33:05.000 218 21245.53 339.57 43025.08 47985.80 2019-08-06 17:33:06.000 218 21245.58 339.56 43025.10 47985.82 2019-08-06 17:33:07.000 218 21245.60 339.55 43025.10 47985.84 2019-08-06 17:33:08.000 218 21245.63 339.56 43025.11 47985.82 2019-08-06 17:33:09.000 218 21245.67 339.55 43025.09 47985.85 2019-08-06 17:33:10.000 218 21245.63 339.56 43025.07 47985.90 2019-08-06 17:33:11.000 218 21245.58 339.58 43025.09 47985.88 2019-08-06 17:33:12.000 218 21245.57 339.61 43025.10 47985.89 2019-08-06 17:33:13.000 218 21245.54 339.65 43025.09 47985.87 2019-08-06 17:33:14.000 218 21245.50 339.70 43025.07 47985.84 2019-08-06 17:33:15.000 218 21245.47 339.73 43025.07 47985.81 2019-08-06 17:33:16.000 218 21245.47 339.78 43025.05 47985.76 2019-08-06 17:33:17.000 218 21245.46 339.81 43025.02 47985.73 2019-08-06 17:33:18.000 218 21245.42 339.82 43024.96 47985.72 2019-08-06 17:33:19.000 218 21245.39 339.84 43024.95 47985.68 2019-08-06 17:33:20.000 218 21245.41 339.88 43024.94 47985.68 2019-08-06 17:33:21.000 218 21245.41 339.89 43024.92 47985.63 2019-08-06 17:33:22.000 218 21245.38 339.92 43024.89 47985.63 2019-08-06 17:33:23.000 218 21245.40 339.95 43024.88 47985.61 2019-08-06 17:33:24.000 218 21245.38 339.99 43024.90 47985.60 2019-08-06 17:33:25.000 218 21245.38 340.03 43024.85 47985.58 2019-08-06 17:33:26.000 218 21245.39 340.09 43024.82 47985.56 2019-08-06 17:33:27.000 218 21245.44 340.08 43024.83 47985.56 2019-08-06 17:33:28.000 218 21245.49 340.07 43024.81 47985.53 2019-08-06 17:33:29.000 218 21245.51 340.05 43024.83 47985.55 2019-08-06 17:33:30.000 218 21245.55 340.02 43024.80 47985.56 2019-08-06 17:33:31.000 218 21245.62 340.01 43024.80 47985.61 2019-08-06 17:33:32.000 218 21245.67 340.00 43024.84 47985.64 2019-08-06 17:33:33.000 218 21245.69 340.00 43024.84 47985.70 2019-08-06 17:33:34.000 218 21245.75 339.97 43024.88 47985.74 2019-08-06 17:33:35.000 218 21245.74 339.95 43024.90 47985.76 2019-08-06 17:33:36.000 218 21245.74 339.95 43024.93 47985.76 2019-08-06 17:33:37.000 218 21245.74 339.95 43024.92 47985.77 2019-08-06 17:33:38.000 218 21245.71 339.95 43024.93 47985.78 2019-08-06 17:33:39.000 218 21245.67 339.96 43024.95 47985.77 2019-08-06 17:33:40.000 218 21245.66 339.98 43024.94 47985.76 2019-08-06 17:33:41.000 218 21245.67 339.99 43024.92 47985.77 2019-08-06 17:33:42.000 218 21245.67 339.98 43024.90 47985.74 2019-08-06 17:33:43.000 218 21245.68 340.00 43024.89 47985.75 2019-08-06 17:33:44.000 218 21245.72 340.01 43024.90 47985.75 2019-08-06 17:33:45.000 218 21245.73 340.03 43024.90 47985.75 2019-08-06 17:33:46.000 218 21245.72 340.06 43024.87 47985.72 2019-08-06 17:33:47.000 218 21245.71 340.09 43024.86 47985.74 2019-08-06 17:33:48.000 218 21245.73 340.10 43024.85 47985.71 2019-08-06 17:33:49.000 218 21245.74 340.11 43024.86 47985.71 2019-08-06 17:33:50.000 218 21245.79 340.15 43024.85 47985.73 2019-08-06 17:33:51.000 218 21245.81 340.13 43024.86 47985.75 2019-08-06 17:33:52.000 218 21245.83 340.12 43024.84 47985.73 2019-08-06 17:33:53.000 218 21245.86 340.14 43024.86 47985.75 2019-08-06 17:33:54.000 218 21245.90 340.14 43024.87 47985.78 2019-08-06 17:33:55.000 218 21245.90 340.17 43024.84 47985.78 2019-08-06 17:33:56.000 218 21245.89 340.18 43024.84 47985.79 2019-08-06 17:33:57.000 218 21245.91 340.18 43024.84 47985.79 2019-08-06 17:33:58.000 218 21245.95 340.19 43024.83 47985.78 2019-08-06 17:33:59.000 218 21245.96 340.24 43024.83 47985.81 2019-08-06 17:34:00.000 218 21245.96 340.27 43024.81 47985.77 2019-08-06 17:34:01.000 218 21245.96 340.31 43024.77 47985.74 2019-08-06 17:34:02.000 218 21245.93 340.35 43024.67 47985.70 2019-08-06 17:34:03.000 218 21245.93 340.32 43024.68 47985.68 2019-08-06 17:34:04.000 218 21245.93 340.29 43024.69 47985.64 2019-08-06 17:34:05.000 218 21245.93 340.28 43024.64 47985.63 2019-08-06 17:34:06.000 218 21245.95 340.23 43024.64 47985.63 2019-08-06 17:34:07.000 218 21245.92 340.21 43024.63 47985.62 2019-08-06 17:34:08.000 218 21245.89 340.19 43024.63 47985.60 2019-08-06 17:34:09.000 218 21245.84 340.16 43024.65 47985.62 2019-08-06 17:34:10.000 218 21245.80 340.07 43024.68 47985.60 2019-08-06 17:34:11.000 218 21245.75 340.03 43024.73 47985.62 2019-08-06 17:34:12.000 218 21245.70 339.98 43024.72 47985.61 2019-08-06 17:34:13.000 218 21245.69 339.90 43024.75 47985.61 2019-08-06 17:34:14.000 218 21245.62 339.90 43024.77 47985.57 2019-08-06 17:34:15.000 218 21245.56 339.92 43024.77 47985.55 2019-08-06 17:34:16.000 218 21245.48 339.88 43024.75 47985.51 2019-08-06 17:34:17.000 218 21245.39 339.83 43024.73 47985.47 2019-08-06 17:34:18.000 218 21245.36 339.77 43024.76 47985.46 2019-08-06 17:34:19.000 218 21245.30 339.71 43024.77 47985.46 2019-08-06 17:34:20.000 218 21245.19 339.69 43024.76 47985.40 2019-08-06 17:34:21.000 218 21245.11 339.73 43024.73 47985.37 2019-08-06 17:34:22.000 218 21245.08 339.71 43024.73 47985.33 2019-08-06 17:34:23.000 218 21244.98 339.68 43024.70 47985.26 2019-08-06 17:34:24.000 218 21244.92 339.66 43024.69 47985.21 2019-08-06 17:34:25.000 218 21244.84 339.65 43024.66 47985.19 2019-08-06 17:34:26.000 218 21244.81 339.66 43024.64 47985.14 2019-08-06 17:34:27.000 218 21244.76 339.67 43024.62 47985.06 2019-08-06 17:34:28.000 218 21244.69 339.67 43024.56 47985.04 2019-08-06 17:34:29.000 218 21244.67 339.67 43024.59 47985.03 2019-08-06 17:34:30.000 218 21244.66 339.65 43024.57 47984.96 2019-08-06 17:34:31.000 218 21244.65 339.60 43024.57 47984.97 2019-08-06 17:34:32.000 218 21244.65 339.54 43024.58 47984.98 2019-08-06 17:34:33.000 218 21244.66 339.54 43024.55 47984.95 2019-08-06 17:34:34.000 218 21244.69 339.54 43024.53 47984.96 2019-08-06 17:34:35.000 218 21244.70 339.48 43024.53 47984.96 2019-08-06 17:34:36.000 218 21244.74 339.41 43024.54 47985.00 2019-08-06 17:34:37.000 218 21244.80 339.38 43024.56 47985.02 2019-08-06 17:34:38.000 218 21244.85 339.38 43024.55 47985.08 2019-08-06 17:34:39.000 218 21244.91 339.35 43024.54 47985.06 2019-08-06 17:34:40.000 218 21244.95 339.32 43024.51 47985.10 2019-08-06 17:34:41.000 218 21245.00 339.26 43024.55 47985.11 2019-08-06 17:34:42.000 218 21245.06 339.21 43024.58 47985.13 2019-08-06 17:34:43.000 218 21245.07 339.19 43024.56 47985.16 2019-08-06 17:34:44.000 218 21245.12 339.20 43024.57 47985.20 2019-08-06 17:34:45.000 218 21245.19 339.18 43024.57 47985.23 2019-08-06 17:34:46.000 218 21245.26 339.18 43024.56 47985.22 2019-08-06 17:34:47.000 218 21245.28 339.21 43024.58 47985.25 2019-08-06 17:34:48.000 218 21245.32 339.22 43024.55 47985.24 2019-08-06 17:34:49.000 218 21245.33 339.26 43024.53 47985.24 2019-08-06 17:34:50.000 218 21245.35 339.27 43024.51 47985.24 2019-08-06 17:34:51.000 218 21245.34 339.31 43024.49 47985.23 2019-08-06 17:34:52.000 218 21245.33 339.34 43024.48 47985.23 2019-08-06 17:34:53.000 218 21245.32 339.39 43024.45 47985.15 2019-08-06 17:34:54.000 218 21245.34 339.40 43024.41 47985.14 2019-08-06 17:34:55.000 218 21245.34 339.41 43024.36 47985.15 2019-08-06 17:34:56.000 218 21245.36 339.39 43024.36 47985.11 2019-08-06 17:34:57.000 218 21245.45 339.37 43024.36 47985.15 2019-08-06 17:34:58.000 218 21245.49 339.35 43024.39 47985.17 2019-08-06 17:34:59.000 218 21245.52 339.38 43024.38 47985.18 2019-08-06 17:35:00.000 218 21245.55 339.39 43024.39 47985.21 2019-08-06 17:35:01.000 218 21245.55 339.44 43024.40 47985.22 2019-08-06 17:35:02.000 218 21245.52 339.49 43024.42 47985.26 2019-08-06 17:35:03.000 218 21245.51 339.55 43024.42 47985.23 2019-08-06 17:35:04.000 218 21245.51 339.60 43024.42 47985.23 2019-08-06 17:35:05.000 218 21245.53 339.61 43024.41 47985.20 2019-08-06 17:35:06.000 218 21245.54 339.70 43024.40 47985.23 2019-08-06 17:35:07.000 218 21245.57 339.73 43024.35 47985.22 2019-08-06 17:35:08.000 218 21245.57 339.79 43024.37 47985.24 2019-08-06 17:35:09.000 218 21245.62 339.83 43024.36 47985.20 2019-08-06 17:35:10.000 218 21245.64 339.84 43024.33 47985.20 2019-08-06 17:35:11.000 218 21245.65 339.88 43024.35 47985.21 2019-08-06 17:35:12.000 218 21245.68 339.89 43024.35 47985.20 2019-08-06 17:35:13.000 218 21245.70 339.93 43024.36 47985.24 2019-08-06 17:35:14.000 218 21245.72 339.95 43024.32 47985.21 2019-08-06 17:35:15.000 218 21245.71 339.98 43024.31 47985.22 2019-08-06 17:35:16.000 218 21245.68 339.98 43024.34 47985.21 2019-08-06 17:35:17.000 218 21245.66 340.03 43024.34 47985.21 2019-08-06 17:35:18.000 218 21245.64 340.07 43024.29 47985.20 2019-08-06 17:35:19.000 218 21245.60 340.10 43024.27 47985.16 2019-08-06 17:35:20.000 218 21245.62 340.15 43024.24 47985.14 2019-08-06 17:35:21.000 218 21245.61 340.18 43024.22 47985.10 2019-08-06 17:35:22.000 218 21245.62 340.22 43024.21 47985.10 2019-08-06 17:35:23.000 218 21245.60 340.26 43024.16 47985.06 2019-08-06 17:35:24.000 218 21245.59 340.23 43024.16 47985.02 2019-08-06 17:35:25.000 218 21245.58 340.23 43024.15 47984.99 2019-08-06 17:35:26.000 218 21245.51 340.22 43024.11 47984.98 2019-08-06 17:35:27.000 218 21245.52 340.17 43024.11 47984.97 2019-08-06 17:35:28.000 218 21245.49 340.18 43024.10 47984.92 2019-08-06 17:35:29.000 218 21245.47 340.16 43024.09 47984.90 2019-08-06 17:35:30.000 218 21245.47 340.11 43024.10 47984.91 2019-08-06 17:35:31.000 218 21245.47 340.06 43024.10 47984.90 2019-08-06 17:35:32.000 218 21245.46 340.02 43024.09 47984.89 2019-08-06 17:35:33.000 218 21245.45 339.97 43024.10 47984.89 2019-08-06 17:35:34.000 218 21245.46 339.94 43024.13 47984.93 2019-08-06 17:35:35.000 218 21245.51 339.89 43024.12 47984.96 2019-08-06 17:35:36.000 218 21245.53 339.80 43024.15 47984.96 2019-08-06 17:35:37.000 218 21245.54 339.77 43024.13 47984.96 2019-08-06 17:35:38.000 218 21245.52 339.75 43024.13 47985.01 2019-08-06 17:35:39.000 218 21245.48 339.69 43024.17 47984.98 2019-08-06 17:35:40.000 218 21245.43 339.66 43024.15 47984.96 2019-08-06 17:35:41.000 218 21245.42 339.59 43024.17 47984.96 2019-08-06 17:35:42.000 218 21245.43 339.55 43024.15 47984.95 2019-08-06 17:35:43.000 218 21245.43 339.48 43024.16 47984.92 2019-08-06 17:35:44.000 218 21245.44 339.42 43024.18 47984.91 2019-08-06 17:35:45.000 218 21245.42 339.34 43024.17 47984.93 2019-08-06 17:35:46.000 218 21245.39 339.31 43024.20 47984.94 2019-08-06 17:35:47.000 218 21245.39 339.28 43024.20 47984.96 2019-08-06 17:35:48.000 218 21245.36 339.23 43024.20 47984.97 2019-08-06 17:35:49.000 218 21245.31 339.23 43024.26 47984.94 2019-08-06 17:35:50.000 218 21245.30 339.24 43024.26 47984.93 2019-08-06 17:35:51.000 218 21245.27 339.26 43024.24 47984.94 2019-08-06 17:35:52.000 218 21245.23 339.23 43024.26 47984.90 2019-08-06 17:35:53.000 218 21245.18 339.23 43024.25 47984.89 2019-08-06 17:35:54.000 218 21245.16 339.24 43024.21 47984.87 2019-08-06 17:35:55.000 218 21245.14 339.28 43024.20 47984.86 2019-08-06 17:35:56.000 218 21245.13 339.30 43024.18 47984.82 2019-08-06 17:35:57.000 218 21245.14 339.29 43024.13 47984.79 2019-08-06 17:35:58.000 218 21245.17 339.27 43024.09 47984.78 2019-08-06 17:35:59.000 218 21245.18 339.27 43024.08 47984.76 2019-08-06 17:36:00.000 218 21245.20 339.25 43024.07 47984.77 2019-08-06 17:36:01.000 218 21245.25 339.23 43024.07 47984.76 2019-08-06 17:36:02.000 218 21245.23 339.22 43024.07 47984.77 2019-08-06 17:36:03.000 218 21245.24 339.20 43024.05 47984.77 2019-08-06 17:36:04.000 218 21245.25 339.23 43024.07 47984.76 2019-08-06 17:36:05.000 218 21245.28 339.22 43024.07 47984.77 2019-08-06 17:36:06.000 218 21245.27 339.19 43024.06 47984.77 2019-08-06 17:36:07.000 218 21245.27 339.19 43024.07 47984.79 2019-08-06 17:36:08.000 218 21245.26 339.18 43024.06 47984.76 2019-08-06 17:36:09.000 218 21245.26 339.17 43024.06 47984.76 2019-08-06 17:36:10.000 218 21245.28 339.16 43024.04 47984.78 2019-08-06 17:36:11.000 218 21245.33 339.13 43024.06 47984.77 2019-08-06 17:36:12.000 218 21245.37 339.10 43024.08 47984.80 2019-08-06 17:36:13.000 218 21245.39 339.10 43024.07 47984.86 2019-08-06 17:36:14.000 218 21245.44 339.08 43024.07 47984.86 2019-08-06 17:36:15.000 218 21245.48 339.10 43024.10 47984.89 2019-08-06 17:36:16.000 218 21245.53 339.12 43024.14 47984.93 2019-08-06 17:36:17.000 218 21245.57 339.17 43024.16 47984.97 2019-08-06 17:36:18.000 218 21245.64 339.17 43024.13 47985.00 2019-08-06 17:36:19.000 218 21245.71 339.15 43024.13 47985.03 2019-08-06 17:36:20.000 218 21245.80 339.16 43024.12 47985.05 2019-08-06 17:36:21.000 218 21245.85 339.16 43024.14 47985.10 2019-08-06 17:36:22.000 218 21245.89 339.17 43024.16 47985.11 2019-08-06 17:36:23.000 218 21245.96 339.13 43024.18 47985.17 2019-08-06 17:36:24.000 218 21245.99 339.12 43024.21 47985.18 2019-08-06 17:36:25.000 218 21246.05 339.16 43024.21 47985.23 2019-08-06 17:36:26.000 218 21246.08 339.19 43024.23 47985.25 2019-08-06 17:36:27.000 218 21246.14 339.19 43024.19 47985.23 2019-08-06 17:36:28.000 218 21246.17 339.17 43024.20 47985.29 2019-08-06 17:36:29.000 218 21246.22 339.17 43024.19 47985.30 2019-08-06 17:36:30.000 218 21246.25 339.15 43024.16 47985.29 2019-08-06 17:36:31.000 218 21246.35 339.12 43024.15 47985.36 2019-08-06 17:36:32.000 218 21246.43 339.11 43024.16 47985.38 2019-08-06 17:36:33.000 218 21246.49 339.08 43024.25 47985.44 2019-08-06 17:36:34.000 218 21246.55 339.05 43024.28 47985.50 2019-08-06 17:36:35.000 218 21246.59 339.06 43024.26 47985.48 2019-08-06 17:36:36.000 218 21246.65 339.04 43024.23 47985.55 2019-08-06 17:36:37.000 218 21246.71 339.03 43024.26 47985.56 2019-08-06 17:36:38.000 218 21246.75 339.02 43024.27 47985.58 2019-08-06 17:36:39.000 218 21246.77 339.01 43024.27 47985.63 2019-08-06 17:36:40.000 218 21246.81 339.01 43024.28 47985.65 2019-08-06 17:36:41.000 218 21246.85 338.98 43024.32 47985.69 2019-08-06 17:36:42.000 218 21246.83 338.98 43024.33 47985.69 2019-08-06 17:36:43.000 218 21246.83 338.95 43024.35 47985.72 2019-08-06 17:36:44.000 218 21246.81 338.91 43024.37 47985.73 2019-08-06 17:36:45.000 218 21246.78 338.91 43024.38 47985.74 2019-08-06 17:36:46.000 218 21246.76 338.88 43024.42 47985.75 2019-08-06 17:36:47.000 218 21246.72 338.84 43024.42 47985.73 2019-08-06 17:36:48.000 218 21246.67 338.80 43024.43 47985.77 2019-08-06 17:36:49.000 218 21246.63 338.79 43024.46 47985.76 2019-08-06 17:36:50.000 218 21246.60 338.76 43024.46 47985.73 2019-08-06 17:36:51.000 218 21246.55 338.76 43024.45 47985.75 2019-08-06 17:36:52.000 218 21246.57 338.76 43024.45 47985.75 2019-08-06 17:36:53.000 218 21246.66 338.71 43024.49 47985.74 2019-08-06 17:36:54.000 218 21246.68 338.69 43024.54 47985.82 2019-08-06 17:36:55.000 218 21246.68 338.74 43024.57 47985.81 2019-08-06 17:36:56.000 218 21246.68 338.76 43024.55 47985.84 2019-08-06 17:36:57.000 218 21246.69 338.74 43024.57 47985.83 2019-08-06 17:36:58.000 218 21246.65 338.75 43024.56 47985.85 2019-08-06 17:36:59.000 218 21246.64 338.75 43024.55 47985.84 2019-08-06 17:37:00.000 218 21246.62 338.76 43024.56 47985.81 2019-08-06 17:37:01.000 218 21246.60 338.70 43024.56 47985.85 2019-08-06 17:37:02.000 218 21246.56 338.71 43024.58 47985.82 2019-08-06 17:37:03.000 218 21246.55 338.69 43024.57 47985.83 2019-08-06 17:37:04.000 218 21246.55 338.71 43024.59 47985.85 2019-08-06 17:37:05.000 218 21246.56 338.69 43024.60 47985.83 2019-08-06 17:37:06.000 218 21246.58 338.65 43024.56 47985.80 2019-08-06 17:37:07.000 218 21246.60 338.64 43024.55 47985.83 2019-08-06 17:37:08.000 218 21246.64 338.63 43024.54 47985.83 2019-08-06 17:37:09.000 218 21246.67 338.59 43024.56 47985.84 2019-08-06 17:37:10.000 218 21246.70 338.56 43024.57 47985.86 2019-08-06 17:37:11.000 218 21246.71 338.51 43024.57 47985.87 2019-08-06 17:37:12.000 218 21246.71 338.46 43024.59 47985.91 2019-08-06 17:37:13.000 218 21246.70 338.41 43024.59 47985.93 2019-08-06 17:37:14.000 218 21246.67 338.39 43024.62 47985.94 2019-08-06 17:37:15.000 218 21246.64 338.35 43024.64 47985.94 2019-08-06 17:37:16.000 218 21246.57 338.35 43024.67 47985.95 2019-08-06 17:37:17.000 218 21246.53 338.34 43024.69 47985.91 2019-08-06 17:37:18.000 218 21246.50 338.31 43024.69 47985.92 2019-08-06 17:37:19.000 218 21246.52 338.29 43024.70 47985.91 2019-08-06 17:37:20.000 218 21246.49 338.29 43024.71 47985.92 2019-08-06 17:37:21.000 218 21246.49 338.26 43024.69 47985.91 2019-08-06 17:37:22.000 218 21246.50 338.23 43024.70 47985.93 2019-08-06 17:37:23.000 218 21246.49 338.21 43024.70 47985.93 2019-08-06 17:37:24.000 218 21246.51 338.17 43024.74 47985.93 2019-08-06 17:37:25.000 218 21246.53 338.16 43024.73 47985.90 2019-08-06 17:37:26.000 218 21246.53 338.16 43024.73 47985.95 2019-08-06 17:37:27.000 218 21246.52 338.16 43024.70 47985.93 2019-08-06 17:37:28.000 218 21246.53 338.18 43024.69 47985.91 2019-08-06 17:37:29.000 218 21246.55 338.20 43024.69 47985.91 2019-08-06 17:37:30.000 218 21246.55 338.23 43024.63 47985.90 2019-08-06 17:37:31.000 218 21246.57 338.25 43024.62 47985.86 2019-08-06 17:37:32.000 218 21246.59 338.26 43024.57 47985.87 2019-08-06 17:37:33.000 218 21246.61 338.25 43024.54 47985.87 2019-08-06 17:37:34.000 218 21246.63 338.29 43024.53 47985.84 2019-08-06 17:37:35.000 218 21246.64 338.34 43024.51 47985.84 2019-08-06 17:37:36.000 218 21246.66 338.37 43024.50 47985.82 2019-08-06 17:37:37.000 218 21246.66 338.37 43024.51 47985.81 2019-08-06 17:37:38.000 218 21246.64 338.40 43024.51 47985.83 2019-08-06 17:37:39.000 218 21246.64 338.42 43024.46 47985.79 2019-08-06 17:37:40.000 218 21246.62 338.42 43024.42 47985.75 2019-08-06 17:37:41.000 218 21246.60 338.44 43024.42 47985.75 2019-08-06 17:37:42.000 218 21246.58 338.45 43024.43 47985.72 2019-08-06 17:37:43.000 218 21246.60 338.41 43024.41 47985.68 2019-08-06 17:37:44.000 218 21246.62 338.36 43024.41 47985.69 2019-08-06 17:37:45.000 218 21246.62 338.33 43024.41 47985.71 2019-08-06 17:37:46.000 218 21246.60 338.30 43024.46 47985.72 2019-08-06 17:37:47.000 218 21246.61 338.28 43024.47 47985.75 2019-08-06 17:37:48.000 218 21246.63 338.26 43024.48 47985.75 2019-08-06 17:37:49.000 218 21246.65 338.23 43024.51 47985.80 2019-08-06 17:37:50.000 218 21246.71 338.20 43024.55 47985.80 2019-08-06 17:37:51.000 218 21246.75 338.20 43024.58 47985.84 2019-08-06 17:37:52.000 218 21246.76 338.22 43024.62 47985.90 2019-08-06 17:37:53.000 218 21246.78 338.21 43024.66 47985.93 2019-08-06 17:37:54.000 218 21246.81 338.18 43024.64 47985.97 2019-08-06 17:37:55.000 218 21246.84 338.18 43024.66 47985.99 2019-08-06 17:37:56.000 218 21246.86 338.22 43024.64 47986.02 2019-08-06 17:37:57.000 218 21246.86 338.24 43024.62 47986.03 2019-08-06 17:37:58.000 218 21246.83 338.26 43024.64 47986.04 2019-08-06 17:37:59.000 218 21246.85 338.26 43024.62 47986.02 2019-08-06 17:38:00.000 218 21246.87 338.26 43024.61 47986.00 2019-08-06 17:38:01.000 218 21246.89 338.31 43024.59 47986.00 2019-08-06 17:38:02.000 218 21246.92 338.31 43024.58 47986.00 2019-08-06 17:38:03.000 218 21246.92 338.29 43024.55 47985.97 2019-08-06 17:38:04.000 218 21246.89 338.36 43024.56 47985.95 2019-08-06 17:38:05.000 218 21246.87 338.40 43024.54 47985.91 2019-08-06 17:38:06.000 218 21246.89 338.39 43024.49 47985.90 2019-08-06 17:38:07.000 218 21246.92 338.41 43024.44 47985.87 2019-08-06 17:38:08.000 218 21246.92 338.41 43024.44 47985.85 2019-08-06 17:38:09.000 218 21246.89 338.44 43024.37 47985.84 2019-08-06 17:38:10.000 218 21246.91 338.45 43024.35 47985.82 2019-08-06 17:38:11.000 218 21246.91 338.43 43024.37 47985.84 2019-08-06 17:38:12.000 218 21246.89 338.42 43024.36 47985.80 2019-08-06 17:38:13.000 218 21246.90 338.42 43024.36 47985.78 2019-08-06 17:38:14.000 218 21246.88 338.42 43024.34 47985.77 2019-08-06 17:38:15.000 218 21246.89 338.42 43024.34 47985.79 2019-08-06 17:38:16.000 218 21246.87 338.41 43024.35 47985.75 2019-08-06 17:38:17.000 218 21246.84 338.43 43024.31 47985.75 2019-08-06 17:38:18.000 218 21246.83 338.39 43024.34 47985.72 2019-08-06 17:38:19.000 218 21246.79 338.39 43024.32 47985.70 2019-08-06 17:38:20.000 218 21246.75 338.37 43024.31 47985.71 2019-08-06 17:38:21.000 218 21246.75 338.38 43024.29 47985.66 2019-08-06 17:38:22.000 218 21246.75 338.36 43024.27 47985.64 2019-08-06 17:38:23.000 218 21246.74 338.34 43024.29 47985.62 2019-08-06 17:38:24.000 218 21246.69 338.33 43024.28 47985.65 2019-08-06 17:38:25.000 218 21246.70 338.32 43024.29 47985.61 2019-08-06 17:38:26.000 218 21246.72 338.33 43024.30 47985.62 2019-08-06 17:38:27.000 218 21246.75 338.32 43024.29 47985.62 2019-08-06 17:38:28.000 218 21246.78 338.30 43024.30 47985.63 2019-08-06 17:38:29.000 218 21246.80 338.31 43024.30 47985.64 2019-08-06 17:38:30.000 218 21246.83 338.30 43024.31 47985.66 2019-08-06 17:38:31.000 218 21246.79 338.28 43024.30 47985.70 2019-08-06 17:38:32.000 218 21246.78 338.30 43024.29 47985.68 2019-08-06 17:38:33.000 218 21246.80 338.35 43024.26 47985.69 2019-08-06 17:38:34.000 218 21246.81 338.34 43024.26 47985.72 2019-08-06 17:38:35.000 218 21246.78 338.35 43024.26 47985.65 2019-08-06 17:38:36.000 218 21246.78 338.36 43024.25 47985.64 2019-08-06 17:38:37.000 218 21246.80 338.35 43024.23 47985.66 2019-08-06 17:38:38.000 218 21246.77 338.34 43024.21 47985.62 2019-08-06 17:38:39.000 218 21246.79 338.36 43024.20 47985.61 2019-08-06 17:38:40.000 218 21246.78 338.36 43024.16 47985.60 2019-08-06 17:38:41.000 218 21246.73 338.37 43024.16 47985.60 2019-08-06 17:38:42.000 218 21246.73 338.39 43024.17 47985.56 2019-08-06 17:38:43.000 218 21246.74 338.39 43024.13 47985.52 2019-08-06 17:38:44.000 218 21246.74 338.40 43024.12 47985.51 2019-08-06 17:38:45.000 218 21246.74 338.39 43024.09 47985.49 2019-08-06 17:38:46.000 218 21246.76 338.39 43024.09 47985.49 2019-08-06 17:38:47.000 218 21246.79 338.38 43024.09 47985.49 2019-08-06 17:38:48.000 218 21246.81 338.37 43024.08 47985.47 2019-08-06 17:38:49.000 218 21246.85 338.34 43024.06 47985.50 2019-08-06 17:38:50.000 218 21246.89 338.30 43024.09 47985.49 2019-08-06 17:38:51.000 218 21246.94 338.32 43024.10 47985.52 2019-08-06 17:38:52.000 218 21246.94 338.35 43024.12 47985.54 2019-08-06 17:38:53.000 218 21246.99 338.35 43024.05 47985.57 2019-08-06 17:38:54.000 218 21246.97 338.33 43024.08 47985.57 2019-08-06 17:38:55.000 218 21246.96 338.31 43024.12 47985.56 2019-08-06 17:38:56.000 218 21246.96 338.30 43024.12 47985.58 2019-08-06 17:38:57.000 218 21246.97 338.31 43024.10 47985.58 2019-08-06 17:38:58.000 218 21246.93 338.36 43024.07 47985.58 2019-08-06 17:38:59.000 218 21246.93 338.41 43024.03 47985.57 2019-08-06 17:39:00.000 218 21246.95 338.45 43024.00 47985.52 2019-08-06 17:39:01.000 218 21246.92 338.45 43023.97 47985.50 2019-08-06 17:39:02.000 218 21246.97 338.44 43023.93 47985.49 2019-08-06 17:39:03.000 218 21246.97 338.47 43023.91 47985.46 2019-08-06 17:39:04.000 218 21246.97 338.52 43023.88 47985.44 2019-08-06 17:39:05.000 218 21247.00 338.59 43023.86 47985.39 2019-08-06 17:39:06.000 218 21246.99 338.61 43023.84 47985.39 2019-08-06 17:39:07.000 218 21247.01 338.57 43023.79 47985.35 2019-08-06 17:39:08.000 218 21247.01 338.51 43023.81 47985.33 2019-08-06 17:39:09.000 218 21247.06 338.41 43023.87 47985.35 2019-08-06 17:39:10.000 218 21247.08 338.38 43023.90 47985.43 2019-08-06 17:39:11.000 218 21247.14 338.30 43023.96 47985.47 2019-08-06 17:39:12.000 218 21247.13 338.27 43024.02 47985.51 2019-08-06 17:39:13.000 218 21247.12 338.28 43024.04 47985.55 2019-08-06 17:39:14.000 218 21247.17 338.30 43024.07 47985.60 2019-08-06 17:39:15.000 218 21247.19 338.33 43024.06 47985.60 2019-08-06 17:39:16.000 218 21247.14 338.36 43024.04 47985.60 2019-08-06 17:39:17.000 218 21247.10 338.37 43024.02 47985.57 2019-08-06 17:39:18.000 218 21247.13 338.36 43024.03 47985.61 2019-08-06 17:39:19.000 218 21247.10 338.34 43024.05 47985.58 2019-08-06 17:39:20.000 218 21247.08 338.35 43024.05 47985.56 2019-08-06 17:39:21.000 218 21247.06 338.35 43024.00 47985.55 2019-08-06 17:39:22.000 218 21247.09 338.32 43024.03 47985.57 2019-08-06 17:39:23.000 218 21247.05 338.30 43024.06 47985.57 2019-08-06 17:39:24.000 218 21246.98 338.30 43024.04 47985.55 2019-08-06 17:39:25.000 218 21246.96 338.31 43024.02 47985.55 2019-08-06 17:39:26.000 218 21246.96 338.29 43024.05 47985.56 2019-08-06 17:39:27.000 218 21246.97 338.24 43024.10 47985.55 2019-08-06 17:39:28.000 218 21246.98 338.19 43024.16 47985.58 2019-08-06 17:39:29.000 218 21247.01 338.17 43024.16 47985.59 2019-08-06 17:39:30.000 218 21247.00 338.20 43024.16 47985.62 2019-08-06 17:39:31.000 218 21247.00 338.19 43024.17 47985.60 2019-08-06 17:39:32.000 218 21247.00 338.17 43024.15 47985.62 2019-08-06 17:39:33.000 218 21247.01 338.14 43024.15 47985.62 2019-08-06 17:39:34.000 218 21246.98 338.10 43024.17 47985.62 2019-08-06 17:39:35.000 218 21247.00 338.09 43024.16 47985.62 2019-08-06 17:39:36.000 218 21247.01 338.10 43024.12 47985.63 2019-08-06 17:39:37.000 218 21246.93 338.10 43024.11 47985.61 2019-08-06 17:39:38.000 218 21246.88 338.11 43024.10 47985.58 2019-08-06 17:39:39.000 218 21246.86 338.12 43024.12 47985.53 2019-08-06 17:39:40.000 218 21246.84 338.13 43024.10 47985.52 2019-08-06 17:39:41.000 218 21246.83 338.09 43024.09 47985.49 2019-08-06 17:39:42.000 218 21246.80 338.07 43024.05 47985.47 2019-08-06 17:39:43.000 218 21246.84 338.10 43024.05 47985.50 2019-08-06 17:39:44.000 218 21246.84 338.10 43024.10 47985.50 2019-08-06 17:39:45.000 218 21246.86 338.09 43024.13 47985.53 2019-08-06 17:39:46.000 218 21246.87 338.14 43024.13 47985.56 2019-08-06 17:39:47.000 218 21246.89 338.13 43024.14 47985.57 2019-08-06 17:39:48.000 218 21246.91 338.10 43024.17 47985.60 2019-08-06 17:39:49.000 218 21246.96 338.06 43024.18 47985.62 2019-08-06 17:39:50.000 218 21246.94 338.05 43024.20 47985.61 2019-08-06 17:39:51.000 218 21246.94 338.07 43024.22 47985.65 2019-08-06 17:39:52.000 218 21246.92 338.11 43024.22 47985.65 2019-08-06 17:39:53.000 218 21246.89 338.14 43024.16 47985.66 2019-08-06 17:39:54.000 218 21246.88 338.19 43024.15 47985.64 2019-08-06 17:39:55.000 218 21246.88 338.22 43024.12 47985.58 2019-08-06 17:39:56.000 218 21246.86 338.23 43024.12 47985.54 2019-08-06 17:39:57.000 218 21246.84 338.26 43024.08 47985.52 2019-08-06 17:39:58.000 218 21246.79 338.32 43024.05 47985.49 2019-08-06 17:39:59.000 218 21246.78 338.33 43023.98 47985.46 2019-08-06 17:40:00.000 218 21246.80 338.33 43023.93 47985.45 2019-08-06 17:40:01.000 218 21246.82 338.35 43023.91 47985.42 2019-08-06 17:40:02.000 218 21246.83 338.38 43023.94 47985.38 2019-08-06 17:40:03.000 218 21246.80 338.42 43023.92 47985.36 2019-08-06 17:40:04.000 218 21246.81 338.42 43023.92 47985.36 2019-08-06 17:40:05.000 218 21246.86 338.38 43023.88 47985.36 2019-08-06 17:40:06.000 218 21246.83 338.31 43023.88 47985.32 2019-08-06 17:40:07.000 218 21246.85 338.23 43023.89 47985.35 2019-08-06 17:40:08.000 218 21246.85 338.18 43023.90 47985.36 2019-08-06 17:40:09.000 218 21246.81 338.22 43023.91 47985.35 2019-08-06 17:40:10.000 218 21246.78 338.27 43023.90 47985.33 2019-08-06 17:40:11.000 218 21246.78 338.24 43023.91 47985.32 2019-08-06 17:40:12.000 218 21246.78 338.23 43023.88 47985.33 2019-08-06 17:40:13.000 218 21246.79 338.21 43023.92 47985.34 2019-08-06 17:40:14.000 218 21246.79 338.23 43023.95 47985.32 2019-08-06 17:40:15.000 218 21246.78 338.27 43023.93 47985.35 2019-08-06 17:40:16.000 218 21246.79 338.27 43023.85 47985.34 2019-08-06 17:40:17.000 218 21246.79 338.28 43023.83 47985.30 2019-08-06 17:40:18.000 218 21246.80 338.25 43023.84 47985.29 2019-08-06 17:40:19.000 218 21246.85 338.25 43023.88 47985.31 2019-08-06 17:40:20.000 218 21246.85 338.27 43023.88 47985.30 2019-08-06 17:40:21.000 218 21246.87 338.33 43023.87 47985.37 2019-08-06 17:40:22.000 218 21246.93 338.40 43023.90 47985.34 2019-08-06 17:40:23.000 218 21246.93 338.41 43023.89 47985.37 2019-08-06 17:40:24.000 218 21246.90 338.39 43023.89 47985.34 2019-08-06 17:40:25.000 218 21246.89 338.40 43023.91 47985.36 2019-08-06 17:40:26.000 218 21246.89 338.36 43023.92 47985.39 2019-08-06 17:40:27.000 218 21246.91 338.30 43024.01 47985.38 2019-08-06 17:40:28.000 218 21246.94 338.30 43024.01 47985.46 2019-08-06 17:40:29.000 218 21246.91 338.30 43024.05 47985.47 2019-08-06 17:40:30.000 218 21246.88 338.32 43024.06 47985.48 2019-08-06 17:40:31.000 218 21246.84 338.33 43024.07 47985.51 2019-08-06 17:40:32.000 218 21246.82 338.28 43024.09 47985.52 2019-08-06 17:40:33.000 218 21246.79 338.25 43024.09 47985.50 2019-08-06 17:40:34.000 218 21246.78 338.26 43024.10 47985.49 2019-08-06 17:40:35.000 218 21246.75 338.25 43024.10 47985.47 2019-08-06 17:40:36.000 218 21246.71 338.22 43024.08 47985.45 2019-08-06 17:40:37.000 218 21246.71 338.17 43024.10 47985.47 2019-08-06 17:40:38.000 218 21246.74 338.09 43024.12 47985.46 2019-08-06 17:40:39.000 218 21246.83 338.04 43024.15 47985.49 2019-08-06 17:40:40.000 218 21246.84 337.99 43024.21 47985.54 2019-08-06 17:40:41.000 218 21246.88 337.93 43024.22 47985.60 2019-08-06 17:40:42.000 218 21246.91 337.93 43024.24 47985.63 2019-08-06 17:40:43.000 218 21246.95 337.90 43024.26 47985.68 2019-08-06 17:40:44.000 218 21246.97 337.90 43024.26 47985.73 2019-08-06 17:40:45.000 218 21246.95 337.93 43024.27 47985.71 2019-08-06 17:40:46.000 218 21247.00 337.89 43024.26 47985.74 2019-08-06 17:40:47.000 218 21247.00 337.82 43024.30 47985.78 2019-08-06 17:40:48.000 218 21247.03 337.78 43024.36 47985.78 2019-08-06 17:40:49.000 218 21247.03 337.78 43024.38 47985.84 2019-08-06 17:40:50.000 218 21247.02 337.76 43024.39 47985.86 2019-08-06 17:40:51.000 218 21247.01 337.76 43024.40 47985.87 2019-08-06 17:40:52.000 218 21247.00 337.74 43024.46 47985.90 2019-08-06 17:40:53.000 218 21246.95 337.73 43024.48 47985.88 2019-08-06 17:40:54.000 218 21246.95 337.76 43024.47 47985.89 2019-08-06 17:40:55.000 218 21246.98 337.74 43024.50 47985.89 2019-08-06 17:40:56.000 218 21246.97 337.70 43024.52 47985.94 2019-08-06 17:40:57.000 218 21247.02 337.67 43024.58 47985.97 2019-08-06 17:40:58.000 218 21247.02 337.67 43024.59 47986.02 2019-08-06 17:40:59.000 218 21246.96 337.65 43024.60 47986.04 2019-08-06 17:41:00.000 218 21246.96 337.65 43024.62 47986.07 2019-08-06 17:41:01.000 218 21246.92 337.60 43024.60 47986.06 2019-08-06 17:41:02.000 218 21246.92 337.54 43024.63 47986.07 2019-08-06 17:41:03.000 218 21246.92 337.50 43024.59 47986.06 2019-08-06 17:41:04.000 218 21246.93 337.48 43024.57 47986.06 2019-08-06 17:41:05.000 218 21246.93 337.44 43024.60 47986.04 2019-08-06 17:41:06.000 218 21246.90 337.37 43024.60 47986.01 2019-08-06 17:41:07.000 218 21246.88 337.35 43024.58 47986.04 2019-08-06 17:41:08.000 218 21246.86 337.35 43024.61 47986.00 2019-08-06 17:41:09.000 218 21246.85 337.39 43024.57 47986.02 2019-08-06 17:41:10.000 218 21246.81 337.48 43024.54 47985.99 2019-08-06 17:41:11.000 218 21246.78 337.53 43024.53 47985.98 2019-08-06 17:41:12.000 218 21246.78 337.59 43024.49 47985.89 2019-08-06 17:41:13.000 218 21246.77 337.59 43024.47 47985.86 2019-08-06 17:41:14.000 218 21246.74 337.55 43024.41 47985.83 2019-08-06 17:41:15.000 218 21246.75 337.54 43024.40 47985.76 2019-08-06 17:41:16.000 218 21246.75 337.53 43024.43 47985.77 2019-08-06 17:41:17.000 218 21246.78 337.50 43024.45 47985.78 2019-08-06 17:41:18.000 218 21246.82 337.53 43024.40 47985.78 2019-08-06 17:41:19.000 218 21246.81 337.57 43024.39 47985.82 2019-08-06 17:41:20.000 218 21246.79 337.61 43024.41 47985.77 2019-08-06 17:41:21.000 218 21246.76 337.64 43024.37 47985.78 2019-08-06 17:41:22.000 218 21246.74 337.66 43024.35 47985.74 2019-08-06 17:41:23.000 218 21246.73 337.68 43024.31 47985.68 2019-08-06 17:41:24.000 218 21246.70 337.70 43024.29 47985.70 2019-08-06 17:41:25.000 218 21246.70 337.71 43024.28 47985.64 2019-08-06 17:41:26.000 218 21246.66 337.70 43024.26 47985.63 2019-08-06 17:41:27.000 218 21246.61 337.73 43024.25 47985.59 2019-08-06 17:41:28.000 218 21246.64 337.70 43024.22 47985.56 2019-08-06 17:41:29.000 218 21246.61 337.70 43024.20 47985.54 2019-08-06 17:41:30.000 218 21246.59 337.70 43024.20 47985.53 2019-08-06 17:41:31.000 218 21246.58 337.70 43024.21 47985.53 2019-08-06 17:41:32.000 218 21246.60 337.67 43024.21 47985.52 2019-08-06 17:41:33.000 218 21246.60 337.63 43024.21 47985.54 2019-08-06 17:41:34.000 218 21246.57 337.64 43024.21 47985.53 2019-08-06 17:41:35.000 218 21246.64 337.61 43024.23 47985.58 2019-08-06 17:41:36.000 218 21246.69 337.58 43024.26 47985.60 2019-08-06 17:41:37.000 218 21246.68 337.59 43024.26 47985.63 2019-08-06 17:41:38.000 218 21246.70 337.61 43024.28 47985.65 2019-08-06 17:41:39.000 218 21246.75 337.62 43024.31 47985.68 2019-08-06 17:41:40.000 218 21246.77 337.60 43024.29 47985.66 2019-08-06 17:41:41.000 218 21246.75 337.62 43024.26 47985.65 2019-08-06 17:41:42.000 218 21246.76 337.60 43024.25 47985.65 2019-08-06 17:41:43.000 218 21246.77 337.60 43024.26 47985.67 2019-08-06 17:41:44.000 218 21246.81 337.59 43024.24 47985.64 2019-08-06 17:41:45.000 218 21246.91 337.60 43024.26 47985.69 2019-08-06 17:41:46.000 218 21247.02 337.62 43024.24 47985.68 2019-08-06 17:41:47.000 218 21247.14 337.66 43024.20 47985.76 2019-08-06 17:41:48.000 218 21247.20 337.71 43024.16 47985.77 2019-08-06 17:41:49.000 218 21247.25 337.74 43024.12 47985.73 2019-08-06 17:41:50.000 218 21247.28 337.76 43024.06 47985.74 2019-08-06 17:41:51.000 218 21247.30 337.76 43024.03 47985.70 2019-08-06 17:41:52.000 218 21247.28 337.78 43023.99 47985.68 2019-08-06 17:41:53.000 218 21247.28 337.81 43023.95 47985.62 2019-08-06 17:41:54.000 218 21247.31 337.79 43023.90 47985.61 2019-08-06 17:41:55.000 218 21247.37 337.77 43023.90 47985.58 2019-08-06 17:41:56.000 218 21247.42 337.75 43023.91 47985.61 2019-08-06 17:41:57.000 218 21247.43 337.70 43023.91 47985.59 2019-08-06 17:41:58.000 218 21247.43 337.65 43023.97 47985.62 2019-08-06 17:41:59.000 218 21247.49 337.62 43023.99 47985.65 2019-08-06 17:42:00.000 218 21247.49 337.61 43023.97 47985.72 2019-08-06 17:42:01.000 218 21247.51 337.55 43024.01 47985.70 2019-08-06 17:42:02.000 218 21247.57 337.52 43024.02 47985.73 2019-08-06 17:42:03.000 218 21247.62 337.48 43024.03 47985.79 2019-08-06 17:42:04.000 218 21247.68 337.46 43024.03 47985.82 2019-08-06 17:42:05.000 218 21247.69 337.46 43024.08 47985.86 2019-08-06 17:42:06.000 218 21247.68 337.50 43024.14 47985.91 2019-08-06 17:42:07.000 218 21247.61 337.60 43024.11 47985.90 2019-08-06 17:42:08.000 218 21247.60 337.70 43024.04 47985.84 2019-08-06 17:42:09.000 218 21247.54 337.76 43023.98 47985.78 2019-08-06 17:42:10.000 218 21247.54 337.78 43023.94 47985.73 2019-08-06 17:42:11.000 218 21247.53 337.77 43023.90 47985.68 2019-08-06 17:42:12.000 218 21247.56 337.75 43023.88 47985.66 2019-08-06 17:42:13.000 218 21247.55 337.76 43023.88 47985.64 2019-08-06 17:42:14.000 218 21247.52 337.85 43023.85 47985.62 2019-08-06 17:42:15.000 218 21247.51 337.92 43023.83 47985.60 2019-08-06 17:42:16.000 218 21247.51 337.93 43023.80 47985.57 2019-08-06 17:42:17.000 218 21247.45 337.99 43023.77 47985.53 2019-08-06 17:42:18.000 218 21247.42 338.05 43023.71 47985.48 2019-08-06 17:42:19.000 218 21247.43 338.05 43023.68 47985.43 2019-08-06 17:42:20.000 218 21247.43 337.97 43023.69 47985.44 2019-08-06 17:42:21.000 218 21247.43 337.88 43023.73 47985.43 2019-08-06 17:42:22.000 218 21247.42 337.82 43023.75 47985.44 2019-08-06 17:42:23.000 218 21247.42 337.75 43023.81 47985.47 2019-08-06 17:42:24.000 218 21247.48 337.68 43023.85 47985.53 2019-08-06 17:42:25.000 218 21247.50 337.65 43023.88 47985.58 2019-08-06 17:42:26.000 218 21247.50 337.61 43023.92 47985.62 2019-08-06 17:42:27.000 218 21247.48 337.59 43023.98 47985.66 2019-08-06 17:42:28.000 218 21247.51 337.56 43024.00 47985.71 2019-08-06 17:42:29.000 218 21247.53 337.52 43024.02 47985.74 2019-08-06 17:42:30.000 218 21247.57 337.52 43024.03 47985.76 2019-08-06 17:42:31.000 218 21247.61 337.51 43024.07 47985.80 2019-08-06 17:42:32.000 218 21247.60 337.53 43024.05 47985.83 2019-08-06 17:42:33.000 218 21247.63 337.53 43024.05 47985.84 2019-08-06 17:42:34.000 218 21247.66 337.50 43024.08 47985.88 2019-08-06 17:42:35.000 218 21247.70 337.49 43024.10 47985.88 2019-08-06 17:42:36.000 218 21247.74 337.47 43024.09 47985.89 2019-08-06 17:42:37.000 218 21247.77 337.47 43024.10 47985.92 2019-08-06 17:42:38.000 218 21247.78 337.50 43024.10 47985.94 2019-08-06 17:42:39.000 218 21247.81 337.46 43024.12 47985.95 2019-08-06 17:42:40.000 218 21247.84 337.41 43024.13 47985.98 2019-08-06 17:42:41.000 218 21247.90 337.34 43024.17 47986.02 2019-08-06 17:42:42.000 218 21247.97 337.23 43024.22 47986.08 2019-08-06 17:42:43.000 218 21248.00 337.15 43024.23 47986.12 2019-08-06 17:42:44.000 218 21248.04 337.07 43024.33 47986.20 2019-08-06 17:42:45.000 218 21248.08 337.04 43024.37 47986.27 2019-08-06 17:42:46.000 218 21248.11 337.00 43024.39 47986.36 2019-08-06 17:42:47.000 218 21248.14 336.97 43024.42 47986.37 2019-08-06 17:42:48.000 218 21248.15 336.99 43024.46 47986.41 2019-08-06 17:42:49.000 218 21248.15 337.01 43024.42 47986.42 2019-08-06 17:42:50.000 218 21248.20 337.02 43024.40 47986.40 2019-08-06 17:42:51.000 218 21248.23 337.04 43024.38 47986.43 2019-08-06 17:42:52.000 218 21248.21 337.05 43024.36 47986.38 2019-08-06 17:42:53.000 218 21248.26 337.02 43024.36 47986.38 2019-08-06 17:42:54.000 218 21248.35 336.99 43024.35 47986.42 2019-08-06 17:42:55.000 218 21248.44 336.97 43024.37 47986.45 2019-08-06 17:42:56.000 218 21248.49 336.91 43024.37 47986.48 2019-08-06 17:42:57.000 218 21248.53 336.88 43024.38 47986.50 2019-08-06 17:42:58.000 218 21248.56 336.86 43024.41 47986.55 2019-08-06 17:42:59.000 218 21248.55 336.89 43024.41 47986.58 2019-08-06 17:43:00.000 218 21248.56 336.98 43024.38 47986.56 2019-08-06 17:43:01.000 218 21248.54 337.03 43024.35 47986.53 2019-08-06 17:43:02.000 218 21248.54 337.07 43024.26 47986.51 2019-08-06 17:43:03.000 218 21248.60 337.10 43024.22 47986.47 2019-08-06 17:43:04.000 218 21248.60 337.08 43024.21 47986.44 2019-08-06 17:43:05.000 218 21248.58 337.06 43024.20 47986.42 2019-08-06 17:43:06.000 218 21248.62 337.04 43024.17 47986.41 2019-08-06 17:43:07.000 218 21248.63 337.04 43024.14 47986.43 2019-08-06 17:43:08.000 218 21248.63 337.06 43024.16 47986.42 2019-08-06 17:43:09.000 218 21248.64 337.14 43024.11 47986.39 2019-08-06 17:43:10.000 218 21248.65 337.23 43024.07 47986.41 2019-08-06 17:43:11.000 218 21248.66 337.29 43024.03 47986.33 2019-08-06 17:43:12.000 218 21248.67 337.30 43023.92 47986.29 2019-08-06 17:43:13.000 218 21248.64 337.28 43023.91 47986.22 2019-08-06 17:43:14.000 218 21248.62 337.26 43023.91 47986.21 2019-08-06 17:43:15.000 218 21248.60 337.22 43023.90 47986.16 2019-08-06 17:43:16.000 218 21248.56 337.17 43023.90 47986.17 2019-08-06 17:43:17.000 218 21248.55 337.12 43023.95 47986.18 2019-08-06 17:43:18.000 218 21248.56 337.10 43023.98 47986.19 2019-08-06 17:43:19.000 218 21248.57 337.10 43024.01 47986.22 2019-08-06 17:43:20.000 218 21248.56 337.07 43024.02 47986.23 2019-08-06 17:43:21.000 218 21248.56 337.06 43024.05 47986.25 2019-08-06 17:43:22.000 218 21248.52 337.05 43024.06 47986.23 2019-08-06 17:43:23.000 218 21248.52 337.05 43024.03 47986.23 2019-08-06 17:43:24.000 218 21248.55 337.06 43024.05 47986.24 2019-08-06 17:43:25.000 218 21248.58 337.02 43024.08 47986.27 2019-08-06 17:43:26.000 218 21248.59 337.01 43024.10 47986.29 2019-08-06 17:43:27.000 218 21248.59 336.99 43024.12 47986.30 2019-08-06 17:43:28.000 218 21248.65 337.00 43024.10 47986.34 2019-08-06 17:43:29.000 218 21248.69 337.01 43024.10 47986.34 2019-08-06 17:43:30.000 218 21248.70 337.02 43024.08 47986.35 2019-08-06 17:43:31.000 218 21248.69 337.04 43024.05 47986.34 2019-08-06 17:43:32.000 218 21248.73 337.06 43024.06 47986.39 2019-08-06 17:43:33.000 218 21248.75 337.04 43024.09 47986.39 2019-08-06 17:43:34.000 218 21248.72 337.08 43024.08 47986.38 2019-08-06 17:43:35.000 218 21248.71 337.15 43024.03 47986.34 2019-08-06 17:43:36.000 218 21248.70 337.16 43024.02 47986.34 2019-08-06 17:43:37.000 218 21248.70 337.14 43024.01 47986.30 2019-08-06 17:43:38.000 218 21248.71 337.09 43024.03 47986.29 2019-08-06 17:43:39.000 218 21248.65 337.05 43024.02 47986.26 2019-08-06 17:43:40.000 218 21248.65 336.97 43024.03 47986.27 2019-08-06 17:43:41.000 218 21248.67 336.92 43024.05 47986.30 2019-08-06 17:43:42.000 218 21248.62 336.89 43024.07 47986.31 2019-08-06 17:43:43.000 218 21248.62 336.88 43024.07 47986.35 2019-08-06 17:43:44.000 218 21248.61 336.86 43024.08 47986.35 2019-08-06 17:43:45.000 218 21248.58 336.85 43024.10 47986.32 2019-08-06 17:43:46.000 218 21248.56 336.85 43024.12 47986.33 2019-08-06 17:43:47.000 218 21248.53 336.87 43024.11 47986.33 2019-08-06 17:43:48.000 218 21248.55 336.89 43024.10 47986.30 2019-08-06 17:43:49.000 218 21248.59 336.86 43024.09 47986.31 2019-08-06 17:43:50.000 218 21248.61 336.84 43024.08 47986.27 2019-08-06 17:43:51.000 218 21248.61 336.82 43024.05 47986.31 2019-08-06 17:43:52.000 218 21248.61 336.85 43024.01 47986.29 2019-08-06 17:43:53.000 218 21248.58 336.87 43023.96 47986.29 2019-08-06 17:43:54.000 218 21248.58 336.89 43024.00 47986.26 2019-08-06 17:43:55.000 218 21248.57 336.91 43023.96 47986.22 2019-08-06 17:43:56.000 218 21248.51 336.95 43023.95 47986.19 2019-08-06 17:43:57.000 218 21248.53 336.96 43023.93 47986.16 2019-08-06 17:43:58.000 218 21248.55 336.95 43023.88 47986.12 2019-08-06 17:43:59.000 218 21248.54 336.93 43023.89 47986.11 2019-08-06 17:44:00.000 218 21248.53 336.86 43023.91 47986.14 2019-08-06 17:44:01.000 218 21248.53 336.82 43023.94 47986.15 2019-08-06 17:44:02.000 218 21248.53 336.82 43023.98 47986.18 2019-08-06 17:44:03.000 218 21248.50 336.87 43023.99 47986.22 2019-08-06 17:44:04.000 218 21248.52 336.86 43023.99 47986.19 2019-08-06 17:44:05.000 218 21248.54 336.85 43023.99 47986.21 2019-08-06 17:44:06.000 218 21248.57 336.84 43024.01 47986.23 2019-08-06 17:44:07.000 218 21248.57 336.87 43024.05 47986.23 2019-08-06 17:44:08.000 218 21248.57 336.88 43024.06 47986.26 2019-08-06 17:44:09.000 218 21248.62 336.86 43024.08 47986.27 2019-08-06 17:44:10.000 218 21248.62 336.90 43024.08 47986.33 2019-08-06 17:44:11.000 218 21248.62 336.88 43024.10 47986.30 2019-08-06 17:44:12.000 218 21248.62 336.89 43024.13 47986.33 2019-08-06 17:44:13.000 218 21248.61 336.96 43024.09 47986.34 2019-08-06 17:44:14.000 218 21248.61 336.96 43024.10 47986.35 2019-08-06 17:44:15.000 218 21248.60 336.95 43024.13 47986.36 2019-08-06 17:44:16.000 218 21248.60 336.92 43024.14 47986.37 2019-08-06 17:44:17.000 218 21248.64 336.88 43024.16 47986.38 2019-08-06 17:44:18.000 218 21248.60 336.87 43024.24 47986.45 2019-08-06 17:44:19.000 218 21248.62 336.87 43024.28 47986.44 2019-08-06 17:44:20.000 218 21248.66 336.90 43024.24 47986.45 2019-08-06 17:44:21.000 218 21248.65 336.91 43024.25 47986.44 2019-08-06 17:44:22.000 218 21248.65 336.92 43024.24 47986.49 2019-08-06 17:44:23.000 218 21248.69 336.90 43024.26 47986.49 2019-08-06 17:44:24.000 218 21248.68 336.94 43024.29 47986.51 2019-08-06 17:44:25.000 218 21248.67 336.96 43024.31 47986.50 2019-08-06 17:44:26.000 218 21248.67 336.98 43024.27 47986.52 2019-08-06 17:44:27.000 218 21248.66 337.04 43024.26 47986.47 2019-08-06 17:44:28.000 218 21248.68 337.05 43024.24 47986.48 2019-08-06 17:44:29.000 218 21248.72 337.02 43024.23 47986.50 2019-08-06 17:44:30.000 218 21248.76 337.03 43024.27 47986.47 2019-08-06 17:44:31.000 218 21248.79 337.05 43024.24 47986.51 2019-08-06 17:44:32.000 218 21248.81 337.11 43024.26 47986.55 2019-08-06 17:44:33.000 218 21248.84 337.13 43024.25 47986.53 2019-08-06 17:44:34.000 218 21248.86 337.12 43024.27 47986.56 2019-08-06 17:44:35.000 218 21248.86 337.10 43024.27 47986.59 2019-08-06 17:44:36.000 218 21248.90 337.10 43024.26 47986.60 2019-08-06 17:44:37.000 218 21248.95 337.10 43024.27 47986.58 2019-08-06 17:44:38.000 218 21248.95 337.13 43024.27 47986.64 2019-08-06 17:44:39.000 218 21248.95 337.17 43024.28 47986.64 2019-08-06 17:44:40.000 218 21248.99 337.19 43024.26 47986.65 2019-08-06 17:44:41.000 218 21248.96 337.23 43024.24 47986.61 2019-08-06 17:44:42.000 218 21248.95 337.29 43024.22 47986.62 2019-08-06 17:44:43.000 218 21248.96 337.37 43024.17 47986.58 2019-08-06 17:44:44.000 218 21248.97 337.39 43024.14 47986.51 2019-08-06 17:44:45.000 218 21248.98 337.42 43024.09 47986.52 2019-08-06 17:44:46.000 218 21249.02 337.44 43024.11 47986.45 2019-08-06 17:44:47.000 218 21249.03 337.45 43024.09 47986.47 2019-08-06 17:44:48.000 218 21249.06 337.47 43024.07 47986.48 2019-08-06 17:44:49.000 218 21249.09 337.47 43024.06 47986.49 2019-08-06 17:44:50.000 218 21249.15 337.49 43024.06 47986.50 2019-08-06 17:44:51.000 218 21249.17 337.52 43024.05 47986.50 2019-08-06 17:44:52.000 218 21249.20 337.55 43024.02 47986.54 2019-08-06 17:44:53.000 218 21249.21 337.61 43024.02 47986.53 2019-08-06 17:44:54.000 218 21249.21 337.69 43024.02 47986.54 2019-08-06 17:44:55.000 218 21249.26 337.78 43023.95 47986.54 2019-08-06 17:44:56.000 218 21249.31 337.83 43023.95 47986.48 2019-08-06 17:44:57.000 218 21249.35 337.87 43023.89 47986.46 2019-08-06 17:44:58.000 218 21249.36 337.92 43023.86 47986.43 2019-08-06 17:44:59.000 218 21249.39 337.94 43023.84 47986.39 2019-08-06 17:45:00.000 218 21249.39 337.96 43023.79 47986.40 2019-08-06 17:45:01.000 218 21249.39 337.98 43023.79 47986.37 2019-08-06 17:45:02.000 218 21249.40 337.98 43023.76 47986.39 2019-08-06 17:45:03.000 218 21249.45 337.98 43023.73 47986.39 2019-08-06 17:45:04.000 218 21249.45 338.00 43023.75 47986.36 2019-08-06 17:45:05.000 218 21249.39 338.02 43023.73 47986.36 2019-08-06 17:45:06.000 218 21249.33 338.07 43023.70 47986.36 2019-08-06 17:45:07.000 218 21249.30 338.06 43023.69 47986.32 2019-08-06 17:45:08.000 218 21249.24 338.03 43023.72 47986.30 2019-08-06 17:45:09.000 218 21249.14 338.08 43023.69 47986.24 2019-08-06 17:45:10.000 218 21249.02 338.16 43023.65 47986.18 2019-08-06 17:45:11.000 218 21248.88 338.21 43023.59 47986.10 2019-08-06 17:45:12.000 218 21248.78 338.25 43023.51 47985.93 2019-08-06 17:45:13.000 218 21248.66 338.25 43023.51 47985.89 2019-08-06 17:45:14.000 218 21248.55 338.24 43023.48 47985.81 2019-08-06 17:45:15.000 218 21248.44 338.21 43023.47 47985.77 2019-08-06 17:45:16.000 218 21248.35 338.15 43023.47 47985.70 2019-08-06 17:45:17.000 218 21248.25 338.11 43023.49 47985.64 2019-08-06 17:45:18.000 218 21248.15 338.09 43023.50 47985.63 2019-08-06 17:45:19.000 218 21248.01 338.07 43023.52 47985.58 2019-08-06 17:45:20.000 218 21247.83 338.09 43023.47 47985.50 2019-08-06 17:45:21.000 218 21247.68 338.12 43023.46 47985.41 2019-08-06 17:45:22.000 218 21247.52 338.13 43023.42 47985.32 2019-08-06 17:45:23.000 218 21247.37 338.11 43023.40 47985.20 2019-08-06 17:45:24.000 218 21247.26 338.07 43023.43 47985.15 2019-08-06 17:45:25.000 218 21247.14 338.05 43023.44 47985.11 2019-08-06 17:45:26.000 218 21247.07 338.01 43023.46 47985.06 2019-08-06 17:45:27.000 218 21247.02 338.01 43023.46 47985.04 2019-08-06 17:45:28.000 218 21246.99 337.96 43023.41 47985.02 2019-08-06 17:45:29.000 218 21246.91 337.97 43023.41 47984.97 2019-08-06 17:45:30.000 218 21246.91 337.97 43023.43 47984.98 2019-08-06 17:45:31.000 218 21246.87 337.91 43023.42 47984.96 2019-08-06 17:45:32.000 218 21246.86 337.94 43023.42 47984.98 2019-08-06 17:45:33.000 218 21246.81 337.98 43023.41 47984.98 2019-08-06 17:45:34.000 218 21246.77 338.10 43023.40 47984.95 2019-08-06 17:45:35.000 218 21246.71 338.23 43023.33 47984.90 2019-08-06 17:45:36.000 218 21246.71 338.29 43023.27 47984.80 2019-08-06 17:45:37.000 218 21246.73 338.32 43023.20 47984.74 2019-08-06 17:45:38.000 218 21246.71 338.35 43023.12 47984.67 2019-08-06 17:45:39.000 218 21246.73 338.32 43023.09 47984.63 2019-08-06 17:45:40.000 218 21246.76 338.31 43023.06 47984.59 2019-08-06 17:45:41.000 218 21246.80 338.30 43023.01 47984.55 2019-08-06 17:45:42.000 218 21246.85 338.26 43023.04 47984.59 2019-08-06 17:45:43.000 218 21246.93 338.20 43023.06 47984.62 2019-08-06 17:45:44.000 218 21247.02 338.18 43023.06 47984.65 2019-08-06 17:45:45.000 218 21247.09 338.22 43023.06 47984.71 2019-08-06 17:45:46.000 218 21247.19 338.26 43023.06 47984.73 2019-08-06 17:45:47.000 218 21247.28 338.30 43023.00 47984.77 2019-08-06 17:45:48.000 218 21247.41 338.29 43023.00 47984.80 2019-08-06 17:45:49.000 218 21247.49 338.24 43023.05 47984.82 2019-08-06 17:45:50.000 218 21247.55 338.25 43023.05 47984.89 2019-08-06 17:45:51.000 218 21247.63 338.24 43023.07 47984.95 2019-08-06 17:45:52.000 218 21247.67 338.24 43023.09 47984.98 2019-08-06 17:45:53.000 218 21247.77 338.25 43023.11 47985.04 2019-08-06 17:45:54.000 218 21247.85 338.27 43023.14 47985.09 2019-08-06 17:45:55.000 218 21247.89 338.25 43023.15 47985.11 2019-08-06 17:45:56.000 218 21247.92 338.29 43023.19 47985.17 2019-08-06 17:45:57.000 218 21247.92 338.33 43023.21 47985.18 2019-08-06 17:45:58.000 218 21247.92 338.39 43023.21 47985.19 2019-08-06 17:45:59.000 218 21247.95 338.43 43023.15 47985.20 2019-08-06 17:46:00.000 218 21247.94 338.46 43023.16 47985.20 2019-08-06 17:46:01.000 218 21247.92 338.53 43023.19 47985.19 2019-08-06 17:46:02.000 218 21247.92 338.55 43023.18 47985.15 2019-08-06 17:46:03.000 218 21247.92 338.54 43023.17 47985.18 2019-08-06 17:46:04.000 218 21247.96 338.53 43023.20 47985.20 2019-08-06 17:46:05.000 218 21247.99 338.57 43023.20 47985.21 2019-08-06 17:46:06.000 218 21248.00 338.63 43023.20 47985.22 2019-08-06 17:46:07.000 218 21247.99 338.65 43023.19 47985.24 2019-08-06 17:46:08.000 218 21247.96 338.68 43023.19 47985.26 2019-08-06 17:46:09.000 218 21247.93 338.66 43023.17 47985.22 2019-08-06 17:46:10.000 218 21247.89 338.68 43023.20 47985.22 2019-08-06 17:46:11.000 218 21247.88 338.70 43023.17 47985.19 2019-08-06 17:46:12.000 218 21247.89 338.70 43023.16 47985.19 2019-08-06 17:46:13.000 218 21247.86 338.74 43023.16 47985.16 2019-08-06 17:46:14.000 218 21247.81 338.74 43023.19 47985.16 2019-08-06 17:46:15.000 218 21247.80 338.77 43023.17 47985.14 2019-08-06 17:46:16.000 218 21247.77 338.83 43023.16 47985.12 2019-08-06 17:46:17.000 218 21247.77 338.93 43023.11 47985.08 2019-08-06 17:46:18.000 218 21247.72 338.97 43023.05 47985.03 2019-08-06 17:46:19.000 218 21247.68 338.96 43022.97 47984.99 2019-08-06 17:46:20.000 218 21247.69 338.98 43022.95 47984.95 2019-08-06 17:46:21.000 218 21247.74 338.97 43022.90 47984.90 2019-08-06 17:46:22.000 218 21247.76 338.95 43022.91 47984.91 2019-08-06 17:46:23.000 218 21247.78 338.96 43022.93 47984.90 2019-08-06 17:46:24.000 218 21247.78 338.95 43022.90 47984.92 2019-08-06 17:46:25.000 218 21247.77 338.99 43022.89 47984.89 2019-08-06 17:46:26.000 218 21247.77 338.98 43022.88 47984.90 2019-08-06 17:46:27.000 218 21247.78 338.99 43022.88 47984.89 2019-08-06 17:46:28.000 218 21247.77 339.01 43022.84 47984.88 2019-08-06 17:46:29.000 218 21247.78 338.99 43022.78 47984.83 2019-08-06 17:46:30.000 218 21247.81 338.95 43022.73 47984.79 2019-08-06 17:46:31.000 218 21247.85 338.89 43022.75 47984.81 2019-08-06 17:46:32.000 218 21247.92 338.77 43022.76 47984.79 2019-08-06 17:46:33.000 218 21247.99 338.69 43022.80 47984.83 2019-08-06 17:46:34.000 218 21248.05 338.64 43022.79 47984.89 2019-08-06 17:46:35.000 218 21248.11 338.58 43022.79 47984.93 2019-08-06 17:46:36.000 218 21248.17 338.56 43022.82 47984.99 2019-08-06 17:46:37.000 218 21248.21 338.52 43022.85 47985.02 2019-08-06 17:46:38.000 218 21248.23 338.44 43022.91 47985.04 2019-08-06 17:46:39.000 218 21248.28 338.39 43022.94 47985.07 2019-08-06 17:46:40.000 218 21248.29 338.41 43022.97 47985.12 2019-08-06 17:46:41.000 218 21248.34 338.40 43022.94 47985.16 2019-08-06 17:46:42.000 218 21248.36 338.41 43022.97 47985.20 2019-08-06 17:46:43.000 218 21248.40 338.41 43022.99 47985.22 2019-08-06 17:46:44.000 218 21248.41 338.41 43023.02 47985.24 2019-08-06 17:46:45.000 218 21248.45 338.39 43023.02 47985.27 2019-08-06 17:46:46.000 218 21248.54 338.31 43023.06 47985.32 2019-08-06 17:46:47.000 218 21248.62 338.20 43023.12 47985.36 2019-08-06 17:46:48.000 218 21248.70 338.08 43023.18 47985.49 2019-08-06 17:46:49.000 218 21248.75 337.95 43023.28 47985.56 2019-08-06 17:46:50.000 218 21248.84 337.83 43023.35 47985.68 2019-08-06 17:46:51.000 218 21248.90 337.77 43023.43 47985.77 2019-08-06 17:46:52.000 218 21248.93 337.76 43023.48 47985.87 2019-08-06 17:46:53.000 218 21248.96 337.75 43023.50 47985.90 2019-08-06 17:46:54.000 218 21248.97 337.73 43023.55 47985.95 2019-08-06 17:46:55.000 218 21248.95 337.71 43023.58 47986.01 2019-08-06 17:46:56.000 218 21248.95 337.71 43023.60 47986.05 2019-08-06 17:46:57.000 218 21248.96 337.67 43023.62 47986.04 2019-08-06 17:46:58.000 218 21248.98 337.62 43023.66 47986.08 2019-08-06 17:46:59.000 218 21249.01 337.56 43023.69 47986.11 2019-08-06 17:47:00.000 218 21249.03 337.59 43023.72 47986.16 2019-08-06 17:47:01.000 218 21248.99 337.61 43023.71 47986.15 2019-08-06 17:47:02.000 218 21248.98 337.57 43023.76 47986.17 2019-08-06 17:47:03.000 218 21248.97 337.55 43023.76 47986.19 2019-08-06 17:47:04.000 218 21248.96 337.59 43023.77 47986.17 2019-08-06 17:47:05.000 218 21248.94 337.63 43023.77 47986.18 2019-08-06 17:47:06.000 218 21248.93 337.65 43023.77 47986.21 2019-08-06 17:47:07.000 218 21248.92 337.64 43023.80 47986.19 2019-08-06 17:47:08.000 218 21248.88 337.67 43023.81 47986.20 2019-08-06 17:47:09.000 218 21248.86 337.68 43023.77 47986.18 2019-08-06 17:47:10.000 218 21248.87 337.70 43023.80 47986.18 2019-08-06 17:47:11.000 218 21248.87 337.74 43023.79 47986.17 2019-08-06 17:47:12.000 218 21248.87 337.73 43023.73 47986.18 2019-08-06 17:47:13.000 218 21248.91 337.77 43023.77 47986.16 2019-08-06 17:47:14.000 218 21248.91 337.82 43023.76 47986.16 2019-08-06 17:47:15.000 218 21248.90 337.83 43023.76 47986.14 2019-08-06 17:47:16.000 218 21248.91 337.83 43023.77 47986.14 2019-08-06 17:47:17.000 218 21248.91 337.86 43023.75 47986.12 2019-08-06 17:47:18.000 218 21248.91 337.85 43023.73 47986.09 2019-08-06 17:47:19.000 218 21248.88 337.82 43023.75 47986.11 2019-08-06 17:47:20.000 218 21248.87 337.82 43023.72 47986.11 2019-08-06 17:47:21.000 218 21248.84 337.80 43023.74 47986.10 2019-08-06 17:47:22.000 218 21248.83 337.78 43023.74 47986.08 2019-08-06 17:47:23.000 218 21248.79 337.77 43023.75 47986.08 2019-08-06 17:47:24.000 218 21248.79 337.77 43023.76 47986.09 2019-08-06 17:47:25.000 218 21248.75 337.75 43023.79 47986.06 2019-08-06 17:47:26.000 218 21248.69 337.73 43023.81 47986.09 2019-08-06 17:47:27.000 218 21248.64 337.70 43023.80 47986.08 2019-08-06 17:47:28.000 218 21248.60 337.66 43023.81 47986.08 2019-08-06 17:47:29.000 218 21248.58 337.63 43023.83 47986.07 2019-08-06 17:47:30.000 218 21248.51 337.64 43023.77 47986.04 2019-08-06 17:47:31.000 218 21248.47 337.62 43023.79 47986.01 2019-08-06 17:47:32.000 218 21248.43 337.60 43023.79 47986.00 2019-08-06 17:47:33.000 218 21248.39 337.57 43023.81 47985.95 2019-08-06 17:47:34.000 218 21248.30 337.51 43023.82 47985.94 2019-08-06 17:47:35.000 218 21248.25 337.49 43023.77 47985.89 2019-08-06 17:47:36.000 218 21248.22 337.46 43023.78 47985.88 2019-08-06 17:47:37.000 218 21248.18 337.45 43023.79 47985.86 2019-08-06 17:47:38.000 218 21248.13 337.44 43023.82 47985.88 2019-08-06 17:47:39.000 218 21248.08 337.37 43023.84 47985.87 2019-08-06 17:47:40.000 218 21248.04 337.34 43023.84 47985.83 2019-08-06 17:47:41.000 218 21248.00 337.33 43023.85 47985.83 2019-08-06 17:47:42.000 218 21247.99 337.31 43023.84 47985.82 2019-08-06 17:47:43.000 218 21247.98 337.28 43023.86 47985.83 2019-08-06 17:47:44.000 218 21247.98 337.28 43023.90 47985.83 2019-08-06 17:47:45.000 218 21247.98 337.23 43023.87 47985.82 2019-08-06 17:47:46.000 218 21248.01 337.18 43023.90 47985.82 2019-08-06 17:47:47.000 218 21248.05 337.16 43023.94 47985.85 2019-08-06 17:47:48.000 218 21248.05 337.17 43023.96 47985.88 2019-08-06 17:47:49.000 218 21248.09 337.17 43023.96 47985.92 2019-08-06 17:47:50.000 218 21248.16 337.18 43023.96 47985.92 2019-08-06 17:47:51.000 218 21248.19 337.18 43023.97 47985.96 2019-08-06 17:47:52.000 218 21248.26 337.17 43023.96 47986.01 2019-08-06 17:47:53.000 218 21248.29 337.15 43023.97 47986.04 2019-08-06 17:47:54.000 218 21248.40 337.15 43023.94 47986.05 2019-08-06 17:47:55.000 218 21248.51 337.15 43023.96 47986.10 2019-08-06 17:47:56.000 218 21248.63 337.14 43023.99 47986.16 2019-08-06 17:47:57.000 218 21248.72 337.12 43024.02 47986.17 2019-08-06 17:47:58.000 218 21248.84 337.10 43023.99 47986.26 2019-08-06 17:47:59.000 218 21248.98 337.13 43024.03 47986.31 2019-08-06 17:48:00.000 218 21249.12 337.17 43023.99 47986.38 2019-08-06 17:48:01.000 218 21249.26 337.16 43023.99 47986.45 2019-08-06 17:48:02.000 218 21249.33 337.14 43024.02 47986.52 2019-08-06 17:48:03.000 218 21249.41 337.15 43024.02 47986.57 2019-08-06 17:48:04.000 218 21249.49 337.13 43024.00 47986.60 2019-08-06 17:48:05.000 218 21249.51 337.15 43024.02 47986.66 2019-08-06 17:48:06.000 218 21249.55 337.15 43024.07 47986.66 2019-08-06 17:48:07.000 218 21249.59 337.19 43024.07 47986.69 2019-08-06 17:48:08.000 218 21249.59 337.25 43024.05 47986.71 2019-08-06 17:48:09.000 218 21249.56 337.31 43024.02 47986.67 2019-08-06 17:48:10.000 218 21249.59 337.35 43023.96 47986.66 2019-08-06 17:48:11.000 218 21249.59 337.36 43023.93 47986.66 2019-08-06 17:48:12.000 218 21249.60 337.32 43023.93 47986.62 2019-08-06 17:48:13.000 218 21249.59 337.29 43023.93 47986.60 2019-08-06 17:48:14.000 218 21249.56 337.26 43023.94 47986.56 2019-08-06 17:48:15.000 218 21249.56 337.22 43023.89 47986.58 2019-08-06 17:48:16.000 218 21249.54 337.19 43023.88 47986.58 2019-08-06 17:48:17.000 218 21249.56 337.15 43023.92 47986.56 2019-08-06 17:48:18.000 218 21249.56 337.12 43023.93 47986.52 2019-08-06 17:48:19.000 218 21249.49 337.12 43023.89 47986.53 2019-08-06 17:48:20.000 218 21249.46 337.13 43023.86 47986.54 2019-08-06 17:48:21.000 218 21249.46 337.13 43023.87 47986.49 2019-08-06 17:48:22.000 218 21249.39 337.09 43023.84 47986.46 2019-08-06 17:48:23.000 218 21249.40 337.06 43023.87 47986.43 2019-08-06 17:48:24.000 218 21249.36 337.01 43023.89 47986.43 2019-08-06 17:48:25.000 218 21249.34 336.97 43023.89 47986.42 2019-08-06 17:48:26.000 218 21249.34 336.97 43023.88 47986.43 2019-08-06 17:48:27.000 218 21249.37 336.95 43023.88 47986.42 2019-08-06 17:48:28.000 218 21249.39 336.88 43023.86 47986.39 2019-08-06 17:48:29.000 218 21249.40 336.79 43023.87 47986.44 2019-08-06 17:48:30.000 218 21249.40 336.73 43023.88 47986.45 2019-08-06 17:48:31.000 218 21249.40 336.74 43023.87 47986.47 2019-08-06 17:48:32.000 218 21249.39 336.78 43023.85 47986.44 2019-08-06 17:48:33.000 218 21249.32 336.78 43023.81 47986.42 2019-08-06 17:48:34.000 218 21249.25 336.81 43023.75 47986.36 2019-08-06 17:48:35.000 218 21249.20 336.83 43023.71 47986.30 2019-08-06 17:48:36.000 218 21249.13 336.86 43023.70 47986.20 2019-08-06 17:48:37.000 218 21249.04 336.94 43023.62 47986.18 2019-08-06 17:48:38.000 218 21249.00 336.98 43023.54 47986.10 2019-08-06 17:48:39.000 218 21248.95 337.02 43023.55 47986.02 2019-08-06 17:48:40.000 218 21248.92 336.97 43023.54 47985.98 2019-08-06 17:48:41.000 218 21248.91 336.92 43023.58 47985.94 2019-08-06 17:48:42.000 218 21248.83 336.96 43023.60 47985.97 2019-08-06 17:48:43.000 218 21248.72 337.05 43023.57 47985.96 2019-08-06 17:48:44.000 218 21248.70 337.13 43023.49 47985.88 2019-08-06 17:48:45.000 218 21248.66 337.18 43023.47 47985.82 2019-08-06 17:48:46.000 218 21248.61 337.22 43023.42 47985.75 2019-08-06 17:48:47.000 218 21248.59 337.17 43023.42 47985.70 2019-08-06 17:48:48.000 218 21248.61 337.14 43023.43 47985.69 2019-08-06 17:48:49.000 218 21248.61 337.11 43023.44 47985.74 2019-08-06 17:48:50.000 218 21248.64 337.07 43023.45 47985.76 2019-08-06 17:48:51.000 218 21248.63 337.07 43023.46 47985.76 2019-08-06 17:48:52.000 218 21248.65 337.10 43023.51 47985.81 2019-08-06 17:48:53.000 218 21248.64 337.12 43023.51 47985.82 2019-08-06 17:48:54.000 218 21248.69 337.13 43023.52 47985.83 2019-08-06 17:48:55.000 218 21248.68 337.13 43023.54 47985.83 2019-08-06 17:48:56.000 218 21248.72 337.11 43023.56 47985.87 2019-08-06 17:48:57.000 218 21248.75 337.15 43023.56 47985.89 2019-08-06 17:48:58.000 218 21248.77 337.16 43023.56 47985.90 2019-08-06 17:48:59.000 218 21248.79 337.15 43023.54 47985.92 2019-08-06 17:49:00.000 218 21248.82 337.18 43023.55 47985.94 2019-08-06 17:49:01.000 218 21248.86 337.21 43023.55 47985.95 2019-08-06 17:49:02.000 218 21248.89 337.22 43023.55 47985.95 2019-08-06 17:49:03.000 218 21248.88 337.26 43023.51 47985.97 2019-08-06 17:49:04.000 218 21248.91 337.34 43023.49 47985.96 2019-08-06 17:49:05.000 218 21248.95 337.42 43023.46 47985.95 2019-08-06 17:49:06.000 218 21249.00 337.40 43023.45 47985.96 2019-08-06 17:49:07.000 218 21249.07 337.42 43023.50 47985.96 2019-08-06 17:49:08.000 218 21249.10 337.45 43023.48 47986.02 2019-08-06 17:49:09.000 218 21249.08 337.51 43023.47 47986.01 2019-08-06 17:49:10.000 218 21249.10 337.54 43023.44 47986.01 2019-08-06 17:49:11.000 218 21249.13 337.55 43023.45 47986.01 2019-08-06 17:49:12.000 218 21249.16 337.59 43023.45 47986.00 2019-08-06 17:49:13.000 218 21249.23 337.62 43023.46 47986.01 2019-08-06 17:49:14.000 218 21249.24 337.66 43023.42 47986.04 2019-08-06 17:49:15.000 218 21249.25 337.71 43023.41 47986.01 2019-08-06 17:49:16.000 218 21249.27 337.72 43023.39 47986.01 2019-08-06 17:49:17.000 218 21249.25 337.78 43023.38 47985.99 2019-08-06 17:49:18.000 218 21249.25 337.80 43023.33 47985.95 2019-08-06 17:49:19.000 218 21249.22 337.81 43023.26 47985.95 2019-08-06 17:49:20.000 218 21249.24 337.83 43023.25 47985.88 2019-08-06 17:49:21.000 218 21249.20 337.88 43023.25 47985.87 2019-08-06 17:49:22.000 218 21249.18 337.87 43023.24 47985.83 2019-08-06 17:49:23.000 218 21249.17 337.86 43023.23 47985.81 2019-08-06 17:49:24.000 218 21249.19 337.84 43023.19 47985.79 2019-08-06 17:49:25.000 218 21249.13 337.84 43023.18 47985.77 2019-08-06 17:49:26.000 218 21249.13 337.88 43023.16 47985.77 2019-08-06 17:49:27.000 218 21249.11 337.91 43023.13 47985.72 2019-08-06 17:49:28.000 218 21249.11 337.90 43023.11 47985.68 2019-08-06 17:49:29.000 218 21249.06 337.85 43023.10 47985.67 2019-08-06 17:49:30.000 218 21249.08 337.79 43023.11 47985.68 2019-08-06 17:49:31.000 218 21249.10 337.78 43023.11 47985.66 2019-08-06 17:49:32.000 218 21249.11 337.75 43023.13 47985.68 2019-08-06 17:49:33.000 218 21249.12 337.74 43023.16 47985.70 2019-08-06 17:49:34.000 218 21249.12 337.75 43023.15 47985.73 2019-08-06 17:49:35.000 218 21249.13 337.72 43023.14 47985.71 2019-08-06 17:49:36.000 218 21249.14 337.70 43023.16 47985.74 2019-08-06 17:49:37.000 218 21249.12 337.71 43023.18 47985.75 2019-08-06 17:49:38.000 218 21249.13 337.71 43023.21 47985.74 2019-08-06 17:49:39.000 218 21249.11 337.71 43023.18 47985.76 2019-08-06 17:49:40.000 218 21249.10 337.72 43023.17 47985.74 2019-08-06 17:49:41.000 218 21249.12 337.73 43023.18 47985.74 2019-08-06 17:49:42.000 218 21249.12 337.75 43023.20 47985.77 2019-08-06 17:49:43.000 218 21249.13 337.77 43023.22 47985.80 2019-08-06 17:49:44.000 218 21249.12 337.81 43023.18 47985.78 2019-08-06 17:49:45.000 218 21249.12 337.81 43023.16 47985.76 2019-08-06 17:49:46.000 218 21249.13 337.82 43023.16 47985.79 2019-08-06 17:49:47.000 218 21249.15 337.80 43023.17 47985.77 2019-08-06 17:49:48.000 218 21249.17 337.79 43023.21 47985.76 2019-08-06 17:49:49.000 218 21249.19 337.83 43023.20 47985.75 2019-08-06 17:49:50.000 218 21249.22 337.87 43023.21 47985.79 2019-08-06 17:49:51.000 218 21249.25 337.88 43023.21 47985.80 2019-08-06 17:49:52.000 218 21249.30 337.88 43023.22 47985.81 2019-08-06 17:49:53.000 218 21249.35 337.91 43023.20 47985.83 2019-08-06 17:49:54.000 218 21249.41 337.93 43023.17 47985.84 2019-08-06 17:49:55.000 218 21249.44 337.94 43023.17 47985.86 2019-08-06 17:49:56.000 218 21249.45 337.93 43023.20 47985.88 2019-08-06 17:49:57.000 218 21249.46 337.99 43023.16 47985.91 2019-08-06 17:49:58.000 218 21249.51 338.01 43023.17 47985.89 2019-08-06 17:49:59.000 218 21249.51 338.05 43023.14 47985.85 2019-08-06 17:50:00.000 218 21249.54 338.08 43023.13 47985.85 2019-08-06 17:50:01.000 218 21249.60 338.11 43023.12 47985.87 2019-08-06 17:50:02.000 218 21249.61 338.12 43023.12 47985.87 2019-08-06 17:50:03.000 218 21249.58 338.14 43023.11 47985.86 2019-08-06 17:50:04.000 218 21249.60 338.12 43023.07 47985.85 2019-08-06 17:50:05.000 218 21249.68 338.09 43023.07 47985.90 2019-08-06 17:50:06.000 218 21249.72 338.07 43023.09 47985.91 2019-08-06 17:50:07.000 218 21249.76 338.07 43023.11 47985.94 2019-08-06 17:50:08.000 218 21249.79 338.08 43023.10 47985.96 2019-08-06 17:50:09.000 218 21249.81 338.08 43023.13 47985.97 2019-08-06 17:50:10.000 218 21249.82 338.07 43023.15 47985.95 2019-08-06 17:50:11.000 218 21249.83 338.08 43023.13 47985.99 2019-08-06 17:50:12.000 218 21249.83 338.06 43023.13 47986.00 2019-08-06 17:50:13.000 218 21249.88 338.06 43023.14 47985.98 2019-08-06 17:50:14.000 218 21249.87 338.07 43023.13 47986.00 2019-08-06 17:50:15.000 218 21249.89 338.06 43023.15 47986.05 2019-08-06 17:50:16.000 218 21249.90 338.04 43023.16 47986.03 2019-08-06 17:50:17.000 218 21249.92 338.01 43023.15 47986.07 2019-08-06 17:50:18.000 218 21249.99 337.97 43023.17 47986.09 2019-08-06 17:50:19.000 218 21249.99 337.99 43023.21 47986.12 2019-08-06 17:50:20.000 218 21250.13 337.97 43023.25 47986.17 2019-08-06 17:50:21.000 218 21250.21 337.95 43023.26 47986.18 2019-08-06 17:50:22.000 218 21250.27 337.93 43023.30 47986.32 2019-08-06 17:50:23.000 218 21250.31 337.89 43023.30 47986.34 2019-08-06 17:50:24.000 218 21250.35 337.90 43023.34 47986.39 2019-08-06 17:50:25.000 218 21250.41 337.88 43023.39 47986.46 2019-08-06 17:50:26.000 218 21250.45 337.88 43023.41 47986.52 2019-08-06 17:50:27.000 218 21250.46 337.86 43023.47 47986.53 2019-08-06 17:50:28.000 218 21250.48 337.86 43023.45 47986.57 2019-08-06 17:50:29.000 218 21250.52 337.87 43023.47 47986.60 2019-08-06 17:50:30.000 218 21250.52 337.88 43023.47 47986.61 2019-08-06 17:50:31.000 218 21250.51 337.88 43023.49 47986.64 2019-08-06 17:50:32.000 218 21250.51 337.89 43023.54 47986.64 2019-08-06 17:50:33.000 218 21250.54 337.92 43023.55 47986.67 2019-08-06 17:50:34.000 218 21250.55 337.93 43023.53 47986.68 2019-08-06 17:50:35.000 218 21250.54 337.96 43023.53 47986.69 2019-08-06 17:50:36.000 218 21250.58 337.94 43023.50 47986.69 2019-08-06 17:50:37.000 218 21250.58 337.94 43023.53 47986.69 2019-08-06 17:50:38.000 218 21250.61 337.87 43023.52 47986.67 2019-08-06 17:50:39.000 218 21250.60 337.86 43023.50 47986.67 2019-08-06 17:50:40.000 218 21250.63 337.82 43023.52 47986.71 2019-08-06 17:50:41.000 218 21250.65 337.78 43023.54 47986.71 2019-08-06 17:50:42.000 218 21250.67 337.79 43023.54 47986.73 2019-08-06 17:50:43.000 218 21250.67 337.78 43023.56 47986.75 2019-08-06 17:50:44.000 218 21250.71 337.76 43023.56 47986.74 2019-08-06 17:50:45.000 218 21250.74 337.74 43023.54 47986.75 2019-08-06 17:50:46.000 218 21250.72 337.75 43023.52 47986.78 2019-08-06 17:50:47.000 218 21250.74 337.74 43023.51 47986.76 2019-08-06 17:50:48.000 218 21250.77 337.75 43023.52 47986.79 2019-08-06 17:50:49.000 218 21250.77 337.72 43023.49 47986.75 2019-08-06 17:50:50.000 218 21250.79 337.74 43023.46 47986.74 2019-08-06 17:50:51.000 218 21250.84 337.70 43023.48 47986.75 2019-08-06 17:50:52.000 218 21250.85 337.68 43023.47 47986.77 2019-08-06 17:50:53.000 218 21250.86 337.66 43023.49 47986.75 2019-08-06 17:50:54.000 218 21250.86 337.62 43023.49 47986.79 2019-08-06 17:50:55.000 218 21250.91 337.56 43023.46 47986.79 2019-08-06 17:50:56.000 218 21250.93 337.52 43023.48 47986.80 2019-08-06 17:50:57.000 218 21250.94 337.50 43023.54 47986.83 2019-08-06 17:50:58.000 218 21250.96 337.49 43023.57 47986.90 2019-08-06 17:50:59.000 218 21250.97 337.46 43023.59 47986.88 2019-08-06 17:51:00.000 218 21250.99 337.50 43023.59 47986.93 2019-08-06 17:51:01.000 218 21251.01 337.49 43023.57 47986.93 2019-08-06 17:51:02.000 218 21251.03 337.46 43023.60 47986.91 2019-08-06 17:51:03.000 218 21251.05 337.44 43023.62 47986.97 2019-08-06 17:51:04.000 218 21251.06 337.44 43023.64 47986.98 2019-08-06 17:51:05.000 218 21251.08 337.42 43023.65 47987.03 2019-08-06 17:51:06.000 218 21251.10 337.42 43023.69 47987.05 2019-08-06 17:51:07.000 218 21251.11 337.40 43023.70 47987.08 2019-08-06 17:51:08.000 218 21251.13 337.37 43023.75 47987.11 2019-08-06 17:51:09.000 218 21251.15 337.38 43023.76 47987.14 2019-08-06 17:51:10.000 218 21251.15 337.42 43023.75 47987.13 2019-08-06 17:51:11.000 218 21251.12 337.45 43023.76 47987.15 2019-08-06 17:51:12.000 218 21251.08 337.48 43023.73 47987.11 2019-08-06 17:51:13.000 218 21251.05 337.53 43023.70 47987.07 2019-08-06 17:51:14.000 218 21251.04 337.53 43023.63 47987.03 2019-08-06 17:51:15.000 218 21251.01 337.56 43023.60 47987.03 2019-08-06 17:51:16.000 218 21251.03 337.54 43023.62 47986.99 2019-08-06 17:51:17.000 218 21251.04 337.53 43023.64 47986.97 2019-08-06 17:51:18.000 218 21251.03 337.54 43023.60 47986.97 2019-08-06 17:51:19.000 218 21250.98 337.52 43023.61 47986.97 2019-08-06 17:51:20.000 218 21250.99 337.50 43023.61 47986.94 2019-08-06 17:51:21.000 218 21250.97 337.49 43023.64 47986.97 2019-08-06 17:51:22.000 218 21251.00 337.50 43023.61 47986.94 2019-08-06 17:51:23.000 218 21251.02 337.50 43023.65 47986.97 2019-08-06 17:51:24.000 218 21250.98 337.49 43023.64 47986.97 2019-08-06 17:51:25.000 218 21251.02 337.48 43023.63 47987.00 2019-08-06 17:51:26.000 218 21251.07 337.47 43023.62 47987.00 2019-08-06 17:51:27.000 218 21251.04 337.43 43023.66 47987.02 2019-08-06 17:51:28.000 218 21251.07 337.37 43023.72 47987.05 2019-08-06 17:51:29.000 218 21251.07 337.36 43023.74 47987.05 2019-08-06 17:51:30.000 218 21251.10 337.35 43023.77 47987.08 2019-08-06 17:51:31.000 218 21251.15 337.32 43023.78 47987.11 2019-08-06 17:51:32.000 218 21251.15 337.29 43023.81 47987.14 2019-08-06 17:51:33.000 218 21251.13 337.29 43023.80 47987.15 2019-08-06 17:51:34.000 218 21251.13 337.28 43023.80 47987.16 2019-08-06 17:51:35.000 218 21251.17 337.25 43023.84 47987.20 2019-08-06 17:51:36.000 218 21251.22 337.19 43023.85 47987.23 2019-08-06 17:51:37.000 218 21251.21 337.20 43023.85 47987.25 2019-08-06 17:51:38.000 218 21251.23 337.25 43023.85 47987.27 2019-08-06 17:51:39.000 218 21251.19 337.26 43023.83 47987.25 2019-08-06 17:51:40.000 218 21251.20 337.25 43023.82 47987.24 2019-08-06 17:51:41.000 218 21251.22 337.21 43023.80 47987.22 2019-08-06 17:51:42.000 218 21251.22 337.18 43023.79 47987.22 2019-08-06 17:51:43.000 218 21251.21 337.18 43023.81 47987.23 2019-08-06 17:51:44.000 218 21251.20 337.19 43023.81 47987.23 2019-08-06 17:51:45.000 218 21251.24 337.17 43023.81 47987.23 2019-08-06 17:51:46.000 218 21251.28 337.14 43023.80 47987.24 2019-08-06 17:51:47.000 218 21251.27 337.12 43023.81 47987.23 2019-08-06 17:51:48.000 218 21251.33 337.06 43023.83 47987.25 2019-08-06 17:51:49.000 218 21251.37 337.00 43023.88 47987.29 2019-08-06 17:51:50.000 218 21251.40 336.92 43023.92 47987.35 2019-08-06 17:51:51.000 218 21251.43 336.86 43023.98 47987.42 2019-08-06 17:51:52.000 218 21251.44 336.84 43024.06 47987.49 2019-08-06 17:51:53.000 218 21251.49 336.81 43024.12 47987.55 2019-08-06 17:51:54.000 218 21251.49 336.76 43024.20 47987.60 2019-08-06 17:51:55.000 218 21251.53 336.75 43024.23 47987.70 2019-08-06 17:51:56.000 218 21251.54 336.74 43024.23 47987.70 2019-08-06 17:51:57.000 218 21251.55 336.71 43024.27 47987.80 2019-08-06 17:51:58.000 218 21251.53 336.74 43024.28 47987.79 2019-08-06 17:51:59.000 218 21251.56 336.76 43024.30 47987.82 2019-08-06 17:52:00.000 218 21251.57 336.78 43024.29 47987.81 2019-08-06 17:52:01.000 218 21251.56 336.82 43024.31 47987.80 2019-08-06 17:52:02.000 218 21251.52 336.86 43024.29 47987.78 2019-08-06 17:52:03.000 218 21251.51 336.91 43024.26 47987.78 2019-08-06 17:52:04.000 218 21251.46 336.93 43024.24 47987.72 2019-08-06 17:52:05.000 218 21251.47 336.97 43024.18 47987.69 2019-08-06 17:52:06.000 218 21251.47 337.02 43024.19 47987.66 2019-08-06 17:52:07.000 218 21251.44 336.99 43024.15 47987.65 2019-08-06 17:52:08.000 218 21251.49 336.99 43024.10 47987.62 2019-08-06 17:52:09.000 218 21251.49 337.01 43024.08 47987.61 2019-08-06 17:52:10.000 218 21251.44 337.07 43024.05 47987.59 2019-08-06 17:52:11.000 218 21251.42 337.11 43024.05 47987.55 2019-08-06 17:52:12.000 218 21251.39 337.16 43024.01 47987.50 2019-08-06 17:52:13.000 218 21251.39 337.17 43024.01 47987.52 2019-08-06 17:52:14.000 218 21251.42 337.19 43023.94 47987.45 2019-08-06 17:52:15.000 218 21251.45 337.18 43023.95 47987.47 2019-08-06 17:52:16.000 218 21251.50 337.14 43023.95 47987.46 2019-08-06 17:52:17.000 218 21251.52 337.13 43023.98 47987.46 2019-08-06 17:52:18.000 218 21251.53 337.12 43024.02 47987.47 2019-08-06 17:52:19.000 218 21251.55 337.10 43024.00 47987.50 2019-08-06 17:52:20.000 218 21251.55 337.08 43023.99 47987.50 2019-08-06 17:52:21.000 218 21251.54 337.07 43024.01 47987.53 2019-08-06 17:52:22.000 218 21251.54 337.07 43024.02 47987.54 2019-08-06 17:52:23.000 218 21251.57 337.09 43024.01 47987.55 2019-08-06 17:52:24.000 218 21251.58 337.08 43024.00 47987.59 2019-08-06 17:52:25.000 218 21251.60 337.05 43024.07 47987.58 2019-08-06 17:52:26.000 218 21251.61 337.01 43024.06 47987.60 2019-08-06 17:52:27.000 218 21251.63 337.02 43024.06 47987.61 2019-08-06 17:52:28.000 218 21251.65 337.04 43024.06 47987.64 2019-08-06 17:52:29.000 218 21251.64 337.04 43024.12 47987.69 2019-08-06 17:52:30.000 218 21251.64 337.03 43024.12 47987.68 2019-08-06 17:52:31.000 218 21251.63 337.03 43024.12 47987.69 2019-08-06 17:52:32.000 218 21251.63 337.03 43024.10 47987.70 2019-08-06 17:52:33.000 218 21251.59 337.06 43024.13 47987.66 2019-08-06 17:52:34.000 218 21251.58 337.13 43024.09 47987.68 2019-08-06 17:52:35.000 218 21251.58 337.14 43024.04 47987.63 2019-08-06 17:52:36.000 218 21251.59 337.14 43024.08 47987.63 2019-08-06 17:52:37.000 218 21251.55 337.14 43024.09 47987.63 2019-08-06 17:52:38.000 218 21251.61 337.12 43024.14 47987.62 2019-08-06 17:52:39.000 218 21251.61 337.12 43024.11 47987.63 2019-08-06 17:52:40.000 218 21251.60 337.16 43024.07 47987.65 2019-08-06 17:52:41.000 218 21251.57 337.16 43024.05 47987.62 2019-08-06 17:52:42.000 218 21251.60 337.16 43024.08 47987.65 2019-08-06 17:52:43.000 218 21251.60 337.12 43024.14 47987.60 2019-08-06 17:52:44.000 218 21251.63 337.09 43024.17 47987.67 2019-08-06 17:52:45.000 218 21251.63 337.12 43024.12 47987.66 2019-08-06 17:52:46.000 218 21251.60 337.14 43024.10 47987.66 2019-08-06 17:52:47.000 218 21251.58 337.16 43024.08 47987.67 2019-08-06 17:52:48.000 218 21251.55 337.19 43024.08 47987.62 2019-08-06 17:52:49.000 218 21251.52 337.23 43024.07 47987.60 2019-08-06 17:52:50.000 218 21251.47 337.23 43024.03 47987.55 2019-08-06 17:52:51.000 218 21251.43 337.27 43023.99 47987.53 2019-08-06 17:52:52.000 218 21251.35 337.32 43023.98 47987.48 2019-08-06 17:52:53.000 218 21251.30 337.31 43023.98 47987.43 2019-08-06 17:52:54.000 218 21251.28 337.29 43023.91 47987.40 2019-08-06 17:52:55.000 218 21251.27 337.31 43023.89 47987.36 2019-08-06 17:52:56.000 218 21251.24 337.32 43023.93 47987.30 2019-08-06 17:52:57.000 218 21251.24 337.32 43023.94 47987.30 2019-08-06 17:52:58.000 218 21251.21 337.29 43023.94 47987.29 2019-08-06 17:52:59.000 218 21251.21 337.26 43023.92 47987.30 2019-08-06 17:53:00.000 218 21251.22 337.22 43023.96 47987.30 2019-08-06 17:53:01.000 218 21251.26 337.19 43023.93 47987.34 2019-08-06 17:53:02.000 218 21251.27 337.17 43023.94 47987.34 2019-08-06 17:53:03.000 218 21251.23 337.17 43023.98 47987.35 2019-08-06 17:53:04.000 218 21251.24 337.19 43024.01 47987.39 2019-08-06 17:53:05.000 218 21251.23 337.20 43024.04 47987.39 2019-08-06 17:53:06.000 218 21251.22 337.22 43024.05 47987.43 2019-08-06 17:53:07.000 218 21251.23 337.20 43024.06 47987.43 2019-08-06 17:53:08.000 218 21251.21 337.21 43024.10 47987.43 2019-08-06 17:53:09.000 218 21251.23 337.21 43024.07 47987.43 2019-08-06 17:53:10.000 218 21251.19 337.22 43024.09 47987.48 2019-08-06 17:53:11.000 218 21251.20 337.22 43024.11 47987.45 2019-08-06 17:53:12.000 218 21251.24 337.20 43024.13 47987.46 2019-08-06 17:53:13.000 218 21251.22 337.17 43024.17 47987.48 2019-08-06 17:53:14.000 218 21251.21 337.18 43024.17 47987.50 2019-08-06 17:53:15.000 218 21251.23 337.17 43024.20 47987.50 2019-08-06 17:53:16.000 218 21251.23 337.20 43024.17 47987.49 2019-08-06 17:53:17.000 218 21251.21 337.15 43024.20 47987.56 2019-08-06 17:53:18.000 218 21251.25 337.12 43024.21 47987.57 2019-08-06 17:53:19.000 218 21251.29 337.10 43024.20 47987.58 2019-08-06 17:53:20.000 218 21251.32 337.11 43024.27 47987.62 2019-08-06 17:53:21.000 218 21251.30 337.12 43024.29 47987.64 2019-08-06 17:53:22.000 218 21251.29 337.12 43024.27 47987.64 2019-08-06 17:53:23.000 218 21251.27 337.14 43024.25 47987.63 2019-08-06 17:53:24.000 218 21251.27 337.15 43024.27 47987.66 2019-08-06 17:53:25.000 218 21251.30 337.17 43024.26 47987.66 2019-08-06 17:53:26.000 218 21251.31 337.16 43024.23 47987.65 2019-08-06 17:53:27.000 218 21251.27 337.17 43024.23 47987.63 2019-08-06 17:53:28.000 218 21251.25 337.17 43024.22 47987.64 2019-08-06 17:53:29.000 218 21251.23 337.15 43024.20 47987.60 2019-08-06 17:53:30.000 218 21251.21 337.16 43024.21 47987.59 2019-08-06 17:53:31.000 218 21251.18 337.18 43024.16 47987.56 2019-08-06 17:53:32.000 218 21251.19 337.21 43024.14 47987.51 2019-08-06 17:53:33.000 218 21251.18 337.26 43024.09 47987.49 2019-08-06 17:53:34.000 218 21251.14 337.30 43024.05 47987.44 2019-08-06 17:53:35.000 218 21251.11 337.33 43023.99 47987.41 2019-08-06 17:53:36.000 218 21251.09 337.32 43023.97 47987.34 2019-08-06 17:53:37.000 218 21251.09 337.37 43023.94 47987.31 2019-08-06 17:53:38.000 218 21251.08 337.38 43023.93 47987.30 2019-08-06 17:53:39.000 218 21251.06 337.43 43023.91 47987.27 2019-08-06 17:53:40.000 218 21251.09 337.46 43023.90 47987.24 2019-08-06 17:53:41.000 218 21251.09 337.40 43023.89 47987.25 2019-08-06 17:53:42.000 218 21251.09 337.37 43023.91 47987.26 2019-08-06 17:53:43.000 218 21251.09 337.35 43023.90 47987.27 2019-08-06 17:53:44.000 218 21251.10 337.35 43023.90 47987.24 2019-08-06 17:53:45.000 218 21251.08 337.33 43023.88 47987.28 2019-08-06 17:53:46.000 218 21251.10 337.34 43023.88 47987.27 2019-08-06 17:53:47.000 218 21251.12 337.33 43023.89 47987.27 2019-08-06 17:53:48.000 218 21251.15 337.32 43023.87 47987.27 2019-08-06 17:53:49.000 218 21251.17 337.29 43023.90 47987.25 2019-08-06 17:53:50.000 218 21251.17 337.27 43023.90 47987.25 2019-08-06 17:53:51.000 218 21251.19 337.25 43023.91 47987.28 2019-08-06 17:53:52.000 218 21251.23 337.23 43023.91 47987.28 2019-08-06 17:53:53.000 218 21251.23 337.25 43023.92 47987.26 2019-08-06 17:53:54.000 218 21251.22 337.29 43023.89 47987.27 2019-08-06 17:53:55.000 218 21251.22 337.32 43023.87 47987.23 2019-08-06 17:53:56.000 218 21251.20 337.33 43023.85 47987.20 2019-08-06 17:53:57.000 218 21251.22 337.34 43023.81 47987.19 2019-08-06 17:53:58.000 218 21251.21 337.34 43023.76 47987.18 2019-08-06 17:53:59.000 218 21251.18 337.34 43023.75 47987.13 2019-08-06 17:54:00.000 218 21251.23 337.30 43023.74 47987.13 2019-08-06 17:54:01.000 218 21251.25 337.27 43023.75 47987.15 2019-08-06 17:54:02.000 218 21251.23 337.28 43023.76 47987.15 2019-08-06 17:54:03.000 218 21251.23 337.30 43023.74 47987.18 2019-08-06 17:54:04.000 218 21251.25 337.33 43023.75 47987.15 2019-08-06 17:54:05.000 218 21251.27 337.35 43023.75 47987.15 2019-08-06 17:54:06.000 218 21251.29 337.37 43023.77 47987.15 2019-08-06 17:54:07.000 218 21251.30 337.38 43023.73 47987.11 2019-08-06 17:54:08.000 218 21251.29 337.40 43023.70 47987.11 2019-08-06 17:54:09.000 218 21251.27 337.43 43023.67 47987.09 2019-08-06 17:54:10.000 218 21251.28 337.45 43023.68 47987.07 2019-08-06 17:54:11.000 218 21251.30 337.49 43023.64 47987.04 2019-08-06 17:54:12.000 218 21251.31 337.51 43023.59 47986.97 2019-08-06 17:54:13.000 218 21251.31 337.50 43023.52 47986.99 2019-08-06 17:54:14.000 218 21251.26 337.59 43023.51 47986.95 2019-08-06 17:54:15.000 218 21251.21 337.66 43023.44 47986.92 2019-08-06 17:54:16.000 218 21251.22 337.65 43023.40 47986.85 2019-08-06 17:54:17.000 218 21251.24 337.57 43023.39 47986.79 2019-08-06 17:54:18.000 218 21251.33 337.44 43023.41 47986.80 2019-08-06 17:54:19.000 218 21251.45 337.35 43023.47 47986.87 2019-08-06 17:54:20.000 218 21251.61 337.27 43023.59 47987.00 2019-08-06 17:54:21.000 218 21251.67 337.23 43023.67 47987.11 2019-08-06 17:54:22.000 218 21251.74 337.21 43023.71 47987.26 2019-08-06 17:54:23.000 218 21251.77 337.22 43023.75 47987.32 2019-08-06 17:54:24.000 218 21251.82 337.20 43023.79 47987.40 2019-08-06 17:54:25.000 218 21251.84 337.24 43023.83 47987.43 2019-08-06 17:54:26.000 218 21251.82 337.27 43023.86 47987.46 2019-08-06 17:54:27.000 218 21251.80 337.30 43023.85 47987.49 2019-08-06 17:54:28.000 218 21251.78 337.32 43023.87 47987.44 2019-08-06 17:54:29.000 218 21251.78 337.36 43023.85 47987.44 2019-08-06 17:54:30.000 218 21251.72 337.42 43023.84 47987.43 2019-08-06 17:54:31.000 218 21251.72 337.42 43023.78 47987.40 2019-08-06 17:54:32.000 218 21251.70 337.47 43023.76 47987.37 2019-08-06 17:54:33.000 218 21251.67 337.50 43023.78 47987.38 2019-08-06 17:54:34.000 218 21251.68 337.49 43023.76 47987.34 2019-08-06 17:54:35.000 218 21251.69 337.54 43023.75 47987.37 2019-08-06 17:54:36.000 218 21251.70 337.56 43023.74 47987.33 2019-08-06 17:54:37.000 218 21251.70 337.60 43023.77 47987.34 2019-08-06 17:54:38.000 218 21251.71 337.61 43023.76 47987.36 2019-08-06 17:54:39.000 218 21251.70 337.60 43023.81 47987.35 2019-08-06 17:54:40.000 218 21251.70 337.61 43023.83 47987.34 2019-08-06 17:54:41.000 218 21251.70 337.61 43023.78 47987.39 2019-08-06 17:54:42.000 218 21251.66 337.60 43023.80 47987.37 2019-08-06 17:54:43.000 218 21251.64 337.59 43023.80 47987.36 2019-08-06 17:54:44.000 218 21251.65 337.57 43023.83 47987.35 2019-08-06 17:54:45.000 218 21251.63 337.56 43023.81 47987.31 2019-08-06 17:54:46.000 218 21251.64 337.54 43023.77 47987.35 2019-08-06 17:54:47.000 218 21251.66 337.51 43023.79 47987.33 2019-08-06 17:54:48.000 218 21251.64 337.52 43023.75 47987.32 2019-08-06 17:54:49.000 218 21251.65 337.50 43023.74 47987.29 2019-08-06 17:54:50.000 218 21251.58 337.61 43023.75 47987.31 2019-08-06 17:54:51.000 218 21251.54 337.72 43023.70 47987.26 2019-08-06 17:54:52.000 218 21251.54 337.79 43023.61 47987.21 2019-08-06 17:54:53.000 218 21251.54 337.82 43023.56 47987.12 2019-08-06 17:54:54.000 218 21251.51 337.84 43023.52 47987.09 2019-08-06 17:54:55.000 218 21251.51 337.82 43023.51 47987.06 2019-08-06 17:54:56.000 218 21251.50 337.82 43023.49 47987.02 2019-08-06 17:54:57.000 218 21251.50 337.87 43023.51 47987.03 2019-08-06 17:54:58.000 218 21251.50 337.91 43023.50 47987.00 2019-08-06 17:54:59.000 218 21251.51 337.91 43023.49 47986.99 2019-08-06 17:55:00.000 218 21251.50 337.89 43023.45 47987.01 2019-08-06 17:55:01.000 218 21251.55 337.90 43023.49 47986.99 2019-08-06 17:55:02.000 218 21251.60 337.94 43023.54 47987.02 2019-08-06 17:55:03.000 218 21251.64 337.92 43023.52 47987.04 2019-08-06 17:55:04.000 218 21251.66 337.89 43023.52 47987.06 2019-08-06 17:55:05.000 218 21251.68 337.89 43023.55 47987.11 2019-08-06 17:55:06.000 218 21251.72 337.84 43023.59 47987.16 2019-08-06 17:55:07.000 218 21251.74 337.78 43023.64 47987.19 2019-08-06 17:55:08.000 218 21251.74 337.77 43023.71 47987.25 2019-08-06 17:55:09.000 218 21251.68 337.82 43023.72 47987.28 2019-08-06 17:55:10.000 218 21251.65 337.90 43023.69 47987.30 2019-08-06 17:55:11.000 218 21251.65 337.93 43023.67 47987.27 2019-08-06 17:55:12.000 218 21251.63 337.97 43023.64 47987.23 2019-08-06 17:55:13.000 218 21251.60 338.03 43023.57 47987.19 2019-08-06 17:55:14.000 218 21251.59 338.07 43023.56 47987.16 2019-08-06 17:55:15.000 218 21251.62 338.02 43023.56 47987.16 2019-08-06 17:55:16.000 218 21251.64 337.97 43023.57 47987.10 2019-08-06 17:55:17.000 218 21251.67 337.93 43023.57 47987.14 2019-08-06 17:55:18.000 218 21251.68 337.93 43023.60 47987.18 2019-08-06 17:55:19.000 218 21251.72 337.92 43023.62 47987.22 2019-08-06 17:55:20.000 218 21251.69 337.94 43023.64 47987.23 2019-08-06 17:55:21.000 218 21251.64 337.99 43023.62 47987.24 2019-08-06 17:55:22.000 218 21251.62 337.99 43023.60 47987.19 2019-08-06 17:55:23.000 218 21251.62 337.98 43023.61 47987.20 2019-08-06 17:55:24.000 218 21251.60 337.97 43023.62 47987.21 2019-08-06 17:55:25.000 218 21251.63 337.96 43023.64 47987.19 2019-08-06 17:55:26.000 218 21251.65 337.96 43023.63 47987.23 2019-08-06 17:55:27.000 218 21251.63 337.96 43023.63 47987.21 2019-08-06 17:55:28.000 218 21251.67 337.96 43023.66 47987.24 2019-08-06 17:55:29.000 218 21251.66 337.96 43023.67 47987.26 2019-08-06 17:55:30.000 218 21251.71 337.95 43023.71 47987.27 2019-08-06 17:55:31.000 218 21251.75 337.94 43023.72 47987.29 2019-08-06 17:55:32.000 218 21251.77 337.90 43023.76 47987.34 2019-08-06 17:55:33.000 218 21251.84 337.85 43023.74 47987.37 2019-08-06 17:55:34.000 218 21251.89 337.85 43023.76 47987.42 2019-08-06 17:55:35.000 218 21251.91 337.83 43023.84 47987.44 2019-08-06 17:55:36.000 218 21251.89 337.82 43023.86 47987.44 2019-08-06 17:55:37.000 218 21251.93 337.79 43023.87 47987.51 2019-08-06 17:55:38.000 218 21251.94 337.76 43023.93 47987.54 2019-08-06 17:55:39.000 218 21251.94 337.77 43023.95 47987.55 2019-08-06 17:55:40.000 218 21251.93 337.78 43023.96 47987.57 2019-08-06 17:55:41.000 218 21251.89 337.75 43023.97 47987.59 2019-08-06 17:55:42.000 218 21251.86 337.79 43023.96 47987.59 2019-08-06 17:55:43.000 218 21251.88 337.79 43024.02 47987.61 2019-08-06 17:55:44.000 218 21251.91 337.79 43024.00 47987.60 2019-08-06 17:55:45.000 218 21251.94 337.78 43024.01 47987.65 2019-08-06 17:55:46.000 218 21251.92 337.76 43024.03 47987.66 2019-08-06 17:55:47.000 218 21251.94 337.68 43024.05 47987.69 2019-08-06 17:55:48.000 218 21251.96 337.63 43024.13 47987.72 2019-08-06 17:55:49.000 218 21251.95 337.57 43024.16 47987.77 2019-08-06 17:55:50.000 218 21251.93 337.55 43024.19 47987.81 2019-08-06 17:55:51.000 218 21251.88 337.59 43024.17 47987.82 2019-08-06 17:55:52.000 218 21251.88 337.62 43024.20 47987.83 2019-08-06 17:55:53.000 218 21251.90 337.61 43024.20 47987.82 2019-08-06 17:55:54.000 218 21251.91 337.66 43024.17 47987.77 2019-08-06 17:55:55.000 218 21251.89 337.65 43024.16 47987.81 2019-08-06 17:55:56.000 218 21251.82 337.60 43024.14 47987.73 2019-08-06 17:55:57.000 218 21251.77 337.60 43024.11 47987.71 2019-08-06 17:55:58.000 218 21251.76 337.57 43024.10 47987.69 2019-08-06 17:55:59.000 218 21251.71 337.57 43024.07 47987.64 2019-08-06 17:56:00.000 218 21251.71 337.58 43024.07 47987.60 2019-08-06 17:56:01.000 218 21251.71 337.55 43024.08 47987.60 2019-08-06 17:56:02.000 218 21251.67 337.54 43024.10 47987.61 2019-08-06 17:56:03.000 218 21251.64 337.55 43024.05 47987.59 2019-08-06 17:56:04.000 218 21251.60 337.58 43024.04 47987.55 2019-08-06 17:56:05.000 218 21251.59 337.58 43024.05 47987.56 2019-08-06 17:56:06.000 218 21251.59 337.57 43024.04 47987.56 2019-08-06 17:56:07.000 218 21251.59 337.57 43024.07 47987.54 2019-08-06 17:56:08.000 218 21251.60 337.54 43024.06 47987.52 2019-08-06 17:56:09.000 218 21251.55 337.53 43024.07 47987.55 2019-08-06 17:56:10.000 218 21251.52 337.51 43024.12 47987.56 2019-08-06 17:56:11.000 218 21251.52 337.51 43024.13 47987.53 2019-08-06 17:56:12.000 218 21251.54 337.54 43024.11 47987.53 2019-08-06 17:56:13.000 218 21251.51 337.57 43024.13 47987.54 2019-08-06 17:56:14.000 218 21251.50 337.59 43024.15 47987.53 2019-08-06 17:56:15.000 218 21251.52 337.61 43024.12 47987.56 2019-08-06 17:56:16.000 218 21251.51 337.62 43024.13 47987.58 2019-08-06 17:56:17.000 218 21251.48 337.63 43024.16 47987.56 2019-08-06 17:56:18.000 218 21251.46 337.66 43024.18 47987.57 2019-08-06 17:56:19.000 218 21251.43 337.71 43024.15 47987.59 2019-08-06 17:56:20.000 218 21251.40 337.74 43024.15 47987.55 2019-08-06 17:56:21.000 218 21251.38 337.75 43024.16 47987.56 2019-08-06 17:56:22.000 218 21251.38 337.77 43024.19 47987.55 2019-08-06 17:56:23.000 218 21251.34 337.76 43024.18 47987.53 2019-08-06 17:56:24.000 218 21251.25 337.77 43024.16 47987.52 2019-08-06 17:56:25.000 218 21251.25 337.75 43024.15 47987.48 2019-08-06 17:56:26.000 218 21251.22 337.76 43024.14 47987.47 2019-08-06 17:56:27.000 218 21251.24 337.74 43024.15 47987.48 2019-08-06 17:56:28.000 218 21251.22 337.74 43024.19 47987.46 2019-08-06 17:56:29.000 218 21251.22 337.75 43024.21 47987.49 2019-08-06 17:56:30.000 218 21251.23 337.74 43024.20 47987.48 2019-08-06 17:56:31.000 218 21251.24 337.76 43024.17 47987.51 2019-08-06 17:56:32.000 218 21251.23 337.79 43024.14 47987.51 2019-08-06 17:56:33.000 218 21251.24 337.80 43024.20 47987.53 2019-08-06 17:56:34.000 218 21251.23 337.83 43024.23 47987.54 2019-08-06 17:56:35.000 218 21251.24 337.81 43024.25 47987.54 2019-08-06 17:56:36.000 218 21251.28 337.79 43024.24 47987.56 2019-08-06 17:56:37.000 218 21251.31 337.77 43024.28 47987.58 2019-08-06 17:56:38.000 218 21251.29 337.78 43024.29 47987.63 2019-08-06 17:56:39.000 218 21251.36 337.81 43024.31 47987.63 2019-08-06 17:56:40.000 218 21251.42 337.85 43024.31 47987.67 2019-08-06 17:56:41.000 218 21251.43 337.88 43024.31 47987.68 2019-08-06 17:56:42.000 218 21251.45 337.92 43024.28 47987.69 2019-08-06 17:56:43.000 218 21251.44 337.94 43024.26 47987.68 2019-08-06 17:56:44.000 218 21251.43 337.99 43024.24 47987.67 2019-08-06 17:56:45.000 218 21251.39 338.03 43024.20 47987.62 2019-08-06 17:56:46.000 218 21251.40 338.06 43024.16 47987.61 2019-08-06 17:56:47.000 218 21251.40 338.07 43024.12 47987.56 2019-08-06 17:56:48.000 218 21251.38 338.04 43024.10 47987.57 2019-08-06 17:56:49.000 218 21251.37 338.03 43024.13 47987.53 2019-08-06 17:56:50.000 218 21251.40 338.02 43024.12 47987.55 2019-08-06 17:56:51.000 218 21251.38 337.98 43024.14 47987.55 2019-08-06 17:56:52.000 218 21251.42 337.97 43024.14 47987.57 2019-08-06 17:56:53.000 218 21251.40 338.00 43024.15 47987.52 2019-08-06 17:56:54.000 218 21251.41 338.01 43024.13 47987.55 2019-08-06 17:56:55.000 218 21251.41 337.97 43024.10 47987.53 2019-08-06 17:56:56.000 218 21251.38 338.00 43024.11 47987.52 2019-08-06 17:56:57.000 218 21251.38 338.05 43024.07 47987.51 2019-08-06 17:56:58.000 218 21251.38 338.10 43024.00 47987.45 2019-08-06 17:56:59.000 218 21251.40 338.09 43023.97 47987.39 2019-08-06 17:57:00.000 218 21251.42 338.04 43023.98 47987.44 2019-08-06 17:57:01.000 218 21251.48 338.01 43023.97 47987.42 2019-08-06 17:57:02.000 218 21251.53 337.92 43023.99 47987.44 2019-08-06 17:57:03.000 218 21251.56 337.85 43024.03 47987.48 2019-08-06 17:57:04.000 218 21251.57 337.87 43024.06 47987.55 2019-08-06 17:57:05.000 218 21251.57 337.86 43024.09 47987.54 2019-08-06 17:57:06.000 218 21251.59 337.86 43024.11 47987.57 2019-08-06 17:57:07.000 218 21251.58 337.86 43024.12 47987.59 2019-08-06 17:57:08.000 218 21251.58 337.87 43024.12 47987.60 2019-08-06 17:57:09.000 218 21251.61 337.89 43024.08 47987.64 2019-08-06 17:57:10.000 218 21251.60 337.92 43024.08 47987.57 2019-08-06 17:57:11.000 218 21251.63 337.92 43024.06 47987.59 2019-08-06 17:57:12.000 218 21251.62 337.89 43024.07 47987.59 2019-08-06 17:57:13.000 218 21251.63 337.85 43024.10 47987.59 2019-08-06 17:57:14.000 218 21251.66 337.83 43024.12 47987.60 2019-08-06 17:57:15.000 218 21251.68 337.82 43024.10 47987.62 2019-08-06 17:57:16.000 218 21251.70 337.83 43024.14 47987.63 2019-08-06 17:57:17.000 218 21251.71 337.84 43024.16 47987.65 2019-08-06 17:57:18.000 218 21251.74 337.88 43024.16 47987.66 2019-08-06 17:57:19.000 218 21251.73 337.92 43024.10 47987.66 2019-08-06 17:57:20.000 218 21251.77 337.92 43024.07 47987.65 2019-08-06 17:57:21.000 218 21251.77 337.94 43024.05 47987.66 2019-08-06 17:57:22.000 218 21251.79 338.00 43024.05 47987.65 2019-08-06 17:57:23.000 218 21251.78 338.04 43023.99 47987.62 2019-08-06 17:57:24.000 218 21251.77 338.07 43023.97 47987.59 2019-08-06 17:57:25.000 218 21251.75 338.07 43023.92 47987.55 2019-08-06 17:57:26.000 218 21251.79 338.06 43023.92 47987.50 2019-08-06 17:57:27.000 218 21251.78 338.07 43023.88 47987.51 2019-08-06 17:57:28.000 218 21251.78 338.03 43023.89 47987.48 2019-08-06 17:57:29.000 218 21251.79 337.99 43023.92 47987.46 2019-08-06 17:57:30.000 218 21251.80 337.96 43023.91 47987.46 2019-08-06 17:57:31.000 218 21251.82 337.97 43023.90 47987.48 2019-08-06 17:57:32.000 218 21251.80 338.03 43023.88 47987.48 2019-08-06 17:57:33.000 218 21251.80 338.06 43023.84 47987.46 2019-08-06 17:57:34.000 218 21251.81 338.09 43023.80 47987.43 2019-08-06 17:57:35.000 218 21251.81 338.11 43023.78 47987.38 2019-08-06 17:57:36.000 218 21251.84 338.07 43023.76 47987.39 2019-08-06 17:57:37.000 218 21251.90 338.04 43023.74 47987.40 2019-08-06 17:57:38.000 218 21251.92 338.02 43023.73 47987.40 2019-08-06 17:57:39.000 218 21251.94 338.01 43023.73 47987.39 2019-08-06 17:57:40.000 218 21251.95 338.00 43023.74 47987.47 2019-08-06 17:57:41.000 218 21251.96 338.01 43023.76 47987.46 2019-08-06 17:57:42.000 218 21252.01 337.98 43023.78 47987.47 2019-08-06 17:57:43.000 218 21252.02 337.97 43023.80 47987.49 2019-08-06 17:57:44.000 218 21252.07 337.91 43023.82 47987.49 2019-08-06 17:57:45.000 218 21252.09 337.88 43023.81 47987.50 2019-08-06 17:57:46.000 218 21252.10 337.83 43023.83 47987.54 2019-08-06 17:57:47.000 218 21252.11 337.76 43023.86 47987.58 2019-08-06 17:57:48.000 218 21252.10 337.74 43023.91 47987.61 2019-08-06 17:57:49.000 218 21252.16 337.68 43023.96 47987.67 2019-08-06 17:57:50.000 218 21252.17 337.62 43023.97 47987.71 2019-08-06 17:57:51.000 218 21252.20 337.54 43024.03 47987.76 2019-08-06 17:57:52.000 218 21252.27 337.51 43024.10 47987.86 2019-08-06 17:57:53.000 218 21252.29 337.50 43024.11 47987.92 2019-08-06 17:57:54.000 218 21252.29 337.53 43024.16 47987.92 2019-08-06 17:57:55.000 218 21252.30 337.50 43024.19 47987.97 2019-08-06 17:57:56.000 218 21252.29 337.44 43024.26 47988.01 2019-08-06 17:57:57.000 218 21252.31 337.43 43024.25 47988.04 2019-08-06 17:57:58.000 218 21252.34 337.44 43024.25 47988.08 2019-08-06 17:57:59.000 218 21252.35 337.45 43024.30 47988.13 2019-08-06 17:58:00.000 218 21252.34 337.50 43024.30 47988.12 2019-08-06 17:58:01.000 218 21252.31 337.58 43024.29 47988.11 2019-08-06 17:58:02.000 218 21252.27 337.65 43024.24 47988.10 2019-08-06 17:58:03.000 218 21252.26 337.65 43024.18 47988.03 2019-08-06 17:58:04.000 218 21252.29 337.67 43024.16 47988.00 2019-08-06 17:58:05.000 218 21252.28 337.69 43024.17 47987.96 2019-08-06 17:58:06.000 218 21252.29 337.67 43024.18 47987.98 2019-08-06 17:58:07.000 218 21252.31 337.64 43024.15 47987.96 2019-08-06 17:58:08.000 218 21252.26 337.66 43024.16 47987.96 2019-08-06 17:58:09.000 218 21252.27 337.67 43024.16 47987.93 2019-08-06 17:58:10.000 218 21252.28 337.65 43024.15 47987.94 2019-08-06 17:58:11.000 218 21252.28 337.66 43024.14 47987.91 2019-08-06 17:58:12.000 218 21252.32 337.65 43024.13 47987.92 2019-08-06 17:58:13.000 218 21252.33 337.64 43024.18 47987.95 2019-08-06 17:58:14.000 218 21252.31 337.65 43024.18 47987.96 2019-08-06 17:58:15.000 218 21252.30 337.65 43024.19 47987.99 2019-08-06 17:58:16.000 218 21252.32 337.61 43024.21 47988.00 2019-08-06 17:58:17.000 218 21252.35 337.57 43024.22 47988.03 2019-08-06 17:58:18.000 218 21252.38 337.56 43024.28 47988.05 2019-08-06 17:58:19.000 218 21252.41 337.57 43024.30 47988.09 2019-08-06 17:58:20.000 218 21252.43 337.57 43024.28 47988.12 2019-08-06 17:58:21.000 218 21252.42 337.61 43024.29 47988.14 2019-08-06 17:58:22.000 218 21252.41 337.64 43024.28 47988.14 2019-08-06 17:58:23.000 218 21252.45 337.65 43024.29 47988.14 2019-08-06 17:58:24.000 218 21252.47 337.66 43024.27 47988.13 2019-08-06 17:58:25.000 218 21252.49 337.64 43024.30 47988.15 2019-08-06 17:58:26.000 218 21252.52 337.61 43024.31 47988.15 2019-08-06 17:58:27.000 218 21252.56 337.58 43024.33 47988.16 2019-08-06 17:58:28.000 218 21252.55 337.56 43024.34 47988.19 2019-08-06 17:58:29.000 218 21252.59 337.55 43024.34 47988.22 2019-08-06 17:58:30.000 218 21252.60 337.54 43024.30 47988.25 2019-08-06 17:58:31.000 218 21252.58 337.55 43024.33 47988.24 2019-08-06 17:58:32.000 218 21252.58 337.56 43024.37 47988.26 2019-08-06 17:58:33.000 218 21252.58 337.58 43024.33 47988.24 2019-08-06 17:58:34.000 218 21252.54 337.62 43024.30 47988.21 2019-08-06 17:58:35.000 218 21252.54 337.64 43024.25 47988.16 2019-08-06 17:58:36.000 218 21252.52 337.65 43024.23 47988.14 2019-08-06 17:58:37.000 218 21252.51 337.63 43024.24 47988.14 2019-08-06 17:58:38.000 218 21252.53 337.60 43024.25 47988.14 2019-08-06 17:58:39.000 218 21252.56 337.62 43024.24 47988.14 2019-08-06 17:58:40.000 218 21252.58 337.61 43024.27 47988.17 2019-08-06 17:58:41.000 218 21252.55 337.63 43024.27 47988.14 2019-08-06 17:58:42.000 218 21252.54 337.67 43024.24 47988.13 2019-08-06 17:58:43.000 218 21252.50 337.68 43024.26 47988.11 2019-08-06 17:58:44.000 218 21252.47 337.69 43024.20 47988.11 2019-08-06 17:58:45.000 218 21252.44 337.71 43024.25 47988.08 2019-08-06 17:58:46.000 218 21252.43 337.68 43024.22 47988.04 2019-08-06 17:58:47.000 218 21252.41 337.69 43024.23 47988.06 2019-08-06 17:58:48.000 218 21252.39 337.71 43024.22 47988.05 2019-08-06 17:58:49.000 218 21252.41 337.69 43024.19 47988.05 2019-08-06 17:58:50.000 218 21252.37 337.67 43024.20 47988.03 2019-08-06 17:58:51.000 218 21252.38 337.68 43024.20 47988.02 2019-08-06 17:58:52.000 218 21252.39 337.64 43024.21 47988.07 2019-08-06 17:58:53.000 218 21252.44 337.62 43024.21 47988.07 2019-08-06 17:58:54.000 218 21252.42 337.59 43024.23 47988.08 2019-08-06 17:58:55.000 218 21252.40 337.56 43024.30 47988.08 2019-08-06 17:58:56.000 218 21252.37 337.58 43024.33 47988.12 2019-08-06 17:58:57.000 218 21252.37 337.57 43024.36 47988.11 2019-08-06 17:58:58.000 218 21252.35 337.57 43024.34 47988.12 2019-08-06 17:58:59.000 218 21252.37 337.58 43024.35 47988.16 2019-08-06 17:59:00.000 218 21252.39 337.58 43024.39 47988.15 2019-08-06 17:59:01.000 218 21252.35 337.57 43024.35 47988.16 2019-08-06 17:59:02.000 218 21252.34 337.54 43024.38 47988.19 2019-08-06 17:59:03.000 218 21252.35 337.51 43024.43 47988.18 2019-08-06 17:59:04.000 218 21252.33 337.50 43024.41 47988.21 2019-08-06 17:59:05.000 218 21252.33 337.52 43024.46 47988.27 2019-08-06 17:59:06.000 218 21252.34 337.52 43024.50 47988.24 2019-08-06 17:59:07.000 218 21252.35 337.50 43024.50 47988.26 2019-08-06 17:59:08.000 218 21252.31 337.49 43024.52 47988.27 2019-08-06 17:59:09.000 218 21252.27 337.49 43024.51 47988.27 2019-08-06 17:59:10.000 218 21252.27 337.51 43024.51 47988.25 2019-08-06 17:59:11.000 218 21252.23 337.53 43024.51 47988.24 2019-08-06 17:59:12.000 218 21252.25 337.53 43024.49 47988.19 2019-08-06 17:59:13.000 218 21252.24 337.52 43024.48 47988.21 2019-08-06 17:59:14.000 218 21252.26 337.51 43024.46 47988.21 2019-08-06 17:59:15.000 218 21252.24 337.52 43024.46 47988.19 2019-08-06 17:59:16.000 218 21252.21 337.48 43024.46 47988.21 2019-08-06 17:59:17.000 218 21252.21 337.45 43024.48 47988.18 2019-08-06 17:59:18.000 218 21252.23 337.40 43024.52 47988.19 2019-08-06 17:59:19.000 218 21252.22 337.38 43024.54 47988.21 2019-08-06 17:59:20.000 218 21252.24 337.37 43024.57 47988.25 2019-08-06 17:59:21.000 218 21252.24 337.35 43024.56 47988.28 2019-08-06 17:59:22.000 218 21252.27 337.31 43024.61 47988.32 2019-08-06 17:59:23.000 218 21252.30 337.28 43024.64 47988.34 2019-08-06 17:59:24.000 218 21252.30 337.28 43024.64 47988.39 2019-08-06 17:59:25.000 218 21252.33 337.28 43024.69 47988.42 2019-08-06 17:59:26.000 218 21252.33 337.32 43024.68 47988.47 2019-08-06 17:59:27.000 218 21252.33 337.33 43024.73 47988.50 2019-08-06 17:59:28.000 218 21252.35 337.34 43024.77 47988.49 2019-08-06 17:59:29.000 218 21252.34 337.34 43024.77 47988.52 2019-08-06 17:59:30.000 218 21252.36 337.35 43024.81 47988.53 2019-08-06 17:59:31.000 218 21252.33 337.39 43024.82 47988.50 2019-08-06 17:59:32.000 218 21252.31 337.40 43024.80 47988.53 2019-08-06 17:59:33.000 218 21252.30 337.41 43024.79 47988.49 2019-08-06 17:59:34.000 218 21252.27 337.43 43024.77 47988.51 2019-08-06 17:59:35.000 218 21252.27 337.44 43024.77 47988.50 2019-08-06 17:59:36.000 218 21252.23 337.45 43024.73 47988.45 2019-08-06 17:59:37.000 218 21252.23 337.46 43024.70 47988.42 2019-08-06 17:59:38.000 218 21252.20 337.51 43024.68 47988.40 2019-08-06 17:59:39.000 218 21252.18 337.50 43024.65 47988.34 2019-08-06 17:59:40.000 218 21252.16 337.49 43024.63 47988.34 2019-08-06 17:59:41.000 218 21252.15 337.47 43024.62 47988.31 2019-08-06 17:59:42.000 218 21252.19 337.45 43024.63 47988.30 2019-08-06 17:59:43.000 218 21252.18 337.45 43024.61 47988.31 2019-08-06 17:59:44.000 218 21252.19 337.44 43024.60 47988.31 2019-08-06 17:59:45.000 218 21252.20 337.43 43024.59 47988.30 2019-08-06 17:59:46.000 218 21252.20 337.42 43024.59 47988.33 2019-08-06 17:59:47.000 218 21252.19 337.40 43024.60 47988.31 2019-08-06 17:59:48.000 218 21252.21 337.38 43024.61 47988.33 2019-08-06 17:59:49.000 218 21252.22 337.35 43024.60 47988.34 2019-08-06 17:59:50.000 218 21252.26 337.31 43024.59 47988.36 2019-08-06 17:59:51.000 218 21252.30 337.30 43024.63 47988.35 2019-08-06 17:59:52.000 218 21252.29 337.28 43024.64 47988.40 2019-08-06 17:59:53.000 218 21252.31 337.26 43024.64 47988.40 2019-08-06 17:59:54.000 218 21252.35 337.27 43024.64 47988.44 2019-08-06 17:59:55.000 218 21252.39 337.28 43024.64 47988.44 2019-08-06 17:59:56.000 218 21252.40 337.32 43024.63 47988.43 2019-08-06 17:59:57.000 218 21252.42 337.34 43024.60 47988.41 2019-08-06 17:59:58.000 218 21252.44 337.35 43024.58 47988.44 2019-08-06 17:59:59.000 218 21252.49 337.34 43024.59 47988.43 2019-08-06 18:00:00.000 218 21252.48 337.35 43024.58 47988.46 2019-08-06 18:00:01.000 218 21252.53 337.31 43024.60 47988.47 2019-08-06 18:00:02.000 218 21252.56 337.32 43024.63 47988.49 2019-08-06 18:00:03.000 218 21252.57 337.33 43024.65 47988.51 2019-08-06 18:00:04.000 218 21252.57 337.37 43024.63 47988.49 2019-08-06 18:00:05.000 218 21252.57 337.41 43024.58 47988.52 2019-08-06 18:00:06.000 218 21252.62 337.40 43024.57 47988.51 2019-08-06 18:00:07.000 218 21252.65 337.39 43024.59 47988.49 2019-08-06 18:00:08.000 218 21252.65 337.41 43024.56 47988.51 2019-08-06 18:00:09.000 218 21252.64 337.40 43024.56 47988.50 2019-08-06 18:00:10.000 218 21252.66 337.41 43024.60 47988.52 2019-08-06 18:00:11.000 218 21252.67 337.41 43024.57 47988.52 2019-08-06 18:00:12.000 218 21252.65 337.48 43024.55 47988.51 2019-08-06 18:00:13.000 218 21252.65 337.53 43024.53 47988.47 2019-08-06 18:00:14.000 218 21252.67 337.53 43024.48 47988.48 2019-08-06 18:00:15.000 218 21252.62 337.54 43024.45 47988.41 2019-08-06 18:00:16.000 218 21252.61 337.55 43024.45 47988.41 2019-08-06 18:00:17.000 218 21252.58 337.58 43024.41 47988.38 2019-08-06 18:00:18.000 218 21252.56 337.58 43024.39 47988.37 2019-08-06 18:00:19.000 218 21252.56 337.58 43024.39 47988.32 2019-08-06 18:00:20.000 218 21252.55 337.59 43024.42 47988.32 2019-08-06 18:00:21.000 218 21252.50 337.62 43024.37 47988.30 2019-08-06 18:00:22.000 218 21252.47 337.64 43024.38 47988.29 2019-08-06 18:00:23.000 218 21252.45 337.68 43024.39 47988.24 2019-08-06 18:00:24.000 218 21252.42 337.69 43024.36 47988.24 2019-08-06 18:00:25.000 218 21252.45 337.68 43024.35 47988.22 2019-08-06 18:00:26.000 218 21252.46 337.66 43024.37 47988.23 2019-08-06 18:00:27.000 218 21252.45 337.64 43024.36 47988.25 2019-08-06 18:00:28.000 218 21252.50 337.63 43024.41 47988.27 2019-08-06 18:00:29.000 218 21252.51 337.61 43024.44 47988.32 2019-08-06 18:00:30.000 218 21252.48 337.59 43024.46 47988.36 2019-08-06 18:00:31.000 218 21252.47 337.57 43024.47 47988.37 2019-08-06 18:00:32.000 218 21252.51 337.57 43024.50 47988.38 2019-08-06 18:00:33.000 218 21252.51 337.58 43024.51 47988.39 2019-08-06 18:00:34.000 218 21252.52 337.60 43024.53 47988.41 2019-08-06 18:00:35.000 218 21252.54 337.59 43024.49 47988.41 2019-08-06 18:00:36.000 218 21252.57 337.54 43024.52 47988.41 2019-08-06 18:00:37.000 218 21252.60 337.52 43024.54 47988.41 2019-08-06 18:00:38.000 218 21252.62 337.52 43024.57 47988.45 2019-08-06 18:00:39.000 218 21252.67 337.48 43024.59 47988.50 2019-08-06 18:00:40.000 218 21252.71 337.43 43024.59 47988.51 2019-08-06 18:00:41.000 218 21252.70 337.41 43024.62 47988.55 2019-08-06 18:00:42.000 218 21252.68 337.40 43024.64 47988.57 2019-08-06 18:00:43.000 218 21252.72 337.37 43024.66 47988.60 2019-08-06 18:00:44.000 218 21252.72 337.35 43024.65 47988.62 2019-08-06 18:00:45.000 218 21252.73 337.35 43024.65 47988.65 2019-08-06 18:00:46.000 218 21252.70 337.32 43024.70 47988.64 2019-08-06 18:00:47.000 218 21252.69 337.31 43024.71 47988.64 2019-08-06 18:00:48.000 218 21252.73 337.28 43024.71 47988.67 2019-08-06 18:00:49.000 218 21252.69 337.29 43024.71 47988.69 2019-08-06 18:00:50.000 218 21252.73 337.25 43024.72 47988.70 2019-08-06 18:00:51.000 218 21252.73 337.23 43024.77 47988.70 2019-08-06 18:00:52.000 218 21252.76 337.21 43024.78 47988.73 2019-08-06 18:00:53.000 218 21252.78 337.23 43024.78 47988.76 2019-08-06 18:00:54.000 218 21252.76 337.23 43024.82 47988.76 2019-08-06 18:00:55.000 218 21252.75 337.26 43024.80 47988.77 2019-08-06 18:00:56.000 218 21252.73 337.32 43024.79 47988.77 2019-08-06 18:00:57.000 218 21252.71 337.34 43024.77 47988.75 2019-08-06 18:00:58.000 218 21252.70 337.32 43024.76 47988.70 2019-08-06 18:00:59.000 218 21252.70 337.32 43024.76 47988.73 2019-08-06 18:01:00.000 218 21252.63 337.36 43024.77 47988.67 2019-08-06 18:01:01.000 218 21252.58 337.39 43024.74 47988.67 2019-08-06 18:01:02.000 218 21252.54 337.41 43024.72 47988.58 2019-08-06 18:01:03.000 218 21252.50 337.44 43024.70 47988.58 2019-08-06 18:01:04.000 218 21252.49 337.48 43024.62 47988.51 2019-08-06 18:01:05.000 218 21252.42 337.49 43024.60 47988.48 2019-08-06 18:01:06.000 218 21252.41 337.50 43024.61 47988.42 2019-08-06 18:01:07.000 218 21252.38 337.50 43024.52 47988.42 2019-08-06 18:01:08.000 218 21252.38 337.50 43024.48 47988.37 2019-08-06 18:01:09.000 218 21252.38 337.46 43024.48 47988.35 2019-08-06 18:01:10.000 218 21252.34 337.44 43024.49 47988.34 2019-08-06 18:01:11.000 218 21252.30 337.44 43024.44 47988.28 2019-08-06 18:01:12.000 218 21252.26 337.48 43024.41 47988.29 2019-08-06 18:01:13.000 218 21252.24 337.51 43024.39 47988.25 2019-08-06 18:01:14.000 218 21252.25 337.45 43024.39 47988.21 2019-08-06 18:01:15.000 218 21252.32 337.41 43024.37 47988.23 2019-08-06 18:01:16.000 218 21252.35 337.38 43024.40 47988.21 2019-08-06 18:01:17.000 218 21252.38 337.35 43024.40 47988.24 2019-08-06 18:01:18.000 218 21252.43 337.34 43024.40 47988.29 2019-08-06 18:01:19.000 218 21252.50 337.34 43024.38 47988.29 2019-08-06 18:01:20.000 218 21252.53 337.36 43024.36 47988.31 2019-08-06 18:01:21.000 218 21252.52 337.37 43024.36 47988.30 2019-08-06 18:01:22.000 218 21252.57 337.40 43024.33 47988.30 2019-08-06 18:01:23.000 218 21252.61 337.42 43024.33 47988.30 2019-08-06 18:01:24.000 218 21252.65 337.41 43024.30 47988.31 2019-08-06 18:01:25.000 218 21252.70 337.41 43024.31 47988.33 2019-08-06 18:01:26.000 218 21252.74 337.40 43024.29 47988.32 2019-08-06 18:01:27.000 218 21252.77 337.41 43024.29 47988.34 2019-08-06 18:01:28.000 218 21252.77 337.40 43024.30 47988.36 2019-08-06 18:01:29.000 218 21252.78 337.41 43024.27 47988.38 2019-08-06 18:01:30.000 218 21252.81 337.40 43024.28 47988.36 2019-08-06 18:01:31.000 218 21252.86 337.36 43024.32 47988.37 2019-08-06 18:01:32.000 218 21252.90 337.34 43024.33 47988.39 2019-08-06 18:01:33.000 218 21252.93 337.31 43024.31 47988.42 2019-08-06 18:01:34.000 218 21252.96 337.32 43024.33 47988.46 2019-08-06 18:01:35.000 218 21252.96 337.31 43024.35 47988.46 2019-08-06 18:01:36.000 218 21252.93 337.35 43024.36 47988.48 2019-08-06 18:01:37.000 218 21252.94 337.36 43024.33 47988.45 2019-08-06 18:01:38.000 218 21252.94 337.38 43024.33 47988.49 2019-08-06 18:01:39.000 218 21252.88 337.40 43024.33 47988.45 2019-08-06 18:01:40.000 218 21252.87 337.41 43024.30 47988.46 2019-08-06 18:01:41.000 218 21252.86 337.41 43024.32 47988.43 2019-08-06 18:01:42.000 218 21252.87 337.42 43024.33 47988.43 2019-08-06 18:01:43.000 218 21252.85 337.44 43024.31 47988.43 2019-08-06 18:01:44.000 218 21252.85 337.40 43024.34 47988.41 2019-08-06 18:01:45.000 218 21252.83 337.43 43024.28 47988.42 2019-08-06 18:01:46.000 218 21252.81 337.47 43024.30 47988.42 2019-08-06 18:01:47.000 218 21252.83 337.48 43024.32 47988.39 2019-08-06 18:01:48.000 218 21252.81 337.51 43024.32 47988.42 2019-08-06 18:01:49.000 218 21252.81 337.52 43024.31 47988.42 2019-08-06 18:01:50.000 218 21252.81 337.48 43024.32 47988.40 2019-08-06 18:01:51.000 218 21252.80 337.48 43024.38 47988.44 2019-08-06 18:01:52.000 218 21252.84 337.48 43024.35 47988.42 2019-08-06 18:01:53.000 218 21252.87 337.44 43024.36 47988.44 2019-08-06 18:01:54.000 218 21252.90 337.42 43024.40 47988.47 2019-08-06 18:01:55.000 218 21252.93 337.39 43024.42 47988.46 2019-08-06 18:01:56.000 218 21252.94 337.37 43024.43 47988.50 2019-08-06 18:01:57.000 218 21252.99 337.33 43024.46 47988.53 2019-08-06 18:01:58.000 218 21253.00 337.27 43024.50 47988.57 2019-08-06 18:01:59.000 218 21253.02 337.27 43024.51 47988.63 2019-08-06 18:02:00.000 218 21252.99 337.27 43024.53 47988.65 2019-08-06 18:02:01.000 218 21253.07 337.23 43024.57 47988.68 2019-08-06 18:02:02.000 218 21253.16 337.19 43024.58 47988.73 2019-08-06 18:02:03.000 218 21253.16 337.14 43024.59 47988.77 2019-08-06 18:02:04.000 218 21253.19 337.15 43024.64 47988.78 2019-08-06 18:02:05.000 218 21253.23 337.12 43024.67 47988.84 2019-08-06 18:02:06.000 218 21253.26 337.08 43024.72 47988.89 2019-08-06 18:02:07.000 218 21253.27 337.06 43024.73 47988.92 2019-08-06 18:02:08.000 218 21253.34 337.08 43024.73 47988.96 2019-08-06 18:02:09.000 218 21253.44 337.13 43024.77 47989.02 2019-08-06 18:02:10.000 218 21253.48 337.12 43024.81 47989.05 2019-08-06 18:02:11.000 218 21253.50 337.12 43024.79 47989.09 2019-08-06 18:02:12.000 218 21253.50 337.15 43024.80 47989.12 2019-08-06 18:02:13.000 218 21253.55 337.13 43024.82 47989.16 2019-08-06 18:02:14.000 218 21253.56 337.14 43024.79 47989.16 2019-08-06 18:02:15.000 218 21253.57 337.17 43024.85 47989.19 2019-08-06 18:02:16.000 218 21253.59 337.18 43024.87 47989.16 2019-08-06 18:02:17.000 218 21253.58 337.17 43024.86 47989.19 2019-08-06 18:02:18.000 218 21253.56 337.16 43024.87 47989.19 2019-08-06 18:02:19.000 218 21253.53 337.18 43024.88 47989.19 2019-08-06 18:02:20.000 218 21253.55 337.17 43024.88 47989.19 2019-08-06 18:02:21.000 218 21253.51 337.16 43024.85 47989.17 2019-08-06 18:02:22.000 218 21253.52 337.16 43024.84 47989.15 2019-08-06 18:02:23.000 218 21253.49 337.15 43024.86 47989.17 2019-08-06 18:02:24.000 218 21253.44 337.15 43024.83 47989.12 2019-08-06 18:02:25.000 218 21253.40 337.15 43024.83 47989.15 2019-08-06 18:02:26.000 218 21253.41 337.14 43024.83 47989.10 2019-08-06 18:02:27.000 218 21253.36 337.14 43024.84 47989.08 2019-08-06 18:02:28.000 218 21253.37 337.14 43024.85 47989.07 2019-08-06 18:02:29.000 218 21253.37 337.14 43024.83 47989.08 2019-08-06 18:02:30.000 218 21253.37 337.13 43024.82 47989.09 2019-08-06 18:02:31.000 218 21253.32 337.11 43024.82 47989.03 2019-08-06 18:02:32.000 218 21253.26 337.04 43024.80 47989.03 2019-08-06 18:02:33.000 218 21253.19 337.03 43024.78 47988.99 2019-08-06 18:02:34.000 218 21253.14 336.98 43024.74 47988.94 2019-08-06 18:02:35.000 218 21253.08 336.99 43024.74 47988.91 2019-08-06 18:02:36.000 218 21253.06 336.99 43024.67 47988.88 2019-08-06 18:02:37.000 218 21253.01 337.02 43024.66 47988.83 2019-08-06 18:02:38.000 218 21253.00 337.07 43024.64 47988.77 2019-08-06 18:02:39.000 218 21252.97 337.07 43024.61 47988.72 2019-08-06 18:02:40.000 218 21252.94 337.06 43024.58 47988.68 2019-08-06 18:02:41.000 218 21252.89 337.04 43024.56 47988.62 2019-08-06 18:02:42.000 218 21252.91 337.00 43024.55 47988.63 2019-08-06 18:02:43.000 218 21252.88 337.02 43024.52 47988.61 2019-08-06 18:02:44.000 218 21252.85 337.04 43024.50 47988.60 2019-08-06 18:02:45.000 218 21252.85 337.10 43024.47 47988.58 2019-08-06 18:02:46.000 218 21252.81 337.16 43024.43 47988.50 2019-08-06 18:02:47.000 218 21252.83 337.21 43024.38 47988.46 2019-08-06 18:02:48.000 218 21252.83 337.25 43024.34 47988.43 2019-08-06 18:02:49.000 218 21252.84 337.25 43024.31 47988.40 2019-08-06 18:02:50.000 218 21252.88 337.26 43024.28 47988.39 2019-08-06 18:02:51.000 218 21252.95 337.21 43024.27 47988.40 2019-08-06 18:02:52.000 218 21253.04 337.21 43024.29 47988.38 2019-08-06 18:02:53.000 218 21253.07 337.21 43024.26 47988.46 2019-08-06 18:02:54.000 218 21253.09 337.21 43024.28 47988.46 2019-08-06 18:02:55.000 218 21253.13 337.23 43024.29 47988.45 2019-08-06 18:02:56.000 218 21253.11 337.27 43024.31 47988.47 2019-08-06 18:02:57.000 218 21253.13 337.26 43024.29 47988.50 2019-08-06 18:02:58.000 218 21253.15 337.27 43024.28 47988.50 2019-08-06 18:02:59.000 218 21253.17 337.31 43024.30 47988.51 2019-08-06 18:03:00.000 218 21253.21 337.36 43024.31 47988.51 2019-08-06 18:03:01.000 218 21253.24 337.36 43024.29 47988.52 2019-08-06 18:03:02.000 218 21253.22 337.40 43024.28 47988.55 2019-08-06 18:03:03.000 218 21253.24 337.42 43024.28 47988.50 2019-08-06 18:03:04.000 218 21253.24 337.41 43024.27 47988.51 2019-08-06 18:03:05.000 218 21253.22 337.40 43024.23 47988.50 2019-08-06 18:03:06.000 218 21253.21 337.42 43024.23 47988.51 2019-08-06 18:03:07.000 218 21253.22 337.44 43024.23 47988.49 2019-08-06 18:03:08.000 218 21253.22 337.45 43024.24 47988.52 2019-08-06 18:03:09.000 218 21253.22 337.47 43024.20 47988.46 2019-08-06 18:03:10.000 218 21253.17 337.50 43024.17 47988.45 2019-08-06 18:03:11.000 218 21253.15 337.50 43024.17 47988.41 2019-08-06 18:03:12.000 218 21253.14 337.55 43024.14 47988.39 2019-08-06 18:03:13.000 218 21253.10 337.62 43024.08 47988.34 2019-08-06 18:03:14.000 218 21253.07 337.69 43024.03 47988.31 2019-08-06 18:03:15.000 218 21253.05 337.73 43023.96 47988.22 2019-08-06 18:03:16.000 218 21253.00 337.75 43023.93 47988.16 2019-08-06 18:03:17.000 218 21252.99 337.78 43023.87 47988.13 2019-08-06 18:03:18.000 218 21252.97 337.79 43023.88 47988.08 2019-08-06 18:03:19.000 218 21252.97 337.80 43023.84 47988.04 2019-08-06 18:03:20.000 218 21252.95 337.81 43023.85 47988.04 2019-08-06 18:03:21.000 218 21252.98 337.77 43023.77 47988.00 2019-08-06 18:03:22.000 218 21253.00 337.69 43023.83 47988.02 2019-08-06 18:03:23.000 218 21253.09 337.56 43023.92 47988.06 2019-08-06 18:03:24.000 218 21253.19 337.44 43024.01 47988.17 2019-08-06 18:03:25.000 218 21253.28 337.34 43024.09 47988.30 2019-08-06 18:03:26.000 218 21253.34 337.24 43024.19 47988.37 2019-08-06 18:03:27.000 218 21253.37 337.22 43024.25 47988.49 2019-08-06 18:03:28.000 218 21253.41 337.19 43024.29 47988.58 2019-08-06 18:03:29.000 218 21253.45 337.19 43024.32 47988.65 2019-08-06 18:03:30.000 218 21253.43 337.22 43024.32 47988.69 2019-08-06 18:03:31.000 218 21253.43 337.25 43024.34 47988.70 2019-08-06 18:03:32.000 218 21253.41 337.26 43024.36 47988.71 2019-08-06 18:03:33.000 218 21253.40 337.29 43024.33 47988.72 2019-08-06 18:03:34.000 218 21253.41 337.28 43024.35 47988.72 2019-08-06 18:03:35.000 218 21253.43 337.25 43024.36 47988.72 2019-08-06 18:03:36.000 218 21253.43 337.25 43024.37 47988.72 2019-08-06 18:03:37.000 218 21253.45 337.24 43024.36 47988.72 2019-08-06 18:03:38.000 218 21253.43 337.24 43024.39 47988.74 2019-08-06 18:03:39.000 218 21253.42 337.26 43024.38 47988.75 2019-08-06 18:03:40.000 218 21253.43 337.27 43024.41 47988.75 2019-08-06 18:03:41.000 218 21253.43 337.27 43024.40 47988.74 2019-08-06 18:03:42.000 218 21253.40 337.28 43024.37 47988.75 2019-08-06 18:03:43.000 218 21253.43 337.23 43024.38 47988.73 2019-08-06 18:03:44.000 218 21253.46 337.22 43024.40 47988.75 2019-08-06 18:03:45.000 218 21253.43 337.26 43024.38 47988.75 2019-08-06 18:03:46.000 218 21253.41 337.28 43024.37 47988.76 2019-08-06 18:03:47.000 218 21253.38 337.24 43024.42 47988.74 2019-08-06 18:03:48.000 218 21253.42 337.23 43024.40 47988.74 2019-08-06 18:03:49.000 218 21253.46 337.23 43024.42 47988.76 2019-08-06 18:03:50.000 218 21253.48 337.26 43024.44 47988.76 2019-08-06 18:03:51.000 218 21253.51 337.25 43024.47 47988.77 2019-08-06 18:03:52.000 218 21253.51 337.20 43024.49 47988.81 2019-08-06 18:03:53.000 218 21253.53 337.20 43024.48 47988.81 2019-08-06 18:03:54.000 218 21253.56 337.18 43024.47 47988.84 2019-08-06 18:03:55.000 218 21253.56 337.23 43024.47 47988.82 2019-08-06 18:03:56.000 218 21253.58 337.24 43024.46 47988.85 2019-08-06 18:03:57.000 218 21253.60 337.26 43024.47 47988.84 2019-08-06 18:03:58.000 218 21253.58 337.26 43024.45 47988.83 2019-08-06 18:03:59.000 218 21253.57 337.24 43024.44 47988.82 2019-08-06 18:04:00.000 218 21253.56 337.23 43024.44 47988.82 2019-08-06 18:04:01.000 218 21253.53 337.25 43024.44 47988.81 2019-08-06 18:04:02.000 218 21253.51 337.30 43024.38 47988.79 2019-08-06 18:04:03.000 218 21253.49 337.34 43024.38 47988.77 2019-08-06 18:04:04.000 218 21253.42 337.37 43024.33 47988.73 2019-08-06 18:04:05.000 218 21253.43 337.39 43024.31 47988.67 2019-08-06 18:04:06.000 218 21253.44 337.36 43024.28 47988.61 2019-08-06 18:04:07.000 218 21253.51 337.29 43024.29 47988.66 2019-08-06 18:04:08.000 218 21253.58 337.26 43024.30 47988.65 2019-08-06 18:04:09.000 218 21253.63 337.25 43024.34 47988.70 2019-08-06 18:04:10.000 218 21253.65 337.22 43024.33 47988.77 2019-08-06 18:04:11.000 218 21253.70 337.22 43024.35 47988.77 2019-08-06 18:04:12.000 218 21253.75 337.22 43024.37 47988.84 2019-08-06 18:04:13.000 218 21253.77 337.20 43024.37 47988.85 2019-08-06 18:04:14.000 218 21253.79 337.21 43024.38 47988.88 2019-08-06 18:04:15.000 218 21253.83 337.22 43024.43 47988.90 2019-08-06 18:04:16.000 218 21253.85 337.22 43024.42 47988.91 2019-08-06 18:04:17.000 218 21253.88 337.22 43024.45 47988.95 2019-08-06 18:04:18.000 218 21253.87 337.21 43024.43 47988.98 2019-08-06 18:04:19.000 218 21253.92 337.20 43024.42 47988.97 2019-08-06 18:04:20.000 218 21253.95 337.15 43024.47 47988.99 2019-08-06 18:04:21.000 218 21253.99 337.13 43024.48 47989.01 2019-08-06 18:04:22.000 218 21254.03 337.10 43024.48 47989.06 2019-08-06 18:04:23.000 218 21254.03 337.08 43024.56 47989.11 2019-08-06 18:04:24.000 218 21254.06 337.07 43024.59 47989.13 2019-08-06 18:04:25.000 218 21254.10 337.05 43024.62 47989.17 2019-08-06 18:04:26.000 218 21254.11 337.06 43024.63 47989.20 2019-08-06 18:04:27.000 218 21254.09 337.07 43024.60 47989.19 2019-08-06 18:04:28.000 218 21254.11 337.08 43024.61 47989.21 2019-08-06 18:04:29.000 218 21254.14 337.07 43024.58 47989.24 2019-08-06 18:04:30.000 218 21254.11 337.07 43024.60 47989.22 2019-08-06 18:04:31.000 218 21254.09 337.12 43024.59 47989.24 2019-08-06 18:04:32.000 218 21254.07 337.21 43024.59 47989.20 2019-08-06 18:04:33.000 218 21254.05 337.29 43024.50 47989.17 2019-08-06 18:04:34.000 218 21254.04 337.31 43024.46 47989.12 2019-08-06 18:04:35.000 218 21254.03 337.31 43024.42 47989.06 2019-08-06 18:04:36.000 218 21254.04 337.30 43024.41 47989.03 2019-08-06 18:04:37.000 218 21254.05 337.32 43024.37 47988.99 2019-08-06 18:04:38.000 218 21254.11 337.29 43024.36 47988.98 2019-08-06 18:04:39.000 218 21254.12 337.26 43024.38 47988.98 2019-08-06 18:04:40.000 218 21254.11 337.26 43024.39 47988.98 2019-08-06 18:04:41.000 218 21254.11 337.28 43024.35 47988.97 2019-08-06 18:04:42.000 218 21254.14 337.27 43024.40 47989.01 2019-08-06 18:04:43.000 218 21254.12 337.24 43024.38 47988.99 2019-08-06 18:04:44.000 218 21254.08 337.24 43024.36 47989.01 2019-08-06 18:04:45.000 218 21254.04 337.25 43024.31 47988.97 2019-08-06 18:04:46.000 218 21254.01 337.29 43024.33 47988.94 2019-08-06 18:04:47.000 218 21253.98 337.30 43024.30 47988.91 2019-08-06 18:04:48.000 218 21254.01 337.31 43024.26 47988.90 2019-08-06 18:04:49.000 218 21254.01 337.33 43024.26 47988.88 2019-08-06 18:04:50.000 218 21253.97 337.31 43024.26 47988.85 2019-08-06 18:04:51.000 218 21253.95 337.31 43024.24 47988.85 2019-08-06 18:04:52.000 218 21253.95 337.27 43024.24 47988.85 2019-08-06 18:04:53.000 218 21253.96 337.25 43024.24 47988.83 2019-08-06 18:04:54.000 218 21253.98 337.23 43024.25 47988.85 2019-08-06 18:04:55.000 218 21253.98 337.22 43024.28 47988.86 2019-08-06 18:04:56.000 218 21253.99 337.20 43024.27 47988.87 2019-08-06 18:04:57.000 218 21253.99 337.16 43024.30 47988.88 2019-08-06 18:04:58.000 218 21254.01 337.12 43024.33 47988.92 2019-08-06 18:04:59.000 218 21254.01 337.09 43024.34 47988.94 2019-08-06 18:05:00.000 218 21254.04 337.07 43024.38 47988.98 2019-08-06 18:05:01.000 218 21254.05 337.11 43024.38 47989.01 2019-08-06 18:05:02.000 218 21254.07 337.12 43024.41 47989.01 2019-08-06 18:05:03.000 218 21254.11 337.18 43024.41 47989.04 2019-08-06 18:05:04.000 218 21254.14 337.24 43024.38 47989.06 2019-08-06 18:05:05.000 218 21254.11 337.27 43024.33 47989.03 2019-08-06 18:05:06.000 218 21254.10 337.29 43024.28 47988.98 2019-08-06 18:05:07.000 218 21254.09 337.33 43024.25 47988.96 2019-08-06 18:05:08.000 218 21254.08 337.36 43024.22 47988.90 2019-08-06 18:05:09.000 218 21254.09 337.33 43024.16 47988.84 2019-08-06 18:05:10.000 218 21254.12 337.27 43024.13 47988.81 2019-08-06 18:05:11.000 218 21254.15 337.24 43024.12 47988.84 2019-08-06 18:05:12.000 218 21254.15 337.21 43024.09 47988.82 2019-08-06 18:05:13.000 218 21254.19 337.23 43024.15 47988.85 2019-08-06 18:05:14.000 218 21254.21 337.24 43024.17 47988.84 2019-08-06 18:05:15.000 218 21254.19 337.25 43024.18 47988.87 2019-08-06 18:05:16.000 218 21254.20 337.19 43024.16 47988.86 2019-08-06 18:05:17.000 218 21254.22 337.16 43024.19 47988.89 2019-08-06 18:05:18.000 218 21254.24 337.14 43024.19 47988.92 2019-08-06 18:05:19.000 218 21254.22 337.08 43024.18 47988.91 2019-08-06 18:05:20.000 218 21254.22 337.08 43024.20 47988.92 2019-08-06 18:05:21.000 218 21254.19 337.12 43024.20 47988.93 2019-08-06 18:05:22.000 218 21254.16 337.10 43024.17 47988.89 2019-08-06 18:05:23.000 218 21254.15 337.08 43024.17 47988.87 2019-08-06 18:05:24.000 218 21254.13 337.06 43024.17 47988.87 2019-08-06 18:05:25.000 218 21254.13 337.05 43024.16 47988.83 2019-08-06 18:05:26.000 218 21254.13 336.98 43024.15 47988.82 2019-08-06 18:05:27.000 218 21254.17 336.92 43024.16 47988.82 2019-08-06 18:05:28.000 218 21254.18 336.88 43024.18 47988.85 2019-08-06 18:05:29.000 218 21254.19 336.80 43024.19 47988.86 2019-08-06 18:05:30.000 218 21254.19 336.77 43024.25 47988.90 2019-08-06 18:05:31.000 218 21254.24 336.70 43024.28 47988.93 2019-08-06 18:05:32.000 218 21254.22 336.61 43024.32 47989.00 2019-08-06 18:05:33.000 218 21254.18 336.60 43024.35 47989.01 2019-08-06 18:05:34.000 218 21254.19 336.63 43024.38 47989.05 2019-08-06 18:05:35.000 218 21254.19 336.61 43024.39 47989.07 2019-08-06 18:05:36.000 218 21254.18 336.60 43024.38 47989.07 2019-08-06 18:05:37.000 218 21254.18 336.58 43024.38 47989.08 2019-08-06 18:05:38.000 218 21254.15 336.58 43024.35 47989.08 2019-08-06 18:05:39.000 218 21254.13 336.62 43024.38 47989.07 2019-08-06 18:05:40.000 218 21254.11 336.64 43024.34 47989.02 2019-08-06 18:05:41.000 218 21254.11 336.63 43024.33 47989.02 2019-08-06 18:05:42.000 218 21254.11 336.62 43024.34 47989.00 2019-08-06 18:05:43.000 218 21254.10 336.66 43024.31 47989.01 2019-08-06 18:05:44.000 218 21254.10 336.65 43024.34 47989.01 2019-08-06 18:05:45.000 218 21254.11 336.61 43024.35 47989.02 2019-08-06 18:05:46.000 218 21254.16 336.62 43024.34 47989.01 2019-08-06 18:05:47.000 218 21254.20 336.60 43024.37 47989.03 2019-08-06 18:05:48.000 218 21254.17 336.61 43024.39 47989.05 2019-08-06 18:05:49.000 218 21254.15 336.63 43024.40 47989.08 2019-08-06 18:05:50.000 218 21254.18 336.65 43024.42 47989.10 2019-08-06 18:05:51.000 218 21254.19 336.67 43024.43 47989.10 2019-08-06 18:05:52.000 218 21254.24 336.69 43024.43 47989.11 2019-08-06 18:05:53.000 218 21254.25 336.65 43024.46 47989.15 2019-08-06 18:05:54.000 218 21254.25 336.62 43024.47 47989.15 2019-08-06 18:05:55.000 218 21254.27 336.63 43024.47 47989.16 2019-08-06 18:05:56.000 218 21254.25 336.63 43024.45 47989.15 2019-08-06 18:05:57.000 218 21254.21 336.63 43024.49 47989.15 2019-08-06 18:05:58.000 218 21254.23 336.64 43024.48 47989.17 2019-08-06 18:05:59.000 218 21254.21 336.60 43024.46 47989.19 2019-08-06 18:06:00.000 218 21254.22 336.57 43024.47 47989.18 2019-08-06 18:06:01.000 218 21254.23 336.57 43024.48 47989.18 2019-08-06 18:06:02.000 218 21254.23 336.53 43024.47 47989.17 2019-08-06 18:06:03.000 218 21254.23 336.52 43024.48 47989.18 2019-08-06 18:06:04.000 218 21254.25 336.52 43024.48 47989.18 2019-08-06 18:06:05.000 218 21254.19 336.56 43024.45 47989.17 2019-08-06 18:06:06.000 218 21254.19 336.57 43024.45 47989.18 2019-08-06 18:06:07.000 218 21254.21 336.57 43024.43 47989.12 2019-08-06 18:06:08.000 218 21254.20 336.55 43024.40 47989.12 2019-08-06 18:06:09.000 218 21254.21 336.56 43024.41 47989.13 2019-08-06 18:06:10.000 218 21254.17 336.57 43024.39 47989.09 2019-08-06 18:06:11.000 218 21254.18 336.54 43024.40 47989.06 2019-08-06 18:06:12.000 218 21254.13 336.55 43024.39 47989.06 2019-08-06 18:06:13.000 218 21254.18 336.55 43024.39 47989.03 2019-08-06 18:06:14.000 218 21254.18 336.56 43024.37 47989.04 2019-08-06 18:06:15.000 218 21254.17 336.56 43024.35 47989.04 2019-08-06 18:06:16.000 218 21254.16 336.59 43024.36 47989.03 2019-08-06 18:06:17.000 218 21254.15 336.58 43024.35 47989.00 2019-08-06 18:06:18.000 218 21254.13 336.57 43024.34 47989.02 2019-08-06 18:06:19.000 218 21254.13 336.56 43024.35 47989.01 2019-08-06 18:06:20.000 218 21254.10 336.60 43024.35 47988.98 2019-08-06 18:06:21.000 218 21254.07 336.64 43024.31 47988.97 2019-08-06 18:06:22.000 218 21254.06 336.65 43024.30 47988.93 2019-08-06 18:06:23.000 218 21254.03 336.66 43024.29 47988.94 2019-08-06 18:06:24.000 218 21253.99 336.67 43024.28 47988.90 2019-08-06 18:06:25.000 218 21254.00 336.67 43024.26 47988.89 2019-08-06 18:06:26.000 218 21254.01 336.64 43024.27 47988.88 2019-08-06 18:06:27.000 218 21254.00 336.65 43024.24 47988.90 2019-08-06 18:06:28.000 218 21253.99 336.66 43024.25 47988.88 2019-08-06 18:06:29.000 218 21254.04 336.66 43024.27 47988.91 2019-08-06 18:06:30.000 218 21254.04 336.69 43024.27 47988.91 2019-08-06 18:06:31.000 218 21254.02 336.69 43024.28 47988.92 2019-08-06 18:06:32.000 218 21254.06 336.68 43024.27 47988.92 2019-08-06 18:06:33.000 218 21254.09 336.65 43024.26 47988.91 2019-08-06 18:06:34.000 218 21254.11 336.65 43024.28 47988.95 2019-08-06 18:06:35.000 218 21254.11 336.67 43024.31 47988.95 2019-08-06 18:06:36.000 218 21254.13 336.70 43024.27 47988.95 2019-08-06 18:06:37.000 218 21254.14 336.67 43024.30 47988.98 2019-08-06 18:06:38.000 218 21254.15 336.66 43024.31 47988.97 2019-08-06 18:06:39.000 218 21254.14 336.63 43024.32 47988.98 2019-08-06 18:06:40.000 218 21254.15 336.61 43024.35 47989.01 2019-08-06 18:06:41.000 218 21254.15 336.62 43024.37 47989.03 2019-08-06 18:06:42.000 218 21254.13 336.65 43024.37 47989.05 2019-08-06 18:06:43.000 218 21254.15 336.67 43024.34 47989.05 2019-08-06 18:06:44.000 218 21254.16 336.66 43024.36 47989.02 2019-08-06 18:06:45.000 218 21254.16 336.66 43024.35 47989.02 2019-08-06 18:06:46.000 218 21254.18 336.65 43024.36 47989.04 2019-08-06 18:06:47.000 218 21254.20 336.64 43024.38 47989.02 2019-08-06 18:06:48.000 218 21254.19 336.63 43024.38 47989.05 2019-08-06 18:06:49.000 218 21254.21 336.61 43024.40 47989.07 2019-08-06 18:06:50.000 218 21254.22 336.61 43024.42 47989.09 2019-08-06 18:06:51.000 218 21254.21 336.60 43024.40 47989.10 2019-08-06 18:06:52.000 218 21254.24 336.59 43024.43 47989.11 2019-08-06 18:06:53.000 218 21254.26 336.61 43024.44 47989.13 2019-08-06 18:06:54.000 218 21254.22 336.60 43024.44 47989.16 2019-08-06 18:06:55.000 218 21254.22 336.57 43024.43 47989.12 2019-08-06 18:06:56.000 218 21254.22 336.58 43024.45 47989.13 2019-08-06 18:06:57.000 218 21254.22 336.58 43024.46 47989.16 2019-08-06 18:06:58.000 218 21254.20 336.54 43024.46 47989.15 2019-08-06 18:06:59.000 218 21254.22 336.52 43024.44 47989.15 2019-08-06 18:07:00.000 218 21254.26 336.51 43024.48 47989.18 2019-08-06 18:07:01.000 218 21254.28 336.49 43024.51 47989.19 2019-08-06 18:07:02.000 218 21254.26 336.51 43024.51 47989.21 2019-08-06 18:07:03.000 218 21254.24 336.52 43024.53 47989.22 2019-08-06 18:07:04.000 218 21254.24 336.53 43024.52 47989.23 2019-08-06 18:07:05.000 218 21254.28 336.51 43024.49 47989.22 2019-08-06 18:07:06.000 218 21254.29 336.51 43024.52 47989.22 2019-08-06 18:07:07.000 218 21254.26 336.52 43024.54 47989.25 2019-08-06 18:07:08.000 218 21254.26 336.51 43024.54 47989.21 2019-08-06 18:07:09.000 218 21254.27 336.49 43024.54 47989.25 2019-08-06 18:07:10.000 218 21254.30 336.49 43024.57 47989.26 2019-08-06 18:07:11.000 218 21254.33 336.48 43024.56 47989.28 2019-08-06 18:07:12.000 218 21254.33 336.48 43024.55 47989.27 2019-08-06 18:07:13.000 218 21254.31 336.52 43024.58 47989.30 2019-08-06 18:07:14.000 218 21254.30 336.53 43024.57 47989.27 2019-08-06 18:07:15.000 218 21254.30 336.54 43024.54 47989.28 2019-08-06 18:07:16.000 218 21254.29 336.52 43024.53 47989.26 2019-08-06 18:07:17.000 218 21254.29 336.53 43024.53 47989.24 2019-08-06 18:07:18.000 218 21254.30 336.55 43024.55 47989.25 2019-08-06 18:07:19.000 218 21254.30 336.56 43024.53 47989.24 2019-08-06 18:07:20.000 218 21254.33 336.52 43024.53 47989.25 2019-08-06 18:07:21.000 218 21254.35 336.52 43024.54 47989.25 2019-08-06 18:07:22.000 218 21254.35 336.48 43024.55 47989.26 2019-08-06 18:07:23.000 218 21254.30 336.49 43024.54 47989.28 2019-08-06 18:07:24.000 218 21254.24 336.50 43024.54 47989.30 2019-08-06 18:07:25.000 218 21254.20 336.56 43024.54 47989.24 2019-08-06 18:07:26.000 218 21254.18 336.61 43024.47 47989.22 2019-08-06 18:07:27.000 218 21254.18 336.61 43024.46 47989.16 2019-08-06 18:07:28.000 218 21254.15 336.65 43024.46 47989.14 2019-08-06 18:07:29.000 218 21254.12 336.68 43024.42 47989.09 2019-08-06 18:07:30.000 218 21254.11 336.70 43024.40 47989.05 2019-08-06 18:07:31.000 218 21254.12 336.70 43024.40 47989.01 2019-08-06 18:07:32.000 218 21254.12 336.72 43024.40 47988.98 2019-08-06 18:07:33.000 218 21254.11 336.71 43024.38 47988.97 2019-08-06 18:07:34.000 218 21254.05 336.73 43024.38 47988.97 2019-08-06 18:07:35.000 218 21254.06 336.71 43024.39 47988.95 2019-08-06 18:07:36.000 218 21254.04 336.71 43024.38 47988.92 2019-08-06 18:07:37.000 218 21254.02 336.72 43024.35 47988.89 2019-08-06 18:07:38.000 218 21253.99 336.76 43024.36 47988.91 2019-08-06 18:07:39.000 218 21254.01 336.76 43024.38 47988.89 2019-08-06 18:07:40.000 218 21253.96 336.76 43024.35 47988.87 2019-08-06 18:07:41.000 218 21253.92 336.76 43024.34 47988.88 2019-08-06 18:07:42.000 218 21253.92 336.73 43024.35 47988.86 2019-08-06 18:07:43.000 218 21253.94 336.71 43024.34 47988.83 2019-08-06 18:07:44.000 218 21253.94 336.64 43024.34 47988.86 2019-08-06 18:07:45.000 218 21253.95 336.59 43024.34 47988.85 2019-08-06 18:07:46.000 218 21253.94 336.51 43024.37 47988.88 2019-08-06 18:07:47.000 218 21253.96 336.48 43024.38 47988.90 2019-08-06 18:07:48.000 218 21253.98 336.44 43024.43 47988.92 2019-08-06 18:07:49.000 218 21253.95 336.42 43024.43 47988.91 2019-08-06 18:07:50.000 218 21253.95 336.43 43024.44 47988.94 2019-08-06 18:07:51.000 218 21253.93 336.43 43024.44 47988.94 2019-08-06 18:07:52.000 218 21253.89 336.42 43024.45 47988.92 2019-08-06 18:07:53.000 218 21253.93 336.42 43024.43 47988.91 2019-08-06 18:07:54.000 218 21253.91 336.44 43024.44 47988.93 2019-08-06 18:07:55.000 218 21253.91 336.40 43024.40 47988.90 2019-08-06 18:07:56.000 218 21253.94 336.40 43024.41 47988.91 2019-08-06 18:07:57.000 218 21253.92 336.38 43024.40 47988.90 2019-08-06 18:07:58.000 218 21253.92 336.37 43024.41 47988.94 2019-08-06 18:07:59.000 218 21253.93 336.33 43024.45 47988.94 2019-08-06 18:08:00.000 218 21253.93 336.32 43024.45 47988.94 2019-08-06 18:08:01.000 218 21253.98 336.27 43024.44 47988.98 2019-08-06 18:08:02.000 218 21254.01 336.26 43024.48 47988.99 2019-08-06 18:08:03.000 218 21254.02 336.26 43024.52 47989.00 2019-08-06 18:08:04.000 218 21254.00 336.26 43024.52 47989.03 2019-08-06 18:08:05.000 218 21253.96 336.29 43024.49 47989.02 2019-08-06 18:08:06.000 218 21253.95 336.34 43024.46 47989.02 2019-08-06 18:08:07.000 218 21253.91 336.36 43024.46 47989.02 2019-08-06 18:08:08.000 218 21253.94 336.39 43024.47 47988.99 2019-08-06 18:08:09.000 218 21253.97 336.44 43024.48 47988.97 2019-08-06 18:08:10.000 218 21253.97 336.49 43024.43 47988.97 2019-08-06 18:08:11.000 218 21254.00 336.52 43024.43 47988.95 2019-08-06 18:08:12.000 218 21254.05 336.53 43024.43 47988.96 2019-08-06 18:08:13.000 218 21254.07 336.55 43024.40 47988.93 2019-08-06 18:08:14.000 218 21254.09 336.54 43024.38 47988.95 2019-08-06 18:08:15.000 218 21254.07 336.53 43024.41 47988.96 2019-08-06 18:08:16.000 218 21254.05 336.53 43024.39 47988.94 2019-08-06 18:08:17.000 218 21254.04 336.54 43024.38 47988.98 2019-08-06 18:08:18.000 218 21254.06 336.51 43024.37 47988.98 2019-08-06 18:08:19.000 218 21254.08 336.51 43024.36 47988.98 2019-08-06 18:08:20.000 218 21254.12 336.51 43024.39 47989.01 2019-08-06 18:08:21.000 218 21254.08 336.52 43024.41 47989.01 2019-08-06 18:08:22.000 218 21254.10 336.50 43024.40 47989.02 2019-08-06 18:08:23.000 218 21254.10 336.49 43024.43 47989.04 2019-08-06 18:08:24.000 218 21254.12 336.51 43024.41 47989.02 2019-08-06 18:08:25.000 218 21254.17 336.54 43024.41 47989.05 2019-08-06 18:08:26.000 218 21254.27 336.57 43024.44 47989.06 2019-08-06 18:08:27.000 218 21254.38 336.57 43024.47 47989.12 2019-08-06 18:08:28.000 218 21254.42 336.56 43024.44 47989.13 2019-08-06 18:08:29.000 218 21254.44 336.52 43024.41 47989.16 2019-08-06 18:08:30.000 218 21254.46 336.51 43024.44 47989.19 2019-08-06 18:08:31.000 218 21254.45 336.51 43024.44 47989.20 2019-08-06 18:08:32.000 218 21254.46 336.50 43024.48 47989.23 2019-08-06 18:08:33.000 218 21254.44 336.48 43024.48 47989.22 2019-08-06 18:08:34.000 218 21254.43 336.50 43024.48 47989.22 2019-08-06 18:08:35.000 218 21254.36 336.55 43024.46 47989.22 2019-08-06 18:08:36.000 218 21254.34 336.57 43024.44 47989.17 2019-08-06 18:08:37.000 218 21254.34 336.61 43024.41 47989.10 2019-08-06 18:08:38.000 218 21254.33 336.64 43024.36 47989.11 2019-08-06 18:08:39.000 218 21254.33 336.68 43024.34 47989.05 2019-08-06 18:08:40.000 218 21254.36 336.65 43024.32 47989.03 2019-08-06 18:08:41.000 218 21254.36 336.64 43024.30 47989.03 2019-08-06 18:08:42.000 218 21254.37 336.66 43024.30 47989.04 2019-08-06 18:08:43.000 218 21254.39 336.63 43024.25 47989.01 2019-08-06 18:08:44.000 218 21254.43 336.59 43024.31 47989.04 2019-08-06 18:08:45.000 218 21254.45 336.54 43024.32 47989.06 2019-08-06 18:08:46.000 218 21254.47 336.53 43024.35 47989.11 2019-08-06 18:08:47.000 218 21254.48 336.52 43024.35 47989.09 2019-08-06 18:08:48.000 218 21254.49 336.53 43024.33 47989.11 2019-08-06 18:08:49.000 218 21254.53 336.52 43024.34 47989.11 2019-08-06 18:08:50.000 218 21254.56 336.46 43024.35 47989.11 2019-08-06 18:08:51.000 218 21254.68 336.35 43024.40 47989.16 2019-08-06 18:08:52.000 218 21254.75 336.27 43024.43 47989.24 2019-08-06 18:08:53.000 218 21254.79 336.24 43024.47 47989.32 2019-08-06 18:08:54.000 218 21254.79 336.23 43024.51 47989.39 2019-08-06 18:08:55.000 218 21254.82 336.20 43024.56 47989.44 2019-08-06 18:08:56.000 218 21254.81 336.20 43024.56 47989.44 2019-08-06 18:08:57.000 218 21254.82 336.18 43024.58 47989.46 2019-08-06 18:08:58.000 218 21254.81 336.19 43024.59 47989.48 2019-08-06 18:08:59.000 218 21254.81 336.18 43024.60 47989.49 2019-08-06 18:09:00.000 218 21254.83 336.16 43024.58 47989.49 2019-08-06 18:09:01.000 218 21254.84 336.13 43024.58 47989.49 2019-08-06 18:09:02.000 218 21254.84 336.13 43024.58 47989.50 2019-08-06 18:09:03.000 218 21254.84 336.13 43024.62 47989.51 2019-08-06 18:09:04.000 218 21254.81 336.16 43024.64 47989.53 2019-08-06 18:09:05.000 218 21254.80 336.14 43024.60 47989.53 2019-08-06 18:09:06.000 218 21254.80 336.16 43024.64 47989.54 2019-08-06 18:09:07.000 218 21254.81 336.18 43024.63 47989.52 2019-08-06 18:09:08.000 218 21254.82 336.15 43024.66 47989.55 2019-08-06 18:09:09.000 218 21254.83 336.12 43024.67 47989.53 2019-08-06 18:09:10.000 218 21254.87 336.10 43024.65 47989.54 2019-08-06 18:09:11.000 218 21254.86 336.11 43024.67 47989.59 2019-08-06 18:09:12.000 218 21254.86 336.14 43024.69 47989.57 2019-08-06 18:09:13.000 218 21254.86 336.18 43024.67 47989.58 2019-08-06 18:09:14.000 218 21254.86 336.19 43024.62 47989.57 2019-08-06 18:09:15.000 218 21254.84 336.21 43024.59 47989.55 2019-08-06 18:09:16.000 218 21254.85 336.22 43024.60 47989.55 2019-08-06 18:09:17.000 218 21254.83 336.19 43024.60 47989.52 2019-08-06 18:09:18.000 218 21254.82 336.20 43024.57 47989.51 2019-08-06 18:09:19.000 218 21254.81 336.22 43024.55 47989.50 2019-08-06 18:09:20.000 218 21254.79 336.23 43024.55 47989.47 2019-08-06 18:09:21.000 218 21254.75 336.25 43024.55 47989.49 2019-08-06 18:09:22.000 218 21254.74 336.28 43024.56 47989.45 2019-08-06 18:09:23.000 218 21254.68 336.32 43024.53 47989.46 2019-08-06 18:09:24.000 218 21254.63 336.41 43024.48 47989.37 2019-08-06 18:09:25.000 218 21254.60 336.50 43024.42 47989.35 2019-08-06 18:09:26.000 218 21254.58 336.53 43024.36 47989.29 2019-08-06 18:09:27.000 218 21254.54 336.58 43024.28 47989.20 2019-08-06 18:09:28.000 218 21254.51 336.60 43024.24 47989.13 2019-08-06 18:09:29.000 218 21254.51 336.60 43024.20 47989.08 2019-08-06 18:09:30.000 218 21254.50 336.57 43024.19 47989.06 2019-08-06 18:09:31.000 218 21254.49 336.55 43024.20 47989.05 2019-08-06 18:09:32.000 218 21254.45 336.53 43024.18 47989.03 2019-08-06 18:09:33.000 218 21254.49 336.47 43024.23 47989.03 2019-08-06 18:09:34.000 218 21254.50 336.44 43024.26 47989.07 2019-08-06 18:09:35.000 218 21254.54 336.42 43024.29 47989.08 2019-08-06 18:09:36.000 218 21254.55 336.41 43024.30 47989.11 2019-08-06 18:09:37.000 218 21254.56 336.40 43024.35 47989.13 2019-08-06 18:09:38.000 218 21254.52 336.39 43024.36 47989.19 2019-08-06 18:09:39.000 218 21254.52 336.36 43024.38 47989.19 2019-08-06 18:09:40.000 218 21254.46 336.38 43024.38 47989.18 2019-08-06 18:09:41.000 218 21254.46 336.33 43024.39 47989.19 2019-08-06 18:09:42.000 218 21254.48 336.39 43024.39 47989.18 2019-08-06 18:09:43.000 218 21254.47 336.41 43024.38 47989.18 2019-08-06 18:09:44.000 218 21254.49 336.41 43024.38 47989.20 2019-08-06 18:09:45.000 218 21254.46 336.43 43024.38 47989.17 2019-08-06 18:09:46.000 218 21254.43 336.45 43024.36 47989.18 2019-08-06 18:09:47.000 218 21254.41 336.46 43024.36 47989.14 2019-08-06 18:09:48.000 218 21254.40 336.50 43024.34 47989.13 2019-08-06 18:09:49.000 218 21254.36 336.56 43024.28 47989.10 2019-08-06 18:09:50.000 218 21254.31 336.62 43024.24 47989.03 2019-08-06 18:09:51.000 218 21254.24 336.66 43024.22 47989.01 2019-08-06 18:09:52.000 218 21254.16 336.74 43024.16 47988.92 2019-08-06 18:09:53.000 218 21254.11 336.78 43024.09 47988.85 2019-08-06 18:09:54.000 218 21254.09 336.83 43024.06 47988.75 2019-08-06 18:09:55.000 218 21254.04 336.84 43024.01 47988.71 2019-08-06 18:09:56.000 218 21254.01 336.87 43023.95 47988.65 2019-08-06 18:09:57.000 218 21253.93 336.88 43023.95 47988.61 2019-08-06 18:09:58.000 218 21253.93 336.86 43023.93 47988.56 2019-08-06 18:09:59.000 218 21253.89 336.82 43023.88 47988.50 2019-08-06 18:10:00.000 218 21253.89 336.80 43023.87 47988.49 2019-08-06 18:10:01.000 218 21253.87 336.77 43023.82 47988.47 2019-08-06 18:10:02.000 218 21253.89 336.73 43023.85 47988.42 2019-08-06 18:10:03.000 218 21253.91 336.70 43023.88 47988.43 2019-08-06 18:10:04.000 218 21253.92 336.75 43023.86 47988.45 2019-08-06 18:10:05.000 218 21253.90 336.76 43023.84 47988.43 2019-08-06 18:10:06.000 218 21253.93 336.78 43023.83 47988.46 2019-08-06 18:10:07.000 218 21253.97 336.76 43023.81 47988.43 2019-08-06 18:10:08.000 218 21254.05 336.74 43023.81 47988.46 2019-08-06 18:10:09.000 218 21254.01 336.72 43023.84 47988.47 2019-08-06 18:10:10.000 218 21254.05 336.73 43023.82 47988.47 2019-08-06 18:10:11.000 218 21254.05 336.74 43023.81 47988.47 2019-08-06 18:10:12.000 218 21254.03 336.72 43023.82 47988.48 2019-08-06 18:10:13.000 218 21254.06 336.70 43023.80 47988.46 2019-08-06 18:10:14.000 218 21254.04 336.69 43023.77 47988.46 2019-08-06 18:10:15.000 218 21254.07 336.65 43023.81 47988.46 2019-08-06 18:10:16.000 218 21254.12 336.65 43023.85 47988.50 2019-08-06 18:10:17.000 218 21254.15 336.57 43023.85 47988.53 2019-08-06 18:10:18.000 218 21254.17 336.46 43023.92 47988.59 2019-08-06 18:10:19.000 218 21254.23 336.37 43023.95 47988.67 2019-08-06 18:10:20.000 218 21254.30 336.30 43024.03 47988.76 2019-08-06 18:10:21.000 218 21254.36 336.24 43024.09 47988.82 2019-08-06 18:10:22.000 218 21254.37 336.22 43024.16 47988.90 2019-08-06 18:10:23.000 218 21254.37 336.25 43024.21 47988.97 2019-08-06 18:10:24.000 218 21254.38 336.28 43024.16 47988.95 2019-08-06 18:10:25.000 218 21254.35 336.31 43024.16 47988.98 2019-08-06 18:10:26.000 218 21254.37 336.36 43024.17 47988.95 2019-08-06 18:10:27.000 218 21254.37 336.38 43024.15 47988.92 2019-08-06 18:10:28.000 218 21254.38 336.41 43024.13 47988.93 2019-08-06 18:10:29.000 218 21254.35 336.44 43024.11 47988.91 2019-08-06 18:10:30.000 218 21254.37 336.41 43024.12 47988.89 2019-08-06 18:10:31.000 218 21254.36 336.42 43024.13 47988.91 2019-08-06 18:10:32.000 218 21254.39 336.44 43024.14 47988.90 2019-08-06 18:10:33.000 218 21254.41 336.41 43024.13 47988.93 2019-08-06 18:10:34.000 218 21254.38 336.42 43024.13 47988.93 2019-08-06 18:10:35.000 218 21254.43 336.43 43024.18 47988.93 2019-08-06 18:10:36.000 218 21254.45 336.38 43024.18 47988.95 2019-08-06 18:10:37.000 218 21254.46 336.35 43024.18 47988.97 2019-08-06 18:10:38.000 218 21254.47 336.33 43024.20 47988.99 2019-08-06 18:10:39.000 218 21254.46 336.30 43024.25 47989.01 2019-08-06 18:10:40.000 218 21254.49 336.33 43024.27 47989.05 2019-08-06 18:10:41.000 218 21254.50 336.31 43024.29 47989.08 2019-08-06 18:10:42.000 218 21254.51 336.29 43024.30 47989.10 2019-08-06 18:10:43.000 218 21254.52 336.30 43024.29 47989.12 2019-08-06 18:10:44.000 218 21254.52 336.31 43024.30 47989.12 2019-08-06 18:10:45.000 218 21254.49 336.31 43024.32 47989.14 2019-08-06 18:10:46.000 218 21254.49 336.29 43024.34 47989.16 2019-08-06 18:10:47.000 218 21254.47 336.30 43024.36 47989.15 2019-08-06 18:10:48.000 218 21254.43 336.31 43024.37 47989.14 2019-08-06 18:10:49.000 218 21254.44 336.28 43024.36 47989.17 2019-08-06 18:10:50.000 218 21254.42 336.26 43024.38 47989.10 2019-08-06 18:10:51.000 218 21254.36 336.28 43024.36 47989.14 2019-08-06 18:10:52.000 218 21254.37 336.30 43024.35 47989.12 2019-08-06 18:10:53.000 218 21254.35 336.32 43024.35 47989.10 2019-08-06 18:10:54.000 218 21254.31 336.36 43024.30 47989.08 2019-08-06 18:10:55.000 218 21254.28 336.42 43024.27 47989.02 2019-08-06 18:10:56.000 218 21254.29 336.41 43024.24 47988.99 2019-08-06 18:10:57.000 218 21254.26 336.45 43024.20 47988.93 2019-08-06 18:10:58.000 218 21254.29 336.42 43024.20 47988.92 2019-08-06 18:10:59.000 218 21254.34 336.38 43024.19 47988.92 2019-08-06 18:11:00.000 218 21254.37 336.34 43024.20 47988.93 2019-08-06 18:11:01.000 218 21254.38 336.32 43024.21 47988.99 2019-08-06 18:11:02.000 218 21254.39 336.30 43024.24 47989.00 2019-08-06 18:11:03.000 218 21254.44 336.27 43024.28 47989.03 2019-08-06 18:11:04.000 218 21254.45 336.23 43024.30 47989.06 2019-08-06 18:11:05.000 218 21254.47 336.23 43024.32 47989.06 2019-08-06 18:11:06.000 218 21254.48 336.24 43024.34 47989.12 2019-08-06 18:11:07.000 218 21254.47 336.22 43024.35 47989.13 2019-08-06 18:11:08.000 218 21254.45 336.20 43024.37 47989.13 2019-08-06 18:11:09.000 218 21254.45 336.17 43024.41 47989.17 2019-08-06 18:11:10.000 218 21254.41 336.15 43024.40 47989.14 2019-08-06 18:11:11.000 218 21254.36 336.15 43024.38 47989.15 2019-08-06 18:11:12.000 218 21254.37 336.18 43024.40 47989.14 2019-08-06 18:11:13.000 218 21254.36 336.24 43024.37 47989.13 2019-08-06 18:11:14.000 218 21254.33 336.27 43024.35 47989.09 2019-08-06 18:11:15.000 218 21254.29 336.29 43024.32 47989.05 2019-08-06 18:11:16.000 218 21254.26 336.25 43024.31 47989.03 2019-08-06 18:11:17.000 218 21254.26 336.26 43024.28 47989.02 2019-08-06 18:11:18.000 218 21254.26 336.26 43024.30 47989.03 2019-08-06 18:11:19.000 218 21254.23 336.26 43024.31 47989.01 2019-08-06 18:11:20.000 218 21254.23 336.27 43024.27 47988.99 2019-08-06 18:11:21.000 218 21254.23 336.26 43024.29 47989.01 2019-08-06 18:11:22.000 218 21254.25 336.27 43024.28 47988.99 2019-08-06 18:11:23.000 218 21254.22 336.27 43024.30 47989.00 2019-08-06 18:11:24.000 218 21254.22 336.26 43024.31 47988.99 2019-08-06 18:11:25.000 218 21254.22 336.28 43024.31 47988.97 2019-08-06 18:11:26.000 218 21254.18 336.32 43024.30 47988.98 2019-08-06 18:11:27.000 218 21254.14 336.36 43024.28 47988.96 2019-08-06 18:11:28.000 218 21254.16 336.37 43024.28 47988.96 2019-08-06 18:11:29.000 218 21254.12 336.39 43024.27 47988.93 2019-08-06 18:11:30.000 218 21254.14 336.43 43024.30 47988.94 2019-08-06 18:11:31.000 218 21254.13 336.45 43024.26 47988.93 2019-08-06 18:11:32.000 218 21254.12 336.45 43024.25 47988.94 2019-08-06 18:11:33.000 218 21254.08 336.46 43024.27 47988.91 2019-08-06 18:11:34.000 218 21254.08 336.49 43024.27 47988.92 2019-08-06 18:11:35.000 218 21254.08 336.51 43024.25 47988.91 2019-08-06 18:11:36.000 218 21254.08 336.56 43024.23 47988.90 2019-08-06 18:11:37.000 218 21254.07 336.57 43024.21 47988.91 2019-08-06 18:11:38.000 218 21254.02 336.58 43024.21 47988.86 2019-08-06 18:11:39.000 218 21254.02 336.58 43024.22 47988.87 2019-08-06 18:11:40.000 218 21254.02 336.58 43024.23 47988.86 2019-08-06 18:11:41.000 218 21254.02 336.58 43024.26 47988.84 2019-08-06 18:11:42.000 218 21254.02 336.56 43024.25 47988.84 2019-08-06 18:11:43.000 218 21254.02 336.56 43024.25 47988.88 2019-08-06 18:11:44.000 218 21253.97 336.60 43024.21 47988.86 2019-08-06 18:11:45.000 218 21253.98 336.58 43024.20 47988.84 2019-08-06 18:11:46.000 218 21253.99 336.56 43024.21 47988.81 2019-08-06 18:11:47.000 218 21253.97 336.56 43024.20 47988.79 2019-08-06 18:11:48.000 218 21253.98 336.60 43024.18 47988.82 2019-08-06 18:11:49.000 218 21253.94 336.58 43024.24 47988.81 2019-08-06 18:11:50.000 218 21253.89 336.59 43024.24 47988.80 2019-08-06 18:11:51.000 218 21253.87 336.58 43024.20 47988.78 2019-08-06 18:11:52.000 218 21253.86 336.58 43024.22 47988.77 2019-08-06 18:11:53.000 218 21253.83 336.58 43024.15 47988.77 2019-08-06 18:11:54.000 218 21253.82 336.56 43024.15 47988.75 2019-08-06 18:11:55.000 218 21253.80 336.52 43024.17 47988.72 2019-08-06 18:11:56.000 218 21253.77 336.50 43024.17 47988.73 2019-08-06 18:11:57.000 218 21253.77 336.46 43024.17 47988.73 2019-08-06 18:11:58.000 218 21253.77 336.41 43024.18 47988.71 2019-08-06 18:11:59.000 218 21253.76 336.38 43024.20 47988.71 2019-08-06 18:12:00.000 218 21253.76 336.37 43024.23 47988.72 2019-08-06 18:12:01.000 218 21253.78 336.37 43024.24 47988.74 2019-08-06 18:12:02.000 218 21253.74 336.38 43024.24 47988.72 2019-08-06 18:12:03.000 218 21253.70 336.39 43024.26 47988.73 2019-08-06 18:12:04.000 218 21253.69 336.38 43024.24 47988.71 2019-08-06 18:12:05.000 218 21253.70 336.37 43024.25 47988.75 2019-08-06 18:12:06.000 218 21253.65 336.37 43024.25 47988.73 2019-08-06 18:12:07.000 218 21253.63 336.41 43024.24 47988.72 2019-08-06 18:12:08.000 218 21253.62 336.50 43024.22 47988.70 2019-08-06 18:12:09.000 218 21253.58 336.52 43024.21 47988.69 2019-08-06 18:12:10.000 218 21253.58 336.52 43024.21 47988.65 2019-08-06 18:12:11.000 218 21253.57 336.51 43024.17 47988.61 2019-08-06 18:12:12.000 218 21253.58 336.47 43024.17 47988.62 2019-08-06 18:12:13.000 218 21253.60 336.45 43024.21 47988.63 2019-08-06 18:12:14.000 218 21253.62 336.40 43024.26 47988.66 2019-08-06 18:12:15.000 218 21253.64 336.35 43024.32 47988.70 2019-08-06 18:12:16.000 218 21253.67 336.34 43024.31 47988.74 2019-08-06 18:12:17.000 218 21253.61 336.36 43024.34 47988.77 2019-08-06 18:12:18.000 218 21253.64 336.31 43024.39 47988.81 2019-08-06 18:12:19.000 218 21253.64 336.33 43024.39 47988.80 2019-08-06 18:12:20.000 218 21253.63 336.31 43024.40 47988.84 2019-08-06 18:12:21.000 218 21253.61 336.30 43024.41 47988.83 2019-08-06 18:12:22.000 218 21253.62 336.33 43024.41 47988.84 2019-08-06 18:12:23.000 218 21253.64 336.33 43024.44 47988.86 2019-08-06 18:12:24.000 218 21253.67 336.31 43024.44 47988.86 2019-08-06 18:12:25.000 218 21253.65 336.30 43024.45 47988.87 2019-08-06 18:12:26.000 218 21253.70 336.29 43024.49 47988.89 2019-08-06 18:12:27.000 218 21253.74 336.28 43024.45 47988.90 2019-08-06 18:12:28.000 218 21253.75 336.29 43024.49 47988.91 2019-08-06 18:12:29.000 218 21253.74 336.28 43024.45 47988.92 2019-08-06 18:12:30.000 218 21253.72 336.31 43024.45 47988.92 2019-08-06 18:12:31.000 218 21253.71 336.37 43024.42 47988.92 2019-08-06 18:12:32.000 218 21253.73 336.39 43024.43 47988.92 2019-08-06 18:12:33.000 218 21253.73 336.41 43024.41 47988.87 2019-08-06 18:12:34.000 218 21253.75 336.35 43024.40 47988.88 2019-08-06 18:12:35.000 218 21253.78 336.29 43024.41 47988.90 2019-08-06 18:12:36.000 218 21253.78 336.24 43024.45 47988.94 2019-08-06 18:12:37.000 218 21253.80 336.24 43024.48 47988.97 2019-08-06 18:12:38.000 218 21253.77 336.22 43024.52 47989.03 2019-08-06 18:12:39.000 218 21253.81 336.18 43024.55 47989.03 2019-08-06 18:12:40.000 218 21253.79 336.20 43024.58 47989.08 2019-08-06 18:12:41.000 218 21253.79 336.18 43024.59 47989.08 2019-08-06 18:12:42.000 218 21253.79 336.16 43024.59 47989.07 2019-08-06 18:12:43.000 218 21253.77 336.19 43024.63 47989.08 2019-08-06 18:12:44.000 218 21253.70 336.26 43024.58 47989.07 2019-08-06 18:12:45.000 218 21253.70 336.31 43024.56 47989.06 2019-08-06 18:12:46.000 218 21253.68 336.34 43024.55 47989.01 2019-08-06 18:12:47.000 218 21253.66 336.33 43024.51 47988.96 2019-08-06 18:12:48.000 218 21253.65 336.33 43024.48 47988.91 2019-08-06 18:12:49.000 218 21253.66 336.28 43024.45 47988.91 2019-08-06 18:12:50.000 218 21253.68 336.27 43024.46 47988.92 2019-08-06 18:12:51.000 218 21253.65 336.32 43024.46 47988.88 2019-08-06 18:12:52.000 218 21253.63 336.38 43024.43 47988.89 2019-08-06 18:12:53.000 218 21253.58 336.48 43024.38 47988.85 2019-08-06 18:12:54.000 218 21253.52 336.59 43024.31 47988.78 2019-08-06 18:12:55.000 218 21253.47 336.66 43024.20 47988.68 2019-08-06 18:12:56.000 218 21253.40 336.77 43024.14 47988.58 2019-08-06 18:12:57.000 218 21253.35 336.84 43024.02 47988.45 2019-08-06 18:12:58.000 218 21253.31 336.91 43023.91 47988.38 2019-08-06 18:12:59.000 218 21253.24 336.98 43023.88 47988.27 2019-08-06 18:13:00.000 218 21253.19 336.99 43023.84 47988.18 2019-08-06 18:13:01.000 218 21253.16 336.98 43023.80 47988.10 2019-08-06 18:13:02.000 218 21253.14 336.99 43023.79 47988.09 2019-08-06 18:13:03.000 218 21253.13 337.00 43023.75 47988.06 2019-08-06 18:13:04.000 218 21253.14 336.98 43023.75 47988.01 2019-08-06 18:13:05.000 218 21253.10 337.02 43023.76 47988.02 2019-08-06 18:13:06.000 218 21253.12 337.04 43023.70 47988.00 2019-08-06 18:13:07.000 218 21253.12 337.07 43023.67 47987.99 2019-08-06 18:13:08.000 218 21253.09 337.11 43023.62 47987.96 2019-08-06 18:13:09.000 218 21253.06 337.15 43023.63 47987.93 2019-08-06 18:13:10.000 218 21253.05 337.18 43023.62 47987.87 2019-08-06 18:13:11.000 218 21253.04 337.22 43023.58 47987.85 2019-08-06 18:13:12.000 218 21253.01 337.24 43023.54 47987.83 2019-08-06 18:13:13.000 218 21253.00 337.27 43023.52 47987.80 2019-08-06 18:13:14.000 218 21252.97 337.29 43023.48 47987.74 2019-08-06 18:13:15.000 218 21252.92 337.33 43023.40 47987.71 2019-08-06 18:13:16.000 218 21252.93 337.38 43023.38 47987.63 2019-08-06 18:13:17.000 218 21252.93 337.36 43023.38 47987.65 2019-08-06 18:13:18.000 218 21252.94 337.32 43023.41 47987.59 2019-08-06 18:13:19.000 218 21252.92 337.31 43023.35 47987.55 2019-08-06 18:13:20.000 218 21252.89 337.32 43023.30 47987.55 2019-08-06 18:13:21.000 218 21252.88 337.32 43023.27 47987.53 2019-08-06 18:13:22.000 218 21252.87 337.35 43023.23 47987.50 2019-08-06 18:13:23.000 218 21252.83 337.37 43023.21 47987.45 2019-08-06 18:13:24.000 218 21252.81 337.38 43023.19 47987.41 2019-08-06 18:13:25.000 218 21252.83 337.36 43023.17 47987.39 2019-08-06 18:13:26.000 218 21252.81 337.36 43023.14 47987.38 2019-08-06 18:13:27.000 218 21252.79 337.35 43023.13 47987.36 2019-08-06 18:13:28.000 218 21252.74 337.36 43023.14 47987.34 2019-08-06 18:13:29.000 218 21252.73 337.36 43023.10 47987.32 2019-08-06 18:13:30.000 218 21252.69 337.36 43023.08 47987.30 2019-08-06 18:13:31.000 218 21252.67 337.30 43023.05 47987.26 2019-08-06 18:13:32.000 218 21252.65 337.27 43023.07 47987.22 2019-08-06 18:13:33.000 218 21252.63 337.28 43023.07 47987.23 2019-08-06 18:13:34.000 218 21252.61 337.26 43023.03 47987.22 2019-08-06 18:13:35.000 218 21252.56 337.22 43023.08 47987.21 2019-08-06 18:13:36.000 218 21252.56 337.16 43023.08 47987.18 2019-08-06 18:13:37.000 218 21252.54 337.13 43023.08 47987.22 2019-08-06 18:13:38.000 218 21252.51 337.12 43023.09 47987.20 2019-08-06 18:13:39.000 218 21252.51 337.09 43023.09 47987.17 2019-08-06 18:13:40.000 218 21252.47 337.09 43023.08 47987.14 2019-08-06 18:13:41.000 218 21252.44 337.04 43023.02 47987.13 2019-08-06 18:13:42.000 218 21252.41 337.03 43023.00 47987.09 2019-08-06 18:13:43.000 218 21252.40 337.02 43022.98 47987.04 2019-08-06 18:13:44.000 218 21252.38 336.99 43023.02 47987.07 2019-08-06 18:13:45.000 218 21252.37 336.96 43023.00 47987.01 2019-08-06 18:13:46.000 218 21252.39 336.91 43022.97 47987.03 2019-08-06 18:13:47.000 218 21252.40 336.87 43022.97 47987.03 2019-08-06 18:13:48.000 218 21252.42 336.81 43023.02 47987.03 2019-08-06 18:13:49.000 218 21252.44 336.76 43023.07 47987.09 2019-08-06 18:13:50.000 218 21252.47 336.74 43023.08 47987.11 2019-08-06 18:13:51.000 218 21252.45 336.70 43023.10 47987.13 2019-08-06 18:13:52.000 218 21252.43 336.65 43023.10 47987.16 2019-08-06 18:13:53.000 218 21252.39 336.66 43023.10 47987.14 2019-08-06 18:13:54.000 218 21252.38 336.65 43023.09 47987.14 2019-08-06 18:13:55.000 218 21252.38 336.64 43023.08 47987.11 2019-08-06 18:13:56.000 218 21252.36 336.62 43023.10 47987.11 2019-08-06 18:13:57.000 218 21252.37 336.60 43023.11 47987.10 2019-08-06 18:13:58.000 218 21252.40 336.59 43023.12 47987.11 2019-08-06 18:13:59.000 218 21252.40 336.56 43023.12 47987.17 2019-08-06 18:14:00.000 218 21252.39 336.53 43023.14 47987.15 2019-08-06 18:14:01.000 218 21252.41 336.50 43023.18 47987.19 2019-08-06 18:14:02.000 218 21252.39 336.52 43023.19 47987.18 2019-08-06 18:14:03.000 218 21252.42 336.52 43023.20 47987.22 2019-08-06 18:14:04.000 218 21252.41 336.51 43023.20 47987.25 2019-08-06 18:14:05.000 218 21252.42 336.49 43023.23 47987.24 2019-08-06 18:14:06.000 218 21252.41 336.48 43023.28 47987.28 2019-08-06 18:14:07.000 218 21252.41 336.48 43023.27 47987.27 2019-08-06 18:14:08.000 218 21252.39 336.47 43023.28 47987.27 2019-08-06 18:14:09.000 218 21252.37 336.46 43023.26 47987.28 2019-08-06 18:14:10.000 218 21252.37 336.44 43023.27 47987.28 2019-08-06 18:14:11.000 218 21252.36 336.41 43023.28 47987.29 2019-08-06 18:14:12.000 218 21252.34 336.38 43023.32 47987.31 2019-08-06 18:14:13.000 218 21252.39 336.36 43023.34 47987.32 2019-08-06 18:14:14.000 218 21252.38 336.37 43023.32 47987.35 2019-08-06 18:14:15.000 218 21252.39 336.36 43023.38 47987.37 2019-08-06 18:14:16.000 218 21252.39 336.33 43023.43 47987.39 2019-08-06 18:14:17.000 218 21252.40 336.34 43023.43 47987.42 2019-08-06 18:14:18.000 218 21252.40 336.30 43023.46 47987.43 2019-08-06 18:14:19.000 218 21252.39 336.26 43023.48 47987.45 2019-08-06 18:14:20.000 218 21252.40 336.28 43023.51 47987.51 2019-08-06 18:14:21.000 218 21252.41 336.29 43023.53 47987.50 2019-08-06 18:14:22.000 218 21252.43 336.26 43023.56 47987.53 2019-08-06 18:14:23.000 218 21252.43 336.24 43023.60 47987.53 2019-08-06 18:14:24.000 218 21252.41 336.25 43023.62 47987.59 2019-08-06 18:14:25.000 218 21252.44 336.27 43023.61 47987.58 2019-08-06 18:14:26.000 218 21252.48 336.27 43023.61 47987.63 2019-08-06 18:14:27.000 218 21252.49 336.26 43023.64 47987.65 2019-08-06 18:14:28.000 218 21252.53 336.24 43023.68 47987.67 2019-08-06 18:14:29.000 218 21252.60 336.27 43023.69 47987.71 2019-08-06 18:14:30.000 218 21252.63 336.24 43023.69 47987.75 2019-08-06 18:14:31.000 218 21252.68 336.24 43023.74 47987.78 2019-08-06 18:14:32.000 218 21252.72 336.27 43023.76 47987.79 2019-08-06 18:14:33.000 218 21252.77 336.23 43023.75 47987.89 2019-08-06 18:14:34.000 218 21252.77 336.23 43023.76 47987.89 2019-08-06 18:14:35.000 218 21252.80 336.24 43023.79 47987.93 2019-08-06 18:14:36.000 218 21252.81 336.24 43023.81 47987.96 2019-08-06 18:14:37.000 218 21252.87 336.22 43023.86 47988.03 2019-08-06 18:14:38.000 218 21252.92 336.18 43023.88 47988.04 2019-08-06 18:14:39.000 218 21252.97 336.19 43023.90 47988.09 2019-08-06 18:14:40.000 218 21253.00 336.20 43023.95 47988.12 2019-08-06 18:14:41.000 218 21253.02 336.23 43023.95 47988.20 2019-08-06 18:14:42.000 218 21253.10 336.21 43023.95 47988.18 2019-08-06 18:14:43.000 218 21253.11 336.24 43023.98 47988.21 2019-08-06 18:14:44.000 218 21253.10 336.26 43023.98 47988.26 2019-08-06 18:14:45.000 218 21253.11 336.32 43023.97 47988.23 2019-08-06 18:14:46.000 218 21253.15 336.33 43023.97 47988.25 2019-08-06 18:14:47.000 218 21253.15 336.34 43023.94 47988.25 2019-08-06 18:14:48.000 218 21253.17 336.35 43023.93 47988.26 2019-08-06 18:14:49.000 218 21253.16 336.34 43023.95 47988.25 2019-08-06 18:14:50.000 218 21253.21 336.33 43023.96 47988.25 2019-08-06 18:14:51.000 218 21253.21 336.33 43023.92 47988.25 2019-08-06 18:14:52.000 218 21253.23 336.35 43023.92 47988.27 2019-08-06 18:14:53.000 218 21253.25 336.33 43023.95 47988.27 2019-08-06 18:14:54.000 218 21253.28 336.31 43023.93 47988.30 2019-08-06 18:14:55.000 218 21253.30 336.28 43023.96 47988.30 2019-08-06 18:14:56.000 218 21253.31 336.25 43023.96 47988.30 2019-08-06 18:14:57.000 218 21253.31 336.27 43023.98 47988.33 2019-08-06 18:14:58.000 218 21253.30 336.33 43023.97 47988.35 2019-08-06 18:14:59.000 218 21253.28 336.39 43023.95 47988.33 2019-08-06 18:15:00.000 218 21253.26 336.38 43023.91 47988.32 2019-08-06 18:15:01.000 218 21253.25 336.40 43023.91 47988.24 2019-08-06 18:15:02.000 218 21253.25 336.36 43023.90 47988.24 2019-08-06 18:15:03.000 218 21253.24 336.34 43023.92 47988.24 2019-08-06 18:15:04.000 218 21253.23 336.27 43023.92 47988.24 2019-08-06 18:15:05.000 218 21253.21 336.24 43023.92 47988.25 2019-08-06 18:15:06.000 218 21253.22 336.17 43023.93 47988.25 2019-08-06 18:15:07.000 218 21253.26 336.11 43023.98 47988.26 2019-08-06 18:15:08.000 218 21253.28 336.07 43024.02 47988.29 2019-08-06 18:15:09.000 218 21253.27 336.04 43024.06 47988.30 2019-08-06 18:15:10.000 218 21253.26 335.97 43024.10 47988.36 2019-08-06 18:15:11.000 218 21253.27 335.95 43024.13 47988.38 2019-08-06 18:15:12.000 218 21253.26 335.91 43024.16 47988.43 2019-08-06 18:15:13.000 218 21253.21 335.91 43024.16 47988.41 2019-08-06 18:15:14.000 218 21253.16 335.90 43024.19 47988.43 2019-08-06 18:15:15.000 218 21253.18 335.89 43024.20 47988.43 2019-08-06 18:15:16.000 218 21253.15 335.87 43024.21 47988.46 2019-08-06 18:15:17.000 218 21253.15 335.87 43024.21 47988.46 2019-08-06 18:15:18.000 218 21253.14 335.85 43024.26 47988.49 2019-08-06 18:15:19.000 218 21253.07 335.90 43024.27 47988.46 2019-08-06 18:15:20.000 218 21253.07 335.95 43024.20 47988.44 2019-08-06 18:15:21.000 218 21253.05 335.98 43024.17 47988.41 2019-08-06 18:15:22.000 218 21253.01 336.03 43024.15 47988.36 2019-08-06 18:15:23.000 218 21252.94 336.05 43024.10 47988.32 2019-08-06 18:15:24.000 218 21252.88 336.07 43024.08 47988.25 2019-08-06 18:15:25.000 218 21252.87 336.08 43024.06 47988.24 2019-08-06 18:15:26.000 218 21252.84 336.08 43024.05 47988.19 2019-08-06 18:15:27.000 218 21252.80 336.09 43024.03 47988.20 2019-08-06 18:15:28.000 218 21252.82 336.10 43024.02 47988.20 2019-08-06 18:15:29.000 218 21252.79 336.14 43024.01 47988.14 2019-08-06 18:15:30.000 218 21252.78 336.15 43024.02 47988.15 2019-08-06 18:15:31.000 218 21252.79 336.11 43024.02 47988.15 2019-08-06 18:15:32.000 218 21252.80 336.13 43023.97 47988.11 2019-08-06 18:15:33.000 218 21252.80 336.17 43023.95 47988.10 2019-08-06 18:15:34.000 218 21252.80 336.17 43024.00 47988.11 2019-08-06 18:15:35.000 218 21252.74 336.18 43023.97 47988.06 2019-08-06 18:15:36.000 218 21252.70 336.23 43023.92 47988.02 2019-08-06 18:15:37.000 218 21252.71 336.26 43023.91 47988.00 2019-08-06 18:15:38.000 218 21252.73 336.29 43023.89 47987.97 2019-08-06 18:15:39.000 218 21252.71 336.30 43023.83 47987.95 2019-08-06 18:15:40.000 218 21252.73 336.26 43023.81 47987.92 2019-08-06 18:15:41.000 218 21252.76 336.26 43023.81 47987.94 2019-08-06 18:15:42.000 218 21252.76 336.28 43023.79 47987.90 2019-08-06 18:15:43.000 218 21252.78 336.33 43023.75 47987.90 2019-08-06 18:15:44.000 218 21252.78 336.34 43023.75 47987.89 2019-08-06 18:15:45.000 218 21252.74 336.41 43023.71 47987.86 2019-08-06 18:15:46.000 218 21252.72 336.42 43023.70 47987.83 2019-08-06 18:15:47.000 218 21252.75 336.38 43023.70 47987.81 2019-08-06 18:15:48.000 218 21252.75 336.32 43023.73 47987.82 2019-08-06 18:15:49.000 218 21252.77 336.30 43023.73 47987.80 2019-08-06 18:15:50.000 218 21252.78 336.36 43023.73 47987.83 2019-08-06 18:15:51.000 218 21252.78 336.38 43023.72 47987.83 2019-08-06 18:15:52.000 218 21252.76 336.39 43023.70 47987.85 2019-08-06 18:15:53.000 218 21252.79 336.40 43023.66 47987.84 2019-08-06 18:15:54.000 218 21252.80 336.40 43023.67 47987.85 2019-08-06 18:15:55.000 218 21252.82 336.39 43023.70 47987.83 2019-08-06 18:15:56.000 218 21252.79 336.38 43023.74 47987.83 2019-08-06 18:15:57.000 218 21252.78 336.39 43023.74 47987.85 2019-08-06 18:15:58.000 218 21252.78 336.42 43023.74 47987.85 2019-08-06 18:15:59.000 218 21252.78 336.47 43023.76 47987.86 2019-08-06 18:16:00.000 218 21252.82 336.52 43023.73 47987.85 2019-08-06 18:16:01.000 218 21252.87 336.55 43023.72 47987.83 2019-08-06 18:16:02.000 218 21252.88 336.56 43023.69 47987.87 2019-08-06 18:16:03.000 218 21252.87 336.54 43023.69 47987.86 2019-08-06 18:16:04.000 218 21252.87 336.57 43023.66 47987.85 2019-08-06 18:16:05.000 218 21252.86 336.56 43023.69 47987.85 2019-08-06 18:16:06.000 218 21252.86 336.60 43023.65 47987.85 2019-08-06 18:16:07.000 218 21252.83 336.71 43023.64 47987.85 2019-08-06 18:16:08.000 218 21252.79 336.78 43023.62 47987.78 2019-08-06 18:16:09.000 218 21252.79 336.83 43023.56 47987.73 2019-08-06 18:16:10.000 218 21252.79 336.82 43023.52 47987.72 2019-08-06 18:16:11.000 218 21252.79 336.86 43023.49 47987.68 2019-08-06 18:16:12.000 218 21252.75 336.95 43023.44 47987.66 2019-08-06 18:16:13.000 218 21252.74 337.00 43023.43 47987.61 2019-08-06 18:16:14.000 218 21252.78 336.95 43023.40 47987.58 2019-08-06 18:16:15.000 218 21252.81 336.91 43023.41 47987.57 2019-08-06 18:16:16.000 218 21252.83 336.85 43023.41 47987.55 2019-08-06 18:16:17.000 218 21252.87 336.79 43023.47 47987.61 2019-08-06 18:16:18.000 218 21252.86 336.82 43023.48 47987.65 2019-08-06 18:16:19.000 218 21252.83 336.85 43023.49 47987.67 2019-08-06 18:16:20.000 218 21252.86 336.86 43023.49 47987.68 2019-08-06 18:16:21.000 218 21252.88 336.86 43023.46 47987.68 2019-08-06 18:16:22.000 218 21252.85 336.92 43023.46 47987.68 2019-08-06 18:16:23.000 218 21252.83 336.95 43023.44 47987.64 2019-08-06 18:16:24.000 218 21252.84 336.98 43023.40 47987.64 2019-08-06 18:16:25.000 218 21252.82 336.99 43023.40 47987.62 2019-08-06 18:16:26.000 218 21252.82 336.96 43023.38 47987.59 2019-08-06 18:16:27.000 218 21252.77 336.95 43023.40 47987.58 2019-08-06 18:16:28.000 218 21252.77 336.97 43023.42 47987.57 2019-08-06 18:16:29.000 218 21252.80 336.98 43023.40 47987.58 2019-08-06 18:16:30.000 218 21252.85 336.92 43023.38 47987.56 2019-08-06 18:16:31.000 218 21252.88 336.89 43023.42 47987.60 2019-08-06 18:16:32.000 218 21252.89 336.86 43023.47 47987.62 2019-08-06 18:16:33.000 218 21252.90 336.87 43023.49 47987.65 2019-08-06 18:16:34.000 218 21252.88 336.88 43023.50 47987.70 2019-08-06 18:16:35.000 218 21252.89 336.92 43023.51 47987.70 2019-08-06 18:16:36.000 218 21252.80 336.98 43023.47 47987.70 2019-08-06 18:16:37.000 218 21252.77 337.01 43023.41 47987.62 2019-08-06 18:16:38.000 218 21252.72 337.08 43023.39 47987.54 2019-08-06 18:16:39.000 218 21252.69 337.08 43023.33 47987.50 2019-08-06 18:16:40.000 218 21252.63 337.10 43023.30 47987.43 2019-08-06 18:16:41.000 218 21252.61 337.12 43023.26 47987.41 2019-08-06 18:16:42.000 218 21252.59 337.11 43023.25 47987.37 2019-08-06 18:16:43.000 218 21252.54 337.10 43023.24 47987.34 2019-08-06 18:16:44.000 218 21252.49 337.13 43023.26 47987.31 2019-08-06 18:16:45.000 218 21252.45 337.14 43023.18 47987.25 2019-08-06 18:16:46.000 218 21252.42 337.14 43023.15 47987.24 2019-08-06 18:16:47.000 218 21252.42 337.15 43023.16 47987.17 2019-08-06 18:16:48.000 218 21252.43 337.10 43023.14 47987.16 2019-08-06 18:16:49.000 218 21252.37 337.12 43023.14 47987.18 2019-08-06 18:16:50.000 218 21252.38 337.07 43023.15 47987.15 2019-08-06 18:16:51.000 218 21252.41 337.04 43023.18 47987.16 2019-08-06 18:16:52.000 218 21252.39 336.99 43023.21 47987.19 2019-08-06 18:16:53.000 218 21252.33 336.97 43023.24 47987.19 2019-08-06 18:16:54.000 218 21252.28 336.98 43023.24 47987.20 2019-08-06 18:16:55.000 218 21252.27 336.96 43023.27 47987.23 2019-08-06 18:16:56.000 218 21252.25 336.94 43023.28 47987.24 2019-08-06 18:16:57.000 218 21252.26 336.94 43023.29 47987.20 2019-08-06 18:16:58.000 218 21252.27 336.95 43023.31 47987.26 2019-08-06 18:16:59.000 218 21252.30 336.93 43023.29 47987.26 2019-08-06 18:17:00.000 218 21252.32 336.88 43023.30 47987.28 2019-08-06 18:17:01.000 218 21252.35 336.82 43023.33 47987.30 2019-08-06 18:17:02.000 218 21252.33 336.79 43023.37 47987.31 2019-08-06 18:17:03.000 218 21252.31 336.77 43023.38 47987.32 2019-08-06 18:17:04.000 218 21252.29 336.78 43023.41 47987.38 2019-08-06 18:17:05.000 218 21252.30 336.75 43023.43 47987.37 2019-08-06 18:17:06.000 218 21252.32 336.71 43023.48 47987.38 2019-08-06 18:17:07.000 218 21252.32 336.69 43023.52 47987.43 2019-08-06 18:17:08.000 218 21252.31 336.67 43023.56 47987.47 2019-08-06 18:17:09.000 218 21252.29 336.63 43023.58 47987.47 2019-08-06 18:17:10.000 218 21252.28 336.58 43023.59 47987.53 2019-08-06 18:17:11.000 218 21252.30 336.57 43023.64 47987.55 2019-08-06 18:17:12.000 218 21252.28 336.55 43023.66 47987.55 2019-08-06 18:17:13.000 218 21252.28 336.57 43023.73 47987.61 2019-08-06 18:17:14.000 218 21252.28 336.57 43023.75 47987.62 2019-08-06 18:17:15.000 218 21252.29 336.52 43023.78 47987.65 2019-08-06 18:17:16.000 218 21252.28 336.51 43023.80 47987.64 2019-08-06 18:17:17.000 218 21252.29 336.50 43023.80 47987.69 2019-08-06 18:17:18.000 218 21252.30 336.44 43023.83 47987.67 2019-08-06 18:17:19.000 218 21252.27 336.41 43023.86 47987.70 2019-08-06 18:17:20.000 218 21252.28 336.38 43023.85 47987.72 2019-08-06 18:17:21.000 218 21252.30 336.40 43023.81 47987.74 2019-08-06 18:17:22.000 218 21252.31 336.39 43023.86 47987.73 2019-08-06 18:17:23.000 218 21252.32 336.40 43023.87 47987.73 2019-08-06 18:17:24.000 218 21252.31 336.41 43023.83 47987.77 2019-08-06 18:17:25.000 218 21252.30 336.40 43023.84 47987.76 2019-08-06 18:17:26.000 218 21252.31 336.43 43023.85 47987.76 2019-08-06 18:17:27.000 218 21252.30 336.47 43023.83 47987.77 2019-08-06 18:17:28.000 218 21252.35 336.49 43023.84 47987.74 2019-08-06 18:17:29.000 218 21252.38 336.53 43023.83 47987.75 2019-08-06 18:17:30.000 218 21252.42 336.51 43023.79 47987.75 2019-08-06 18:17:31.000 218 21252.45 336.51 43023.78 47987.75 2019-08-06 18:17:32.000 218 21252.48 336.51 43023.81 47987.73 2019-08-06 18:17:33.000 218 21252.49 336.50 43023.81 47987.76 2019-08-06 18:17:34.000 218 21252.51 336.49 43023.80 47987.78 2019-08-06 18:17:35.000 218 21252.52 336.48 43023.79 47987.79 2019-08-06 18:17:36.000 218 21252.53 336.48 43023.78 47987.79 2019-08-06 18:17:37.000 218 21252.56 336.49 43023.81 47987.78 2019-08-06 18:17:38.000 218 21252.53 336.51 43023.78 47987.81 2019-08-06 18:17:39.000 218 21252.54 336.51 43023.79 47987.82 2019-08-06 18:17:40.000 218 21252.56 336.54 43023.79 47987.78 2019-08-06 18:17:41.000 218 21252.54 336.57 43023.82 47987.81 2019-08-06 18:17:42.000 218 21252.55 336.55 43023.82 47987.79 2019-08-06 18:17:43.000 218 21252.54 336.54 43023.84 47987.81 2019-08-06 18:17:44.000 218 21252.55 336.55 43023.81 47987.82 2019-08-06 18:17:45.000 218 21252.47 336.58 43023.84 47987.82 2019-08-06 18:17:46.000 218 21252.46 336.63 43023.83 47987.82 2019-08-06 18:17:47.000 218 21252.43 336.67 43023.80 47987.78 2019-08-06 18:17:48.000 218 21252.40 336.69 43023.78 47987.73 2019-08-06 18:17:49.000 218 21252.38 336.71 43023.78 47987.71 2019-08-06 18:17:50.000 218 21252.38 336.68 43023.77 47987.70 2019-08-06 18:17:51.000 218 21252.38 336.67 43023.73 47987.69 2019-08-06 18:17:52.000 218 21252.39 336.68 43023.75 47987.69 2019-08-06 18:17:53.000 218 21252.42 336.63 43023.78 47987.73 2019-08-06 18:17:54.000 218 21252.46 336.67 43023.80 47987.73 2019-08-06 18:17:55.000 218 21252.44 336.70 43023.77 47987.75 2019-08-06 18:17:56.000 218 21252.42 336.70 43023.77 47987.74 2019-08-06 18:17:57.000 218 21252.41 336.67 43023.78 47987.75 2019-08-06 18:17:58.000 218 21252.41 336.68 43023.79 47987.78 2019-08-06 18:17:59.000 218 21252.37 336.64 43023.84 47987.75 2019-08-06 18:18:00.000 218 21252.39 336.61 43023.83 47987.77 2019-08-06 18:18:01.000 218 21252.41 336.60 43023.83 47987.77 2019-08-06 18:18:02.000 218 21252.41 336.55 43023.87 47987.79 2019-08-06 18:18:03.000 218 21252.46 336.54 43023.92 47987.83 2019-08-06 18:18:04.000 218 21252.51 336.49 43023.95 47987.85 2019-08-06 18:18:05.000 218 21252.52 336.44 43023.99 47987.89 2019-08-06 18:18:06.000 218 21252.51 336.42 43024.00 47987.94 2019-08-06 18:18:07.000 218 21252.51 336.42 43024.02 47987.96 2019-08-06 18:18:08.000 218 21252.52 336.40 43024.04 47988.00 2019-08-06 18:18:09.000 218 21252.52 336.40 43024.07 47988.00 2019-08-06 18:18:10.000 218 21252.55 336.40 43024.10 47988.03 2019-08-06 18:18:11.000 218 21252.53 336.40 43024.13 47988.08 2019-08-06 18:18:12.000 218 21252.55 336.42 43024.15 47988.07 2019-08-06 18:18:13.000 218 21252.57 336.43 43024.14 47988.09 2019-08-06 18:18:14.000 218 21252.57 336.44 43024.11 47988.09 2019-08-06 18:18:15.000 218 21252.58 336.43 43024.10 47988.08 2019-08-06 18:18:16.000 218 21252.56 336.47 43024.08 47988.09 2019-08-06 18:18:17.000 218 21252.53 336.50 43024.05 47988.06 2019-08-06 18:18:18.000 218 21252.53 336.50 43024.06 47988.04 2019-08-06 18:18:19.000 218 21252.50 336.53 43024.02 47988.01 2019-08-06 18:18:20.000 218 21252.51 336.51 43024.02 47987.97 2019-08-06 18:18:21.000 218 21252.50 336.47 43024.02 47988.01 2019-08-06 18:18:22.000 218 21252.52 336.42 43024.06 47987.99 2019-08-06 18:18:23.000 218 21252.48 336.41 43024.09 47988.02 2019-08-06 18:18:24.000 218 21252.52 336.40 43024.10 47988.00 2019-08-06 18:18:25.000 218 21252.53 336.40 43024.07 47988.01 2019-08-06 18:18:26.000 218 21252.58 336.39 43024.07 47988.06 2019-08-06 18:18:27.000 218 21252.56 336.36 43024.07 47988.05 2019-08-06 18:18:28.000 218 21252.58 336.38 43024.09 47988.07 2019-08-06 18:18:29.000 218 21252.61 336.41 43024.09 47988.09 2019-08-06 18:18:30.000 218 21252.60 336.43 43024.09 47988.07 2019-08-06 18:18:31.000 218 21252.59 336.42 43024.08 47988.08 2019-08-06 18:18:32.000 218 21252.63 336.43 43024.08 47988.05 2019-08-06 18:18:33.000 218 21252.61 336.41 43024.07 47988.07 2019-08-06 18:18:34.000 218 21252.58 336.38 43024.03 47988.04 2019-08-06 18:18:35.000 218 21252.53 336.39 43024.03 47988.04 2019-08-06 18:18:36.000 218 21252.55 336.44 43024.04 47988.00 2019-08-06 18:18:37.000 218 21252.55 336.47 43024.02 47987.99 2019-08-06 18:18:38.000 218 21252.53 336.51 43023.97 47987.97 2019-08-06 18:18:39.000 218 21252.51 336.58 43023.92 47987.93 2019-08-06 18:18:40.000 218 21252.50 336.61 43023.91 47987.91 2019-08-06 18:18:41.000 218 21252.41 336.66 43023.87 47987.86 2019-08-06 18:18:42.000 218 21252.38 336.62 43023.86 47987.81 2019-08-06 18:18:43.000 218 21252.31 336.64 43023.81 47987.76 2019-08-06 18:18:44.000 218 21252.29 336.66 43023.84 47987.71 2019-08-06 18:18:45.000 218 21252.26 336.67 43023.83 47987.73 2019-08-06 18:18:46.000 218 21252.26 336.62 43023.79 47987.68 2019-08-06 18:18:47.000 218 21252.24 336.64 43023.79 47987.68 2019-08-06 18:18:48.000 218 21252.19 336.64 43023.80 47987.66 2019-08-06 18:18:49.000 218 21252.17 336.61 43023.81 47987.66 2019-08-06 18:18:50.000 218 21252.15 336.54 43023.84 47987.63 2019-08-06 18:18:51.000 218 21252.06 336.57 43023.82 47987.63 2019-08-06 18:18:52.000 218 21252.02 336.63 43023.83 47987.59 2019-08-06 18:18:53.000 218 21251.94 336.71 43023.78 47987.57 2019-08-06 18:18:54.000 218 21251.92 336.81 43023.76 47987.52 2019-08-06 18:18:55.000 218 21251.83 336.90 43023.68 47987.44 2019-08-06 18:18:56.000 218 21251.77 336.97 43023.59 47987.35 2019-08-06 18:18:57.000 218 21251.76 337.02 43023.58 47987.30 2019-08-06 18:18:58.000 218 21251.77 337.03 43023.49 47987.22 2019-08-06 18:18:59.000 218 21251.76 337.04 43023.45 47987.20 2019-08-06 18:19:00.000 218 21251.78 337.08 43023.43 47987.14 2019-08-06 18:19:01.000 218 21251.81 337.08 43023.38 47987.13 2019-08-06 18:19:02.000 218 21251.89 337.07 43023.39 47987.15 2019-08-06 18:19:03.000 218 21251.90 337.02 43023.39 47987.19 2019-08-06 18:19:04.000 218 21251.86 336.97 43023.41 47987.17 2019-08-06 18:19:05.000 218 21251.83 336.98 43023.43 47987.18 2019-08-06 18:19:06.000 218 21251.83 336.95 43023.44 47987.18 2019-08-06 18:19:07.000 218 21251.85 336.93 43023.47 47987.19 2019-08-06 18:19:08.000 218 21251.83 336.95 43023.49 47987.19 2019-08-06 18:19:09.000 218 21251.83 336.96 43023.49 47987.23 2019-08-06 18:19:10.000 218 21251.86 336.96 43023.53 47987.25 2019-08-06 18:19:11.000 218 21251.82 336.96 43023.57 47987.25 2019-08-06 18:19:12.000 218 21251.82 336.98 43023.57 47987.27 2019-08-06 18:19:13.000 218 21251.83 337.03 43023.54 47987.26 2019-08-06 18:19:14.000 218 21251.81 337.05 43023.53 47987.24 2019-08-06 18:19:15.000 218 21251.80 337.07 43023.50 47987.22 2019-08-06 18:19:16.000 218 21251.76 337.09 43023.47 47987.18 2019-08-06 18:19:17.000 218 21251.73 337.10 43023.47 47987.15 2019-08-06 18:19:18.000 218 21251.72 337.10 43023.46 47987.13 2019-08-06 18:19:19.000 218 21251.70 337.08 43023.48 47987.10 2019-08-06 18:19:20.000 218 21251.70 337.04 43023.49 47987.15 2019-08-06 18:19:21.000 218 21251.67 337.02 43023.49 47987.12 2019-08-06 18:19:22.000 218 21251.63 337.07 43023.52 47987.16 2019-08-06 18:19:23.000 218 21251.64 337.08 43023.50 47987.13 2019-08-06 18:19:24.000 218 21251.58 337.08 43023.50 47987.13 2019-08-06 18:19:25.000 218 21251.57 337.05 43023.51 47987.11 2019-08-06 18:19:26.000 218 21251.57 337.01 43023.50 47987.11 2019-08-06 18:19:27.000 218 21251.57 336.99 43023.53 47987.10 2019-08-06 18:19:28.000 218 21251.56 336.99 43023.49 47987.08 2019-08-06 18:19:29.000 218 21251.54 336.99 43023.48 47987.08 2019-08-06 18:19:30.000 218 21251.54 336.98 43023.48 47987.08 2019-08-06 18:19:31.000 218 21251.54 336.97 43023.53 47987.10 2019-08-06 18:19:32.000 218 21251.52 336.96 43023.54 47987.10 2019-08-06 18:19:33.000 218 21251.51 336.95 43023.54 47987.10 2019-08-06 18:19:34.000 218 21251.49 336.94 43023.56 47987.11 2019-08-06 18:19:35.000 218 21251.49 336.94 43023.55 47987.12 2019-08-06 18:19:36.000 218 21251.52 336.90 43023.53 47987.10 2019-08-06 18:19:37.000 218 21251.52 336.87 43023.57 47987.13 2019-08-06 18:19:38.000 218 21251.51 336.85 43023.61 47987.18 2019-08-06 18:19:39.000 218 21251.54 336.83 43023.65 47987.18 2019-08-06 18:19:40.000 218 21251.52 336.82 43023.67 47987.19 2019-08-06 18:19:41.000 218 21251.51 336.83 43023.66 47987.20 2019-08-06 18:19:42.000 218 21251.52 336.81 43023.65 47987.21 2019-08-06 18:19:43.000 218 21251.48 336.79 43023.71 47987.22 2019-08-06 18:19:44.000 218 21251.45 336.81 43023.75 47987.25 2019-08-06 18:19:45.000 218 21251.44 336.80 43023.76 47987.22 2019-08-06 18:19:46.000 218 21251.40 336.82 43023.75 47987.27 2019-08-06 18:19:47.000 218 21251.40 336.84 43023.74 47987.28 2019-08-06 18:19:48.000 218 21251.42 336.85 43023.79 47987.26 2019-08-06 18:19:49.000 218 21251.44 336.81 43023.81 47987.27 2019-08-06 18:19:50.000 218 21251.41 336.80 43023.82 47987.28 2019-08-06 18:19:51.000 218 21251.43 336.82 43023.84 47987.32 2019-08-06 18:19:52.000 218 21251.40 336.83 43023.86 47987.31 2019-08-06 18:19:53.000 218 21251.41 336.82 43023.91 47987.33 2019-08-06 18:19:54.000 218 21251.41 336.84 43023.88 47987.36 2019-08-06 18:19:55.000 218 21251.43 336.86 43023.87 47987.36 2019-08-06 18:19:56.000 218 21251.46 336.83 43023.90 47987.36 2019-08-06 18:19:57.000 218 21251.48 336.85 43023.87 47987.36 2019-08-06 18:19:58.000 218 21251.53 336.87 43023.88 47987.38 2019-08-06 18:19:59.000 218 21251.49 336.89 43023.89 47987.41 2019-08-06 18:20:00.000 218 21251.43 336.92 43023.84 47987.37 2019-08-06 18:20:01.000 218 21251.45 336.91 43023.81 47987.33 2019-08-06 18:20:02.000 218 21251.43 336.90 43023.81 47987.28 2019-08-06 18:20:03.000 218 21251.42 336.88 43023.78 47987.30 2019-08-06 18:20:04.000 218 21251.41 336.85 43023.76 47987.27 2019-08-06 18:20:05.000 218 21251.40 336.82 43023.75 47987.26 2019-08-06 18:20:06.000 218 21251.42 336.80 43023.75 47987.26 2019-08-06 18:20:07.000 218 21251.46 336.79 43023.72 47987.26 2019-08-06 18:20:08.000 218 21251.48 336.76 43023.72 47987.25 2019-08-06 18:20:09.000 218 21251.50 336.73 43023.72 47987.28 2019-08-06 18:20:10.000 218 21251.53 336.71 43023.76 47987.29 2019-08-06 18:20:11.000 218 21251.59 336.70 43023.79 47987.30 2019-08-06 18:20:12.000 218 21251.61 336.72 43023.78 47987.34 2019-08-06 18:20:13.000 218 21251.65 336.76 43023.74 47987.37 2019-08-06 18:20:14.000 218 21251.64 336.79 43023.76 47987.41 2019-08-06 18:20:15.000 218 21251.64 336.85 43023.76 47987.39 2019-08-06 18:20:16.000 218 21251.63 336.90 43023.76 47987.37 2019-08-06 18:20:17.000 218 21251.64 336.92 43023.71 47987.36 2019-08-06 18:20:18.000 218 21251.63 336.92 43023.69 47987.36 2019-08-06 18:20:19.000 218 21251.67 336.92 43023.66 47987.34 2019-08-06 18:20:20.000 218 21251.73 336.94 43023.64 47987.35 2019-08-06 18:20:21.000 218 21251.73 336.89 43023.67 47987.35 2019-08-06 18:20:22.000 218 21251.70 336.83 43023.68 47987.34 2019-08-06 18:20:23.000 218 21251.66 336.77 43023.68 47987.34 2019-08-06 18:20:24.000 218 21251.60 336.72 43023.66 47987.28 2019-08-06 18:20:25.000 218 21251.57 336.66 43023.64 47987.27 2019-08-06 18:20:26.000 218 21251.57 336.64 43023.65 47987.25 2019-08-06 18:20:27.000 218 21251.57 336.61 43023.64 47987.24 2019-08-06 18:20:28.000 218 21251.59 336.57 43023.64 47987.23 2019-08-06 18:20:29.000 218 21251.63 336.49 43023.64 47987.27 2019-08-06 18:20:30.000 218 21251.63 336.44 43023.67 47987.25 2019-08-06 18:20:31.000 218 21251.67 336.47 43023.69 47987.28 2019-08-06 18:20:32.000 218 21251.71 336.47 43023.74 47987.30 2019-08-06 18:20:33.000 218 21251.71 336.45 43023.76 47987.33 2019-08-06 18:20:34.000 218 21251.70 336.42 43023.81 47987.37 2019-08-06 18:20:35.000 218 21251.72 336.39 43023.81 47987.40 2019-08-06 18:20:36.000 218 21251.76 336.40 43023.84 47987.44 2019-08-06 18:20:37.000 218 21251.80 336.45 43023.84 47987.46 2019-08-06 18:20:38.000 218 21251.85 336.45 43023.85 47987.47 2019-08-06 18:20:39.000 218 21251.85 336.46 43023.87 47987.48 2019-08-06 18:20:40.000 218 21251.89 336.48 43023.85 47987.52 2019-08-06 18:20:41.000 218 21251.95 336.46 43023.89 47987.53 2019-08-06 18:20:42.000 218 21251.98 336.43 43023.92 47987.57 2019-08-06 18:20:43.000 218 21252.03 336.39 43023.90 47987.61 2019-08-06 18:20:44.000 218 21252.07 336.41 43023.93 47987.67 2019-08-06 18:20:45.000 218 21252.13 336.40 43023.93 47987.66 2019-08-06 18:20:46.000 218 21252.12 336.42 43023.93 47987.69 2019-08-06 18:20:47.000 218 21252.11 336.44 43023.89 47987.70 2019-08-06 18:20:48.000 218 21252.11 336.46 43023.90 47987.70 2019-08-06 18:20:49.000 218 21252.08 336.46 43023.90 47987.69 2019-08-06 18:20:50.000 218 21252.04 336.46 43023.87 47987.66 2019-08-06 18:20:51.000 218 21252.04 336.44 43023.84 47987.64 2019-08-06 18:20:52.000 218 21252.02 336.44 43023.85 47987.64 2019-08-06 18:20:53.000 218 21251.99 336.43 43023.83 47987.60 2019-08-06 18:20:54.000 218 21251.97 336.41 43023.85 47987.58 2019-08-06 18:20:55.000 218 21251.97 336.41 43023.83 47987.58 2019-08-06 18:20:56.000 218 21251.93 336.44 43023.83 47987.56 2019-08-06 18:20:57.000 218 21251.92 336.43 43023.81 47987.58 2019-08-06 18:20:58.000 218 21251.90 336.45 43023.82 47987.56 2019-08-06 18:20:59.000 218 21251.88 336.46 43023.82 47987.53 2019-08-06 18:21:00.000 218 21251.86 336.47 43023.83 47987.53 2019-08-06 18:21:01.000 218 21251.85 336.49 43023.80 47987.54 2019-08-06 18:21:02.000 218 21251.84 336.49 43023.78 47987.50 2019-08-06 18:21:03.000 218 21251.84 336.49 43023.77 47987.50 2019-08-06 18:21:04.000 218 21251.80 336.48 43023.77 47987.48 2019-08-06 18:21:05.000 218 21251.80 336.51 43023.80 47987.46 2019-08-06 18:21:06.000 218 21251.81 336.52 43023.75 47987.44 2019-08-06 18:21:07.000 218 21251.76 336.51 43023.72 47987.44 2019-08-06 18:21:08.000 218 21251.75 336.51 43023.71 47987.41 2019-08-06 18:21:09.000 218 21251.72 336.50 43023.69 47987.38 2019-08-06 18:21:10.000 218 21251.73 336.49 43023.71 47987.37 2019-08-06 18:21:11.000 218 21251.73 336.48 43023.70 47987.35 2019-08-06 18:21:12.000 218 21251.72 336.47 43023.69 47987.34 2019-08-06 18:21:13.000 218 21251.74 336.44 43023.69 47987.37 2019-08-06 18:21:14.000 218 21251.77 336.41 43023.71 47987.34 2019-08-06 18:21:15.000 218 21251.77 336.37 43023.70 47987.38 2019-08-06 18:21:16.000 218 21251.76 336.36 43023.70 47987.35 2019-08-06 18:21:17.000 218 21251.76 336.36 43023.70 47987.37 2019-08-06 18:21:18.000 218 21251.77 336.34 43023.73 47987.39 2019-08-06 18:21:19.000 218 21251.79 336.33 43023.73 47987.39 2019-08-06 18:21:20.000 218 21251.81 336.33 43023.75 47987.40 2019-08-06 18:21:21.000 218 21251.81 336.32 43023.79 47987.44 2019-08-06 18:21:22.000 218 21251.87 336.33 43023.76 47987.43 2019-08-06 18:21:23.000 218 21251.88 336.33 43023.74 47987.45 2019-08-06 18:21:24.000 218 21251.90 336.30 43023.78 47987.46 2019-08-06 18:21:25.000 218 21251.92 336.29 43023.79 47987.46 2019-08-06 18:21:26.000 218 21251.93 336.28 43023.78 47987.47 2019-08-06 18:21:27.000 218 21251.92 336.30 43023.75 47987.48 2019-08-06 18:21:28.000 218 21251.95 336.28 43023.78 47987.47 2019-08-06 18:21:29.000 218 21251.94 336.29 43023.77 47987.47 2019-08-06 18:21:30.000 218 21251.96 336.27 43023.78 47987.51 2019-08-06 18:21:31.000 218 21252.00 336.24 43023.77 47987.51 2019-08-06 18:21:32.000 218 21252.03 336.26 43023.76 47987.53 2019-08-06 18:21:33.000 218 21252.04 336.23 43023.82 47987.53 2019-08-06 18:21:34.000 218 21252.05 336.21 43023.81 47987.61 2019-08-06 18:21:35.000 218 21252.06 336.22 43023.84 47987.58 2019-08-06 18:21:36.000 218 21252.06 336.25 43023.84 47987.59 2019-08-06 18:21:37.000 218 21252.03 336.30 43023.82 47987.61 2019-08-06 18:21:38.000 218 21252.05 336.29 43023.84 47987.58 2019-08-06 18:21:39.000 218 21252.06 336.29 43023.82 47987.59 2019-08-06 18:21:40.000 218 21252.11 336.29 43023.84 47987.57 2019-08-06 18:21:41.000 218 21252.15 336.27 43023.84 47987.60 2019-08-06 18:21:42.000 218 21252.14 336.29 43023.86 47987.63 2019-08-06 18:21:43.000 218 21252.12 336.32 43023.87 47987.62 2019-08-06 18:21:44.000 218 21252.07 336.33 43023.89 47987.64 2019-08-06 18:21:45.000 218 21252.05 336.35 43023.90 47987.63 2019-08-06 18:21:46.000 218 21252.04 336.34 43023.89 47987.61 2019-08-06 18:21:47.000 218 21251.97 336.38 43023.83 47987.59 2019-08-06 18:21:48.000 218 21251.91 336.42 43023.85 47987.61 2019-08-06 18:21:49.000 218 21251.93 336.44 43023.84 47987.57 2019-08-06 18:21:50.000 218 21251.91 336.46 43023.83 47987.56 2019-08-06 18:21:51.000 218 21251.85 336.48 43023.80 47987.53 2019-08-06 18:21:52.000 218 21251.82 336.46 43023.84 47987.51 2019-08-06 18:21:53.000 218 21251.81 336.43 43023.85 47987.52 2019-08-06 18:21:54.000 218 21251.81 336.41 43023.80 47987.47 2019-08-06 18:21:55.000 218 21251.78 336.42 43023.82 47987.49 2019-08-06 18:21:56.000 218 21251.77 336.43 43023.84 47987.50 2019-08-06 18:21:57.000 218 21251.76 336.43 43023.79 47987.47 2019-08-06 18:21:58.000 218 21251.75 336.44 43023.76 47987.45 2019-08-06 18:21:59.000 218 21251.76 336.40 43023.77 47987.48 2019-08-06 18:22:00.000 218 21251.78 336.41 43023.78 47987.43 2019-08-06 18:22:01.000 218 21251.76 336.41 43023.76 47987.44 2019-08-06 18:22:02.000 218 21251.76 336.46 43023.77 47987.42 2019-08-06 18:22:03.000 218 21251.77 336.47 43023.76 47987.41 2019-08-06 18:22:04.000 218 21251.77 336.49 43023.71 47987.40 2019-08-06 18:22:05.000 218 21251.74 336.52 43023.70 47987.38 2019-08-06 18:22:06.000 218 21251.74 336.54 43023.66 47987.35 2019-08-06 18:22:07.000 218 21251.74 336.55 43023.66 47987.33 2019-08-06 18:22:08.000 218 21251.74 336.55 43023.62 47987.32 2019-08-06 18:22:09.000 218 21251.77 336.54 43023.60 47987.30 2019-08-06 18:22:10.000 218 21251.76 336.57 43023.56 47987.28 2019-08-06 18:22:11.000 218 21251.75 336.61 43023.58 47987.29 2019-08-06 18:22:12.000 218 21251.74 336.60 43023.58 47987.28 2019-08-06 18:22:13.000 218 21251.77 336.59 43023.58 47987.28 2019-08-06 18:22:14.000 218 21251.81 336.60 43023.57 47987.29 2019-08-06 18:22:15.000 218 21251.81 336.58 43023.57 47987.29 2019-08-06 18:22:16.000 218 21251.81 336.57 43023.58 47987.32 2019-08-06 18:22:17.000 218 21251.81 336.56 43023.60 47987.32 2019-08-06 18:22:18.000 218 21251.80 336.55 43023.65 47987.30 2019-08-06 18:22:19.000 218 21251.82 336.56 43023.62 47987.35 2019-08-06 18:22:20.000 218 21251.81 336.59 43023.58 47987.31 2019-08-06 18:22:21.000 218 21251.81 336.61 43023.60 47987.33 2019-08-06 18:22:22.000 218 21251.81 336.64 43023.58 47987.32 2019-08-06 18:22:23.000 218 21251.82 336.64 43023.58 47987.32 2019-08-06 18:22:24.000 218 21251.83 336.64 43023.56 47987.32 2019-08-06 18:22:25.000 218 21251.85 336.67 43023.52 47987.27 2019-08-06 18:22:26.000 218 21251.89 336.68 43023.55 47987.32 2019-08-06 18:22:27.000 218 21251.89 336.69 43023.53 47987.33 2019-08-06 18:22:28.000 218 21251.96 336.69 43023.55 47987.31 2019-08-06 18:22:29.000 218 21251.98 336.69 43023.53 47987.34 2019-08-06 18:22:30.000 218 21252.00 336.68 43023.52 47987.33 2019-08-06 18:22:31.000 218 21252.00 336.69 43023.52 47987.34 2019-08-06 18:22:32.000 218 21252.00 336.73 43023.51 47987.33 2019-08-06 18:22:33.000 218 21252.04 336.73 43023.51 47987.35 2019-08-06 18:22:34.000 218 21252.07 336.72 43023.52 47987.31 2019-08-06 18:22:35.000 218 21252.08 336.70 43023.55 47987.36 2019-08-06 18:22:36.000 218 21252.07 336.66 43023.56 47987.35 2019-08-06 18:22:37.000 218 21252.08 336.63 43023.56 47987.39 2019-08-06 18:22:38.000 218 21252.12 336.62 43023.54 47987.42 2019-08-06 18:22:39.000 218 21252.13 336.59 43023.55 47987.44 2019-08-06 18:22:40.000 218 21252.15 336.50 43023.60 47987.44 2019-08-06 18:22:41.000 218 21252.18 336.46 43023.62 47987.49 2019-08-06 18:22:42.000 218 21252.20 336.45 43023.65 47987.55 2019-08-06 18:22:43.000 218 21252.18 336.45 43023.70 47987.55 2019-08-06 18:22:44.000 218 21252.19 336.49 43023.73 47987.59 2019-08-06 18:22:45.000 218 21252.18 336.47 43023.71 47987.62 2019-08-06 18:22:46.000 218 21252.13 336.41 43023.73 47987.59 2019-08-06 18:22:47.000 218 21252.13 336.40 43023.74 47987.58 2019-08-06 18:22:48.000 218 21252.14 336.35 43023.78 47987.58 2019-08-06 18:22:49.000 218 21252.15 336.27 43023.79 47987.62 2019-08-06 18:22:50.000 218 21252.17 336.24 43023.81 47987.63 2019-08-06 18:22:51.000 218 21252.15 336.22 43023.83 47987.63 2019-08-06 18:22:52.000 218 21252.15 336.21 43023.87 47987.67 2019-08-06 18:22:53.000 218 21252.14 336.21 43023.87 47987.67 2019-08-06 18:22:54.000 218 21252.13 336.23 43023.89 47987.66 2019-08-06 18:22:55.000 218 21252.11 336.23 43023.92 47987.71 2019-08-06 18:22:56.000 218 21252.05 336.24 43023.90 47987.66 2019-08-06 18:22:57.000 218 21252.00 336.23 43023.84 47987.65 2019-08-06 18:22:58.000 218 21251.95 336.24 43023.86 47987.65 2019-08-06 18:22:59.000 218 21251.95 336.24 43023.84 47987.60 2019-08-06 18:23:00.000 218 21251.96 336.23 43023.84 47987.58 2019-08-06 18:23:01.000 218 21251.97 336.26 43023.81 47987.58 2019-08-06 18:23:02.000 218 21251.96 336.28 43023.80 47987.58 2019-08-06 18:23:03.000 218 21251.96 336.26 43023.81 47987.56 2019-08-06 18:23:04.000 218 21251.97 336.23 43023.83 47987.56 2019-08-06 18:23:05.000 218 21251.98 336.23 43023.82 47987.55 2019-08-06 18:23:06.000 218 21251.93 336.25 43023.85 47987.56 2019-08-06 18:23:07.000 218 21251.88 336.29 43023.86 47987.55 2019-08-06 18:23:08.000 218 21251.81 336.35 43023.79 47987.54 2019-08-06 18:23:09.000 218 21251.72 336.44 43023.77 47987.46 2019-08-06 18:23:10.000 218 21251.62 336.49 43023.74 47987.40 2019-08-06 18:23:11.000 218 21251.55 336.51 43023.70 47987.33 2019-08-06 18:23:12.000 218 21251.52 336.51 43023.65 47987.29 2019-08-06 18:23:13.000 218 21251.45 336.52 43023.66 47987.22 2019-08-06 18:23:14.000 218 21251.40 336.53 43023.62 47987.16 2019-08-06 18:23:15.000 218 21251.36 336.53 43023.55 47987.11 2019-08-06 18:23:16.000 218 21251.30 336.53 43023.55 47987.08 2019-08-06 18:23:17.000 218 21251.28 336.51 43023.51 47986.98 2019-08-06 18:23:18.000 218 21251.26 336.50 43023.49 47986.98 2019-08-06 18:23:19.000 218 21251.23 336.52 43023.46 47986.96 2019-08-06 18:23:20.000 218 21251.23 336.54 43023.41 47986.90 2019-08-06 18:23:21.000 218 21251.22 336.58 43023.38 47986.85 2019-08-06 18:23:22.000 218 21251.19 336.59 43023.37 47986.84 2019-08-06 18:23:23.000 218 21251.19 336.57 43023.33 47986.83 2019-08-06 18:23:24.000 218 21251.21 336.56 43023.33 47986.78 2019-08-06 18:23:25.000 218 21251.23 336.58 43023.30 47986.76 2019-08-06 18:23:26.000 218 21251.25 336.56 43023.33 47986.78 2019-08-06 18:23:27.000 218 21251.27 336.56 43023.32 47986.77 2019-08-06 18:23:28.000 218 21251.29 336.53 43023.34 47986.81 2019-08-06 18:23:29.000 218 21251.33 336.52 43023.34 47986.79 2019-08-06 18:23:30.000 218 21251.37 336.53 43023.37 47986.84 2019-08-06 18:23:31.000 218 21251.38 336.54 43023.40 47986.88 2019-08-06 18:23:32.000 218 21251.40 336.56 43023.37 47986.88 2019-08-06 18:23:33.000 218 21251.40 336.58 43023.37 47986.92 2019-08-06 18:23:34.000 218 21251.44 336.60 43023.39 47986.94 2019-08-06 18:23:35.000 218 21251.47 336.60 43023.39 47986.94 2019-08-06 18:23:36.000 218 21251.50 336.58 43023.41 47986.95 2019-08-06 18:23:37.000 218 21251.50 336.56 43023.42 47986.97 2019-08-06 18:23:38.000 218 21251.46 336.57 43023.45 47986.99 2019-08-06 18:23:39.000 218 21251.46 336.59 43023.41 47987.00 2019-08-06 18:23:40.000 218 21251.47 336.58 43023.41 47986.98 2019-08-06 18:23:41.000 218 21251.49 336.62 43023.40 47986.97 2019-08-06 18:23:42.000 218 21251.48 336.66 43023.40 47987.00 2019-08-06 18:23:43.000 218 21251.48 336.68 43023.40 47986.98 2019-08-06 18:23:44.000 218 21251.52 336.70 43023.40 47986.96 2019-08-06 18:23:45.000 218 21251.56 336.71 43023.38 47987.01 2019-08-06 18:23:46.000 218 21251.56 336.71 43023.38 47986.99 2019-08-06 18:23:47.000 218 21251.57 336.71 43023.39 47987.00 2019-08-06 18:23:48.000 218 21251.61 336.75 43023.40 47987.03 2019-08-06 18:23:49.000 218 21251.61 336.77 43023.42 47987.04 2019-08-06 18:23:50.000 218 21251.57 336.83 43023.43 47987.04 2019-08-06 18:23:51.000 218 21251.54 336.94 43023.37 47987.02 2019-08-06 18:23:52.000 218 21251.53 337.02 43023.31 47986.97 2019-08-06 18:23:53.000 218 21251.52 337.09 43023.21 47986.92 2019-08-06 18:23:54.000 218 21251.55 337.15 43023.15 47986.87 2019-08-06 18:23:55.000 218 21251.50 337.20 43023.13 47986.81 2019-08-06 18:23:56.000 218 21251.50 337.22 43023.07 47986.76 2019-08-06 18:23:57.000 218 21251.47 337.21 43023.03 47986.72 2019-08-06 18:23:58.000 218 21251.50 337.19 43023.03 47986.68 2019-08-06 18:23:59.000 218 21251.55 337.15 43023.02 47986.67 2019-08-06 18:24:00.000 218 21251.61 337.10 43023.02 47986.69 2019-08-06 18:24:01.000 218 21251.64 337.04 43023.03 47986.71 2019-08-06 18:24:02.000 218 21251.67 337.03 43023.07 47986.73 2019-08-06 18:24:03.000 218 21251.73 337.02 43023.07 47986.75 2019-08-06 18:24:04.000 218 21251.76 336.99 43023.09 47986.75 2019-08-06 18:24:05.000 218 21251.79 336.94 43023.10 47986.80 2019-08-06 18:24:06.000 218 21251.79 336.91 43023.12 47986.84 2019-08-06 18:24:07.000 218 21251.83 336.86 43023.13 47986.89 2019-08-06 18:24:08.000 218 21251.88 336.85 43023.13 47986.89 2019-08-06 18:24:09.000 218 21251.92 336.79 43023.14 47986.93 2019-08-06 18:24:10.000 218 21251.97 336.74 43023.15 47986.96 2019-08-06 18:24:11.000 218 21251.95 336.70 43023.19 47986.99 2019-08-06 18:24:12.000 218 21251.97 336.67 43023.22 47987.04 2019-08-06 18:24:13.000 218 21251.97 336.67 43023.24 47987.04 2019-08-06 18:24:14.000 218 21251.94 336.68 43023.20 47987.02 2019-08-06 18:24:15.000 218 21251.93 336.74 43023.20 47987.03 2019-08-06 18:24:16.000 218 21251.91 336.77 43023.23 47987.03 2019-08-06 18:24:17.000 218 21251.90 336.77 43023.21 47986.98 2019-08-06 18:24:18.000 218 21251.90 336.75 43023.19 47986.99 2019-08-06 18:24:19.000 218 21251.89 336.72 43023.19 47986.96 2019-08-06 18:24:20.000 218 21251.88 336.72 43023.19 47986.98 2019-08-06 18:24:21.000 218 21251.88 336.69 43023.16 47986.99 2019-08-06 18:24:22.000 218 21251.84 336.61 43023.19 47986.98 2019-08-06 18:24:23.000 218 21251.85 336.52 43023.25 47986.99 2019-08-06 18:24:24.000 218 21251.85 336.44 43023.26 47986.97 2019-08-06 18:24:25.000 218 21251.82 336.40 43023.27 47987.02 2019-08-06 18:24:26.000 218 21251.84 336.35 43023.32 47987.05 2019-08-06 18:24:27.000 218 21251.82 336.31 43023.35 47987.06 2019-08-06 18:24:28.000 218 21251.78 336.28 43023.37 47987.08 2019-08-06 18:24:29.000 218 21251.76 336.24 43023.39 47987.06 2019-08-06 18:24:30.000 218 21251.77 336.21 43023.40 47987.08 2019-08-06 18:24:31.000 218 21251.74 336.17 43023.42 47987.12 2019-08-06 18:24:32.000 218 21251.73 336.15 43023.42 47987.09 2019-08-06 18:24:33.000 218 21251.68 336.18 43023.44 47987.11 2019-08-06 18:24:34.000 218 21251.69 336.14 43023.45 47987.12 2019-08-06 18:24:35.000 218 21251.68 336.13 43023.46 47987.10 2019-08-06 18:24:36.000 218 21251.69 336.09 43023.43 47987.12 2019-08-06 18:24:37.000 218 21251.69 336.03 43023.47 47987.13 2019-08-06 18:24:38.000 218 21251.71 335.98 43023.53 47987.14 2019-08-06 18:24:39.000 218 21251.74 335.96 43023.54 47987.17 2019-08-06 18:24:40.000 218 21251.74 335.92 43023.56 47987.19 2019-08-06 18:24:41.000 218 21251.70 335.90 43023.56 47987.21 2019-08-06 18:24:42.000 218 21251.67 335.86 43023.57 47987.21 2019-08-06 18:24:43.000 218 21251.67 335.86 43023.61 47987.21 2019-08-06 18:24:44.000 218 21251.66 335.87 43023.61 47987.23 2019-08-06 18:24:45.000 218 21251.67 335.84 43023.62 47987.21 2019-08-06 18:24:46.000 218 21251.71 335.81 43023.62 47987.23 2019-08-06 18:24:47.000 218 21251.71 335.83 43023.62 47987.25 2019-08-06 18:24:48.000 218 21251.70 335.85 43023.63 47987.28 2019-08-06 18:24:49.000 218 21251.74 335.89 43023.66 47987.30 2019-08-06 18:24:50.000 218 21251.77 335.89 43023.63 47987.28 2019-08-06 18:24:51.000 218 21251.76 335.91 43023.61 47987.28 2019-08-06 18:24:52.000 218 21251.75 335.89 43023.62 47987.29 2019-08-06 18:24:53.000 218 21251.80 335.88 43023.60 47987.28 2019-08-06 18:24:54.000 218 21251.81 335.85 43023.66 47987.28 2019-08-06 18:24:55.000 218 21251.83 335.81 43023.67 47987.32 2019-08-06 18:24:56.000 218 21251.90 335.73 43023.68 47987.37 2019-08-06 18:24:57.000 218 21251.93 335.74 43023.70 47987.39 2019-08-06 18:24:58.000 218 21251.94 335.75 43023.72 47987.42 2019-08-06 18:24:59.000 218 21251.97 335.73 43023.78 47987.44 2019-08-06 18:25:00.000 218 21251.99 335.73 43023.79 47987.50 2019-08-06 18:25:01.000 218 21251.97 335.75 43023.77 47987.49 2019-08-06 18:25:02.000 218 21251.98 335.78 43023.77 47987.51 2019-08-06 18:25:03.000 218 21251.97 335.81 43023.77 47987.51 2019-08-06 18:25:04.000 218 21251.96 335.82 43023.77 47987.47 2019-08-06 18:25:05.000 218 21251.91 335.85 43023.78 47987.48 2019-08-06 18:25:06.000 218 21251.89 335.87 43023.80 47987.47 2019-08-06 18:25:07.000 218 21251.80 335.88 43023.79 47987.45 2019-08-06 18:25:08.000 218 21251.80 335.90 43023.78 47987.47 2019-08-06 18:25:09.000 218 21251.79 335.87 43023.80 47987.47 2019-08-06 18:25:10.000 218 21251.80 335.91 43023.80 47987.47 2019-08-06 18:25:11.000 218 21251.78 335.91 43023.78 47987.48 2019-08-06 18:25:12.000 218 21251.72 335.89 43023.82 47987.45 2019-08-06 18:25:13.000 218 21251.71 335.90 43023.82 47987.48 2019-08-06 18:25:14.000 218 21251.67 335.96 43023.83 47987.45 2019-08-06 18:25:15.000 218 21251.67 335.97 43023.81 47987.43 2019-08-06 18:25:16.000 218 21251.68 335.96 43023.80 47987.44 2019-08-06 18:25:17.000 218 21251.65 335.96 43023.82 47987.40 2019-08-06 18:25:18.000 218 21251.64 335.97 43023.81 47987.41 2019-08-06 18:25:19.000 218 21251.64 335.95 43023.83 47987.41 2019-08-06 18:25:20.000 218 21251.64 335.98 43023.83 47987.41 2019-08-06 18:25:21.000 218 21251.69 335.97 43023.83 47987.40 2019-08-06 18:25:22.000 218 21251.69 335.95 43023.81 47987.42 2019-08-06 18:25:23.000 218 21251.72 335.96 43023.83 47987.42 2019-08-06 18:25:24.000 218 21251.79 335.94 43023.80 47987.43 2019-08-06 18:25:25.000 218 21251.82 335.92 43023.78 47987.48 2019-08-06 18:25:26.000 218 21251.89 335.87 43023.81 47987.49 2019-08-06 18:25:27.000 218 21251.90 335.85 43023.85 47987.51 2019-08-06 18:25:28.000 218 21251.92 335.83 43023.84 47987.56 2019-08-06 18:25:29.000 218 21251.95 335.81 43023.85 47987.57 2019-08-06 18:25:30.000 218 21251.94 335.83 43023.81 47987.57 2019-08-06 18:25:31.000 218 21251.97 335.80 43023.81 47987.60 2019-08-06 18:25:32.000 218 21252.00 335.77 43023.83 47987.60 2019-08-06 18:25:33.000 218 21252.00 335.78 43023.84 47987.60 2019-08-06 18:25:34.000 218 21251.99 335.81 43023.85 47987.61 2019-08-06 18:25:35.000 218 21251.98 335.83 43023.82 47987.57 2019-08-06 18:25:36.000 218 21251.97 335.88 43023.79 47987.60 2019-08-06 18:25:37.000 218 21251.98 335.92 43023.81 47987.56 2019-08-06 18:25:38.000 218 21252.06 335.93 43023.78 47987.52 2019-08-06 18:25:39.000 218 21252.15 335.96 43023.72 47987.56 2019-08-06 18:25:40.000 218 21252.16 336.03 43023.72 47987.56 2019-08-06 18:25:41.000 218 21252.20 336.07 43023.67 47987.54 2019-08-06 18:25:42.000 218 21252.17 336.07 43023.63 47987.49 2019-08-06 18:25:43.000 218 21252.15 336.06 43023.61 47987.51 2019-08-06 18:25:44.000 218 21252.14 336.10 43023.63 47987.45 2019-08-06 18:25:45.000 218 21252.16 336.09 43023.58 47987.46 2019-08-06 18:25:46.000 218 21252.12 336.09 43023.57 47987.40 2019-08-06 18:25:47.000 218 21252.09 336.12 43023.53 47987.38 2019-08-06 18:25:48.000 218 21252.07 336.17 43023.47 47987.32 2019-08-06 18:25:49.000 218 21252.03 336.19 43023.46 47987.32 2019-08-06 18:25:50.000 218 21251.93 336.20 43023.42 47987.24 2019-08-06 18:25:51.000 218 21251.88 336.19 43023.41 47987.18 2019-08-06 18:25:52.000 218 21251.83 336.17 43023.40 47987.15 2019-08-06 18:25:53.000 218 21251.77 336.14 43023.38 47987.10 2019-08-06 18:25:54.000 218 21251.75 336.12 43023.38 47987.08 2019-08-06 18:25:55.000 218 21251.71 336.12 43023.39 47987.07 2019-08-06 18:25:56.000 218 21251.71 336.09 43023.39 47987.02 2019-08-06 18:25:57.000 218 21251.69 336.08 43023.39 47987.04 2019-08-06 18:25:58.000 218 21251.68 336.10 43023.38 47987.04 2019-08-06 18:25:59.000 218 21251.64 336.09 43023.37 47987.02 2019-08-06 18:26:00.000 218 21251.63 336.03 43023.39 47986.99 2019-08-06 18:26:01.000 218 21251.64 335.99 43023.38 47986.99 2019-08-06 18:26:02.000 218 21251.66 335.92 43023.37 47986.98 2019-08-06 18:26:03.000 218 21251.64 335.90 43023.40 47987.01 2019-08-06 18:26:04.000 218 21251.62 335.88 43023.40 47987.01 2019-08-06 18:26:05.000 218 21251.66 335.88 43023.43 47987.02 2019-08-06 18:26:06.000 218 21251.70 335.85 43023.40 47987.04 2019-08-06 18:26:07.000 218 21251.69 335.85 43023.39 47987.05 2019-08-06 18:26:08.000 218 21251.70 335.84 43023.40 47987.10 2019-08-06 18:26:09.000 218 21251.72 335.83 43023.45 47987.10 2019-08-06 18:26:10.000 218 21251.73 335.81 43023.47 47987.11 2019-08-06 18:26:11.000 218 21251.73 335.82 43023.48 47987.11 2019-08-06 18:26:12.000 218 21251.73 335.77 43023.46 47987.12 2019-08-06 18:26:13.000 218 21251.71 335.76 43023.46 47987.15 2019-08-06 18:26:14.000 218 21251.70 335.74 43023.48 47987.14 2019-08-06 18:26:15.000 218 21251.71 335.72 43023.51 47987.13 2019-08-06 18:26:16.000 218 21251.71 335.71 43023.53 47987.15 2019-08-06 18:26:17.000 218 21251.69 335.74 43023.54 47987.15 2019-08-06 18:26:18.000 218 21251.65 335.79 43023.53 47987.16 2019-08-06 18:26:19.000 218 21251.64 335.78 43023.54 47987.17 2019-08-06 18:26:20.000 218 21251.60 335.81 43023.55 47987.14 2019-08-06 18:26:21.000 218 21251.53 335.82 43023.56 47987.15 2019-08-06 18:26:22.000 218 21251.53 335.83 43023.58 47987.14 2019-08-06 18:26:23.000 218 21251.49 335.84 43023.59 47987.14 2019-08-06 18:26:24.000 218 21251.51 335.81 43023.59 47987.13 2019-08-06 18:26:25.000 218 21251.48 335.83 43023.60 47987.12 2019-08-06 18:26:26.000 218 21251.46 335.88 43023.60 47987.13 2019-08-06 18:26:27.000 218 21251.46 335.89 43023.62 47987.13 2019-08-06 18:26:28.000 218 21251.45 335.91 43023.62 47987.15 2019-08-06 18:26:29.000 218 21251.50 335.94 43023.64 47987.14 2019-08-06 18:26:30.000 218 21251.56 335.98 43023.63 47987.17 2019-08-06 18:26:31.000 218 21251.57 336.03 43023.62 47987.18 2019-08-06 18:26:32.000 218 21251.60 336.05 43023.63 47987.21 2019-08-06 18:26:33.000 218 21251.64 336.07 43023.61 47987.20 2019-08-06 18:26:34.000 218 21251.70 336.06 43023.63 47987.24 2019-08-06 18:26:35.000 218 21251.73 336.08 43023.66 47987.29 2019-08-06 18:26:36.000 218 21251.74 336.11 43023.67 47987.31 2019-08-06 18:26:37.000 218 21251.79 336.15 43023.67 47987.31 2019-08-06 18:26:38.000 218 21251.85 336.19 43023.66 47987.37 2019-08-06 18:26:39.000 218 21251.95 336.21 43023.67 47987.41 2019-08-06 18:26:40.000 218 21251.96 336.21 43023.70 47987.44 2019-08-06 18:26:41.000 218 21251.99 336.24 43023.65 47987.43 2019-08-06 18:26:42.000 218 21252.04 336.23 43023.66 47987.45 2019-08-06 18:26:43.000 218 21252.08 336.23 43023.67 47987.46 2019-08-06 18:26:44.000 218 21252.11 336.23 43023.67 47987.47 2019-08-06 18:26:45.000 218 21252.15 336.22 43023.69 47987.49 2019-08-06 18:26:46.000 218 21252.19 336.23 43023.72 47987.54 2019-08-06 18:26:47.000 218 21252.21 336.25 43023.70 47987.54 2019-08-06 18:26:48.000 218 21252.23 336.27 43023.70 47987.58 2019-08-06 18:26:49.000 218 21252.26 336.26 43023.67 47987.59 2019-08-06 18:26:50.000 218 21252.34 336.21 43023.72 47987.62 2019-08-06 18:26:51.000 218 21252.42 336.15 43023.76 47987.65 2019-08-06 18:26:52.000 218 21252.48 336.12 43023.79 47987.72 2019-08-06 18:26:53.000 218 21252.51 336.11 43023.85 47987.78 2019-08-06 18:26:54.000 218 21252.55 336.09 43023.90 47987.85 2019-08-06 18:26:55.000 218 21252.58 336.09 43023.90 47987.85 2019-08-06 18:26:56.000 218 21252.60 336.11 43023.92 47987.89 2019-08-06 18:26:57.000 218 21252.66 336.10 43023.91 47987.92 2019-08-06 18:26:58.000 218 21252.70 336.10 43023.92 47987.94 2019-08-06 18:26:59.000 218 21252.69 336.09 43023.94 47987.95 2019-08-06 18:27:00.000 218 21252.71 336.06 43023.91 47987.96 2019-08-06 18:27:01.000 218 21252.72 336.05 43023.89 47987.97 2019-08-06 18:27:02.000 218 21252.71 336.03 43023.90 47987.98 2019-08-06 18:27:03.000 218 21252.75 336.02 43023.88 47987.97 2019-08-06 18:27:04.000 218 21252.76 335.98 43023.87 47987.96 2019-08-06 18:27:05.000 218 21252.76 335.98 43023.88 47987.99 2019-08-06 18:27:06.000 218 21252.75 335.95 43023.89 47988.00 2019-08-06 18:27:07.000 218 21252.74 335.94 43023.89 47987.99 2019-08-06 18:27:08.000 218 21252.73 335.93 43023.88 47987.98 2019-08-06 18:27:09.000 218 21252.71 335.95 43023.85 47987.94 2019-08-06 18:27:10.000 218 21252.69 335.94 43023.88 47987.94 2019-08-06 18:27:11.000 218 21252.68 335.89 43023.89 47987.94 2019-08-06 18:27:12.000 218 21252.64 335.88 43023.86 47987.91 2019-08-06 18:27:13.000 218 21252.62 335.92 43023.86 47987.89 2019-08-06 18:27:14.000 218 21252.54 335.93 43023.84 47987.86 2019-08-06 18:27:15.000 218 21252.44 335.98 43023.81 47987.84 2019-08-06 18:27:16.000 218 21252.38 336.05 43023.77 47987.76 2019-08-06 18:27:17.000 218 21252.33 336.05 43023.72 47987.70 2019-08-06 18:27:18.000 218 21252.28 336.05 43023.65 47987.60 2019-08-06 18:27:19.000 218 21252.22 336.07 43023.64 47987.54 2019-08-06 18:27:20.000 218 21252.22 336.10 43023.61 47987.49 2019-08-06 18:27:21.000 218 21252.16 336.11 43023.55 47987.44 2019-08-06 18:27:22.000 218 21252.16 336.08 43023.53 47987.36 2019-08-06 18:27:23.000 218 21252.13 336.10 43023.51 47987.35 2019-08-06 18:27:24.000 218 21252.15 336.09 43023.49 47987.35 2019-08-06 18:27:25.000 218 21252.15 336.08 43023.48 47987.33 2019-08-06 18:27:26.000 218 21252.12 336.08 43023.48 47987.33 2019-08-06 18:27:27.000 218 21252.12 336.07 43023.49 47987.32 2019-08-06 18:27:28.000 218 21252.15 336.07 43023.47 47987.29 2019-08-06 18:27:29.000 218 21252.11 336.07 43023.48 47987.32 2019-08-06 18:27:30.000 218 21252.11 336.07 43023.49 47987.31 2019-08-06 18:27:31.000 218 21252.11 336.08 43023.48 47987.29 2019-08-06 18:27:32.000 218 21252.07 336.07 43023.49 47987.28 2019-08-06 18:27:33.000 218 21252.09 336.05 43023.49 47987.31 2019-08-06 18:27:34.000 218 21252.06 336.05 43023.47 47987.31 2019-08-06 18:27:35.000 218 21252.04 336.08 43023.47 47987.28 2019-08-06 18:27:36.000 218 21252.02 336.08 43023.46 47987.31 2019-08-06 18:27:37.000 218 21252.07 336.07 43023.46 47987.27 2019-08-06 18:27:38.000 218 21252.08 336.08 43023.43 47987.31 2019-08-06 18:27:39.000 218 21252.06 336.12 43023.44 47987.28 2019-08-06 18:27:40.000 218 21252.03 336.18 43023.46 47987.26 2019-08-06 18:27:41.000 218 21252.00 336.19 43023.47 47987.28 2019-08-06 18:27:42.000 218 21252.03 336.19 43023.48 47987.24 2019-08-06 18:27:43.000 218 21252.06 336.22 43023.48 47987.29 2019-08-06 18:27:44.000 218 21252.02 336.26 43023.49 47987.29 2019-08-06 18:27:45.000 218 21252.04 336.29 43023.47 47987.28 2019-08-06 18:27:46.000 218 21252.05 336.31 43023.45 47987.28 2019-08-06 18:27:47.000 218 21252.03 336.36 43023.45 47987.27 2019-08-06 18:27:48.000 218 21252.03 336.39 43023.45 47987.28 2019-08-06 18:27:49.000 218 21252.03 336.43 43023.45 47987.28 2019-08-06 18:27:50.000 218 21252.01 336.48 43023.43 47987.25 2019-08-06 18:27:51.000 218 21251.98 336.55 43023.43 47987.24 2019-08-06 18:27:52.000 218 21252.02 336.57 43023.40 47987.25 2019-08-06 18:27:53.000 218 21251.99 336.57 43023.41 47987.20 2019-08-06 18:27:54.000 218 21251.98 336.58 43023.41 47987.22 2019-08-06 18:27:55.000 218 21251.94 336.61 43023.40 47987.22 2019-08-06 18:27:56.000 218 21251.94 336.64 43023.45 47987.23 2019-08-06 18:27:57.000 218 21251.95 336.66 43023.42 47987.22 2019-08-06 18:27:58.000 218 21251.93 336.69 43023.42 47987.21 2019-08-06 18:27:59.000 218 21251.90 336.73 43023.44 47987.21 2019-08-06 18:28:00.000 218 21251.93 336.73 43023.46 47987.20 2019-08-06 18:28:01.000 218 21251.96 336.73 43023.46 47987.22 2019-08-06 18:28:02.000 218 21251.98 336.74 43023.44 47987.23 2019-08-06 18:28:03.000 218 21251.97 336.79 43023.44 47987.23 2019-08-06 18:28:04.000 218 21251.99 336.80 43023.46 47987.26 2019-08-06 18:28:05.000 218 21252.02 336.77 43023.43 47987.22 2019-08-06 18:28:06.000 218 21252.04 336.77 43023.43 47987.24 2019-08-06 18:28:07.000 218 21252.10 336.77 43023.44 47987.27 2019-08-06 18:28:08.000 218 21252.08 336.76 43023.45 47987.27 2019-08-06 18:28:09.000 218 21252.13 336.72 43023.43 47987.30 2019-08-06 18:28:10.000 218 21252.19 336.72 43023.46 47987.34 2019-08-06 18:28:11.000 218 21252.20 336.72 43023.47 47987.35 2019-08-06 18:28:12.000 218 21252.23 336.72 43023.45 47987.36 2019-08-06 18:28:13.000 218 21252.27 336.73 43023.47 47987.36 2019-08-06 18:28:14.000 218 21252.33 336.70 43023.47 47987.41 2019-08-06 18:28:15.000 218 21252.39 336.69 43023.50 47987.46 2019-08-06 18:28:16.000 218 21252.46 336.69 43023.52 47987.46 2019-08-06 18:28:17.000 218 21252.55 336.66 43023.53 47987.47 2019-08-06 18:28:18.000 218 21252.62 336.63 43023.48 47987.54 2019-08-06 18:28:19.000 218 21252.68 336.58 43023.51 47987.58 2019-08-06 18:28:20.000 218 21252.75 336.50 43023.52 47987.62 2019-08-06 18:28:21.000 218 21252.79 336.45 43023.56 47987.67 2019-08-06 18:28:22.000 218 21252.81 336.39 43023.60 47987.73 2019-08-06 18:28:23.000 218 21252.83 336.36 43023.62 47987.76 2019-08-06 18:28:24.000 218 21252.85 336.35 43023.63 47987.81 2019-08-06 18:28:25.000 218 21252.86 336.31 43023.68 47987.83 2019-08-06 18:28:26.000 218 21252.89 336.29 43023.71 47987.90 2019-08-06 18:28:27.000 218 21252.89 336.29 43023.76 47987.88 2019-08-06 18:28:28.000 218 21252.89 336.24 43023.77 47987.90 2019-08-06 18:28:29.000 218 21252.88 336.21 43023.80 47987.96 2019-08-06 18:28:30.000 218 21252.85 336.23 43023.79 47987.96 2019-08-06 18:28:31.000 218 21252.80 336.27 43023.83 47988.03 2019-08-06 18:28:32.000 218 21252.79 336.31 43023.85 47987.96 2019-08-06 18:28:33.000 218 21252.76 336.31 43023.86 47987.96 2019-08-06 18:28:34.000 218 21252.72 336.32 43023.83 47987.95 2019-08-06 18:28:35.000 218 21252.68 336.32 43023.78 47987.93 2019-08-06 18:28:36.000 218 21252.64 336.35 43023.78 47987.90 2019-08-06 18:28:37.000 218 21252.61 336.33 43023.80 47987.81 2019-08-06 18:28:38.000 218 21252.58 336.31 43023.80 47987.83 2019-08-06 18:28:39.000 218 21252.57 336.30 43023.79 47987.82 2019-08-06 18:28:40.000 218 21252.56 336.30 43023.81 47987.81 2019-08-06 18:28:41.000 218 21252.51 336.29 43023.81 47987.80 2019-08-06 18:28:42.000 218 21252.45 336.33 43023.81 47987.81 2019-08-06 18:28:43.000 218 21252.39 336.36 43023.83 47987.79 2019-08-06 18:28:44.000 218 21252.32 336.39 43023.81 47987.74 2019-08-06 18:28:45.000 218 21252.24 336.45 43023.76 47987.70 2019-08-06 18:28:46.000 218 21252.19 336.47 43023.75 47987.67 2019-08-06 18:28:47.000 218 21252.14 336.48 43023.71 47987.62 2019-08-06 18:28:48.000 218 21252.14 336.48 43023.72 47987.55 2019-08-06 18:28:49.000 218 21252.09 336.50 43023.74 47987.55 2019-08-06 18:28:50.000 218 21252.06 336.49 43023.70 47987.55 2019-08-06 18:28:51.000 218 21252.06 336.50 43023.73 47987.54 2019-08-06 18:28:52.000 218 21252.05 336.48 43023.75 47987.52 2019-08-06 18:28:53.000 218 21252.02 336.46 43023.75 47987.53 2019-08-06 18:28:54.000 218 21252.04 336.52 43023.72 47987.55 2019-08-06 18:28:55.000 218 21252.01 336.63 43023.71 47987.56 2019-08-06 18:28:56.000 218 21251.99 336.66 43023.68 47987.49 2019-08-06 18:28:57.000 218 21251.98 336.64 43023.66 47987.47 2019-08-06 18:28:58.000 218 21251.99 336.60 43023.67 47987.47 2019-08-06 18:28:59.000 218 21252.00 336.59 43023.70 47987.48 2019-08-06 18:29:00.000 218 21252.03 336.56 43023.76 47987.51 2019-08-06 18:29:01.000 218 21252.04 336.58 43023.78 47987.54 2019-08-06 18:29:02.000 218 21252.04 336.58 43023.81 47987.57 2019-08-06 18:29:03.000 218 21252.04 336.56 43023.85 47987.61 2019-08-06 18:29:04.000 218 21252.01 336.63 43023.86 47987.66 2019-08-06 18:29:05.000 218 21252.00 336.64 43023.85 47987.64 2019-08-06 18:29:06.000 218 21252.04 336.63 43023.88 47987.67 2019-08-06 18:29:07.000 218 21252.06 336.62 43023.91 47987.66 2019-08-06 18:29:08.000 218 21252.04 336.64 43023.90 47987.68 2019-08-06 18:29:09.000 218 21252.02 336.64 43023.92 47987.68 2019-08-06 18:29:10.000 218 21252.01 336.63 43023.92 47987.68 2019-08-06 18:29:11.000 218 21252.00 336.62 43023.91 47987.69 2019-08-06 18:29:12.000 218 21252.02 336.58 43023.93 47987.69 2019-08-06 18:29:13.000 218 21252.08 336.55 43023.99 47987.73 2019-08-06 18:29:14.000 218 21252.08 336.55 43023.99 47987.76 2019-08-06 18:29:15.000 218 21252.11 336.52 43024.01 47987.76 2019-08-06 18:29:16.000 218 21252.13 336.50 43024.01 47987.80 2019-08-06 18:29:17.000 218 21252.16 336.46 43024.03 47987.81 2019-08-06 18:29:18.000 218 21252.11 336.46 43023.99 47987.82 2019-08-06 18:29:19.000 218 21252.10 336.47 43024.02 47987.85 2019-08-06 18:29:20.000 218 21252.11 336.47 43024.06 47987.84 2019-08-06 18:29:21.000 218 21252.11 336.45 43024.04 47987.83 2019-08-06 18:29:22.000 218 21252.10 336.43 43024.06 47987.83 2019-08-06 18:29:23.000 218 21252.11 336.40 43024.08 47987.84 2019-08-06 18:29:24.000 218 21252.13 336.39 43024.07 47987.86 2019-08-06 18:29:25.000 218 21252.11 336.39 43024.13 47987.88 2019-08-06 18:29:26.000 218 21252.09 336.39 43024.16 47987.91 2019-08-06 18:29:27.000 218 21252.07 336.42 43024.12 47987.88 2019-08-06 18:29:28.000 218 21252.08 336.46 43024.13 47987.90 2019-08-06 18:29:29.000 218 21252.06 336.52 43024.10 47987.91 2019-08-06 18:29:30.000 218 21252.06 336.55 43024.08 47987.89 2019-08-06 18:29:31.000 218 21252.06 336.62 43024.01 47987.83 2019-08-06 18:29:32.000 218 21252.04 336.67 43023.97 47987.81 2019-08-06 18:29:33.000 218 21252.07 336.71 43023.95 47987.72 2019-08-06 18:29:34.000 218 21252.15 336.71 43023.90 47987.72 2019-08-06 18:29:35.000 218 21252.16 336.74 43023.86 47987.68 2019-08-06 18:29:36.000 218 21252.17 336.74 43023.84 47987.67 2019-08-06 18:29:37.000 218 21252.19 336.74 43023.81 47987.69 2019-08-06 18:29:38.000 218 21252.22 336.72 43023.85 47987.70 2019-08-06 18:29:39.000 218 21252.26 336.73 43023.84 47987.72 2019-08-06 18:29:40.000 218 21252.29 336.76 43023.84 47987.72 2019-08-06 18:29:41.000 218 21252.31 336.79 43023.86 47987.74 2019-08-06 18:29:42.000 218 21252.29 336.81 43023.84 47987.72 2019-08-06 18:29:43.000 218 21252.33 336.84 43023.80 47987.72 2019-08-06 18:29:44.000 218 21252.31 336.89 43023.83 47987.72 2019-08-06 18:29:45.000 218 21252.33 336.93 43023.81 47987.75 2019-08-06 18:29:46.000 218 21252.36 337.00 43023.79 47987.72 2019-08-06 18:29:47.000 218 21252.37 337.07 43023.77 47987.72 2019-08-06 18:29:48.000 218 21252.38 337.15 43023.76 47987.72 2019-08-06 18:29:49.000 218 21252.36 337.15 43023.75 47987.69 2019-08-06 18:29:50.000 218 21252.36 337.13 43023.75 47987.66 2019-08-06 18:29:51.000 218 21252.41 337.15 43023.73 47987.65 2019-08-06 18:29:52.000 218 21252.39 337.15 43023.71 47987.65 2019-08-06 18:29:53.000 218 21252.38 337.10 43023.74 47987.66 2019-08-06 18:29:54.000 218 21252.35 337.13 43023.74 47987.66 2019-08-06 18:29:55.000 218 21252.32 337.15 43023.77 47987.70 2019-08-06 18:29:56.000 218 21252.31 337.14 43023.79 47987.67 2019-08-06 18:29:57.000 218 21252.29 337.14 43023.78 47987.69 2019-08-06 18:29:58.000 218 21252.22 337.14 43023.80 47987.66 2019-08-06 18:29:59.000 218 21252.19 337.13 43023.80 47987.67 2019-08-06 18:30:00.000 218 21252.15 337.13 43023.80 47987.65 2019-08-06 18:30:01.000 218 21252.12 337.15 43023.83 47987.63 2019-08-06 18:30:02.000 218 21252.11 337.13 43023.82 47987.62 2019-08-06 18:30:03.000 218 21252.09 337.10 43023.82 47987.59 2019-08-06 18:30:04.000 218 21252.00 337.11 43023.81 47987.59 2019-08-06 18:30:05.000 218 21252.00 337.11 43023.81 47987.57 2019-08-06 18:30:06.000 218 21251.98 337.12 43023.80 47987.57 2019-08-06 18:30:07.000 218 21251.97 337.12 43023.76 47987.53 2019-08-06 18:30:08.000 218 21251.93 337.17 43023.72 47987.52 2019-08-06 18:30:09.000 218 21251.90 337.21 43023.71 47987.48 2019-08-06 18:30:10.000 218 21251.92 337.21 43023.69 47987.45 2019-08-06 18:30:11.000 218 21251.93 337.29 43023.64 47987.42 2019-08-06 18:30:12.000 218 21251.93 337.32 43023.57 47987.41 2019-08-06 18:30:13.000 218 21251.97 337.35 43023.54 47987.38 2019-08-06 18:30:14.000 218 21252.02 337.37 43023.56 47987.37 2019-08-06 18:30:15.000 218 21252.04 337.37 43023.59 47987.35 2019-08-06 18:30:16.000 218 21252.09 337.40 43023.57 47987.39 2019-08-06 18:30:17.000 218 21252.13 337.43 43023.51 47987.39 2019-08-06 18:30:18.000 218 21252.16 337.46 43023.53 47987.40 2019-08-06 18:30:19.000 218 21252.16 337.51 43023.50 47987.39 2019-08-06 18:30:20.000 218 21252.22 337.56 43023.46 47987.40 2019-08-06 18:30:21.000 218 21252.27 337.54 43023.42 47987.37 2019-08-06 18:30:22.000 218 21252.30 337.56 43023.38 47987.37 2019-08-06 18:30:23.000 218 21252.37 337.48 43023.44 47987.36 2019-08-06 18:30:24.000 218 21252.40 337.48 43023.41 47987.40 2019-08-06 18:30:25.000 218 21252.48 337.45 43023.45 47987.44 2019-08-06 18:30:26.000 218 21252.51 337.45 43023.47 47987.48 2019-08-06 18:30:27.000 218 21252.50 337.46 43023.45 47987.49 2019-08-06 18:30:28.000 218 21252.54 337.45 43023.45 47987.52 2019-08-06 18:30:29.000 218 21252.60 337.45 43023.49 47987.54 2019-08-06 18:30:30.000 218 21252.65 337.48 43023.52 47987.59 2019-08-06 18:30:31.000 218 21252.66 337.49 43023.51 47987.59 2019-08-06 18:30:32.000 218 21252.70 337.50 43023.53 47987.62 2019-08-06 18:30:33.000 218 21252.71 337.48 43023.53 47987.61 2019-08-06 18:30:34.000 218 21252.74 337.48 43023.52 47987.63 2019-08-06 18:30:35.000 218 21252.79 337.49 43023.52 47987.66 2019-08-06 18:30:36.000 218 21252.78 337.51 43023.53 47987.70 2019-08-06 18:30:37.000 218 21252.80 337.49 43023.52 47987.70 2019-08-06 18:30:38.000 218 21252.81 337.50 43023.55 47987.72 2019-08-06 18:30:39.000 218 21252.80 337.53 43023.57 47987.70 2019-08-06 18:30:40.000 218 21252.78 337.54 43023.57 47987.70 2019-08-06 18:30:41.000 218 21252.72 337.57 43023.52 47987.67 2019-08-06 18:30:42.000 218 21252.69 337.57 43023.51 47987.69 2019-08-06 18:30:43.000 218 21252.65 337.58 43023.52 47987.63 2019-08-06 18:30:44.000 218 21252.62 337.60 43023.53 47987.60 2019-08-06 18:30:45.000 218 21252.54 337.65 43023.53 47987.56 2019-08-06 18:30:46.000 218 21252.46 337.68 43023.51 47987.53 2019-08-06 18:30:47.000 218 21252.40 337.68 43023.46 47987.49 2019-08-06 18:30:48.000 218 21252.32 337.67 43023.45 47987.46 2019-08-06 18:30:49.000 218 21252.27 337.64 43023.47 47987.46 2019-08-06 18:30:50.000 218 21252.26 337.62 43023.50 47987.39 2019-08-06 18:30:51.000 218 21252.20 337.58 43023.49 47987.39 2019-08-06 18:30:52.000 218 21252.12 337.56 43023.48 47987.36 2019-08-06 18:30:53.000 218 21252.06 337.55 43023.50 47987.34 2019-08-06 18:30:54.000 218 21252.01 337.55 43023.48 47987.32 2019-08-06 18:30:55.000 218 21251.99 337.55 43023.51 47987.26 2019-08-06 18:30:56.000 218 21251.95 337.54 43023.47 47987.28 2019-08-06 18:30:57.000 218 21251.91 337.52 43023.45 47987.27 2019-08-06 18:30:58.000 218 21251.90 337.48 43023.49 47987.22 2019-08-06 18:30:59.000 218 21251.93 337.43 43023.46 47987.23 2019-08-06 18:31:00.000 218 21251.92 337.42 43023.46 47987.23 2019-08-06 18:31:01.000 218 21251.96 337.44 43023.49 47987.24 2019-08-06 18:31:02.000 218 21252.01 337.42 43023.50 47987.28 2019-08-06 18:31:03.000 218 21252.06 337.45 43023.49 47987.29 2019-08-06 18:31:04.000 218 21252.08 337.46 43023.47 47987.31 2019-08-06 18:31:05.000 218 21252.09 337.43 43023.50 47987.32 2019-08-06 18:31:06.000 218 21252.15 337.42 43023.52 47987.37 2019-08-06 18:31:07.000 218 21252.19 337.39 43023.52 47987.38 2019-08-06 18:31:08.000 218 21252.23 337.38 43023.52 47987.42 2019-08-06 18:31:09.000 218 21252.26 337.39 43023.55 47987.44 2019-08-06 18:31:10.000 218 21252.33 337.33 43023.58 47987.47 2019-08-06 18:31:11.000 218 21252.37 337.27 43023.58 47987.50 2019-08-06 18:31:12.000 218 21252.41 337.28 43023.60 47987.56 2019-08-06 18:31:13.000 218 21252.43 337.24 43023.65 47987.57 2019-08-06 18:31:14.000 218 21252.44 337.22 43023.64 47987.62 2019-08-06 18:31:15.000 218 21252.46 337.23 43023.69 47987.65 2019-08-06 18:31:16.000 218 21252.51 337.20 43023.68 47987.65 2019-08-06 18:31:17.000 218 21252.54 337.19 43023.68 47987.67 2019-08-06 18:31:18.000 218 21252.58 337.18 43023.65 47987.68 2019-08-06 18:31:19.000 218 21252.60 337.21 43023.63 47987.70 2019-08-06 18:31:20.000 218 21252.65 337.23 43023.63 47987.73 2019-08-06 18:31:21.000 218 21252.72 337.30 43023.59 47987.73 2019-08-06 18:31:22.000 218 21252.76 337.31 43023.61 47987.73 2019-08-06 18:31:23.000 218 21252.85 337.29 43023.60 47987.76 2019-08-06 18:31:24.000 218 21252.90 337.30 43023.61 47987.79 2019-08-06 18:31:25.000 218 21252.97 337.29 43023.65 47987.79 2019-08-06 18:31:26.000 218 21252.97 337.32 43023.64 47987.84 2019-08-06 18:31:27.000 218 21253.06 337.35 43023.62 47987.85 2019-08-06 18:31:28.000 218 21253.08 337.39 43023.64 47987.89 2019-08-06 18:31:29.000 218 21253.13 337.44 43023.61 47987.90 2019-08-06 18:31:30.000 218 21253.22 337.47 43023.61 47987.94 2019-08-06 18:31:31.000 218 21253.26 337.50 43023.59 47987.94 2019-08-06 18:31:32.000 218 21253.28 337.52 43023.58 47987.96 2019-08-06 18:31:33.000 218 21253.31 337.54 43023.59 47987.98 2019-08-06 18:31:34.000 218 21253.36 337.55 43023.62 47987.99 2019-08-06 18:31:35.000 218 21253.38 337.55 43023.62 47988.00 2019-08-06 18:31:36.000 218 21253.41 337.55 43023.60 47988.03 2019-08-06 18:31:37.000 218 21253.41 337.56 43023.59 47988.01 2019-08-06 18:31:38.000 218 21253.43 337.60 43023.60 47988.04 2019-08-06 18:31:39.000 218 21253.44 337.61 43023.59 47988.01 2019-08-06 18:31:40.000 218 21253.40 337.61 43023.57 47987.98 2019-08-06 18:31:41.000 218 21253.42 337.62 43023.55 47987.98 2019-08-06 18:31:42.000 218 21253.40 337.61 43023.57 47987.99 2019-08-06 18:31:43.000 218 21253.40 337.60 43023.57 47987.96 2019-08-06 18:31:44.000 218 21253.37 337.61 43023.56 47987.94 2019-08-06 18:31:45.000 218 21253.34 337.58 43023.58 47987.98 2019-08-06 18:31:46.000 218 21253.35 337.56 43023.55 47987.95 2019-08-06 18:31:47.000 218 21253.34 337.58 43023.55 47987.93 2019-08-06 18:31:48.000 218 21253.29 337.62 43023.55 47987.93 2019-08-06 18:31:49.000 218 21253.24 337.64 43023.52 47987.88 2019-08-06 18:31:50.000 218 21253.22 337.66 43023.44 47987.85 2019-08-06 18:31:51.000 218 21253.20 337.66 43023.39 47987.80 2019-08-06 18:31:52.000 218 21253.19 337.64 43023.38 47987.75 2019-08-06 18:31:53.000 218 21253.21 337.63 43023.38 47987.75 2019-08-06 18:31:54.000 218 21253.25 337.58 43023.41 47987.72 2019-08-06 18:31:55.000 218 21253.27 337.58 43023.40 47987.74 2019-08-06 18:31:56.000 218 21253.24 337.57 43023.41 47987.75 2019-08-06 18:31:57.000 218 21253.22 337.59 43023.39 47987.74 2019-08-06 18:31:58.000 218 21253.29 337.60 43023.37 47987.72 2019-08-06 18:31:59.000 218 21253.30 337.62 43023.34 47987.71 2019-08-06 18:32:00.000 218 21253.34 337.61 43023.34 47987.73 2019-08-06 18:32:01.000 218 21253.37 337.58 43023.36 47987.73 2019-08-06 18:32:02.000 218 21253.39 337.58 43023.38 47987.77 2019-08-06 18:32:03.000 218 21253.40 337.55 43023.35 47987.74 2019-08-06 18:32:04.000 218 21253.45 337.52 43023.35 47987.79 2019-08-06 18:32:05.000 218 21253.49 337.51 43023.41 47987.82 2019-08-06 18:32:06.000 218 21253.47 337.48 43023.40 47987.87 2019-08-06 18:32:07.000 218 21253.47 337.46 43023.43 47987.87 2019-08-06 18:32:08.000 218 21253.53 337.45 43023.43 47987.89 2019-08-06 18:32:09.000 218 21253.56 337.45 43023.48 47987.93 2019-08-06 18:32:10.000 218 21253.57 337.44 43023.49 47987.94 2019-08-06 18:32:11.000 218 21253.58 337.44 43023.51 47987.99 2019-08-06 18:32:12.000 218 21253.65 337.44 43023.51 47988.01 2019-08-06 18:32:13.000 218 21253.65 337.44 43023.53 47988.06 2019-08-06 18:32:14.000 218 21253.66 337.43 43023.56 47988.04 2019-08-06 18:32:15.000 218 21253.67 337.42 43023.57 47988.09 2019-08-06 18:32:16.000 218 21253.67 337.46 43023.56 47988.12 2019-08-06 18:32:17.000 218 21253.71 337.49 43023.57 47988.10 2019-08-06 18:32:18.000 218 21253.71 337.50 43023.61 47988.14 2019-08-06 18:32:19.000 218 21253.70 337.52 43023.59 47988.12 2019-08-06 18:32:20.000 218 21253.72 337.55 43023.57 47988.12 2019-08-06 18:32:21.000 218 21253.67 337.59 43023.54 47988.11 2019-08-06 18:32:22.000 218 21253.68 337.61 43023.54 47988.10 2019-08-06 18:32:23.000 218 21253.69 337.61 43023.52 47988.13 2019-08-06 18:32:24.000 218 21253.71 337.58 43023.51 47988.10 2019-08-06 18:32:25.000 218 21253.73 337.52 43023.52 47988.11 2019-08-06 18:32:26.000 218 21253.75 337.50 43023.57 47988.14 2019-08-06 18:32:27.000 218 21253.75 337.46 43023.61 47988.15 2019-08-06 18:32:28.000 218 21253.77 337.44 43023.65 47988.18 2019-08-06 18:32:29.000 218 21253.74 337.44 43023.66 47988.20 2019-08-06 18:32:30.000 218 21253.69 337.46 43023.64 47988.20 2019-08-06 18:32:31.000 218 21253.65 337.47 43023.65 47988.21 2019-08-06 18:32:32.000 218 21253.67 337.46 43023.65 47988.18 2019-08-06 18:32:33.000 218 21253.64 337.51 43023.62 47988.17 2019-08-06 18:32:34.000 218 21253.60 337.53 43023.61 47988.11 2019-08-06 18:32:35.000 218 21253.54 337.52 43023.60 47988.11 2019-08-06 18:32:36.000 218 21253.52 337.54 43023.57 47988.07 2019-08-06 18:32:37.000 218 21253.50 337.53 43023.55 47988.03 2019-08-06 18:32:38.000 218 21253.53 337.49 43023.55 47987.99 2019-08-06 18:32:39.000 218 21253.51 337.47 43023.55 47987.99 2019-08-06 18:32:40.000 218 21253.46 337.48 43023.57 47988.01 2019-08-06 18:32:41.000 218 21253.46 337.45 43023.55 47987.98 2019-08-06 18:32:42.000 218 21253.48 337.45 43023.54 47987.95 2019-08-06 18:32:43.000 218 21253.48 337.47 43023.51 47987.96 2019-08-06 18:32:44.000 218 21253.54 337.47 43023.52 47987.96 2019-08-06 18:32:45.000 218 21253.51 337.51 43023.49 47987.95 2019-08-06 18:32:46.000 218 21253.53 337.54 43023.46 47987.95 2019-08-06 18:32:47.000 218 21253.56 337.52 43023.44 47987.94 2019-08-06 18:32:48.000 218 21253.60 337.50 43023.42 47987.93 2019-08-06 18:32:49.000 218 21253.63 337.48 43023.46 47987.98 2019-08-06 18:32:50.000 218 21253.67 337.47 43023.46 47988.02 2019-08-06 18:32:51.000 218 21253.69 337.48 43023.50 47988.02 2019-08-06 18:32:52.000 218 21253.69 337.50 43023.48 47988.04 2019-08-06 18:32:53.000 218 21253.73 337.53 43023.51 47988.07 2019-08-06 18:32:54.000 218 21253.76 337.51 43023.54 47988.10 2019-08-06 18:32:55.000 218 21253.77 337.54 43023.52 47988.06 2019-08-06 18:32:56.000 218 21253.80 337.55 43023.53 47988.09 2019-08-06 18:32:57.000 218 21253.81 337.55 43023.55 47988.11 2019-08-06 18:32:58.000 218 21253.82 337.53 43023.56 47988.14 2019-08-06 18:32:59.000 218 21253.81 337.50 43023.58 47988.18 2019-08-06 18:33:00.000 218 21253.85 337.49 43023.56 47988.18 2019-08-06 18:33:01.000 218 21253.88 337.46 43023.56 47988.17 2019-08-06 18:33:02.000 218 21253.90 337.44 43023.57 47988.20 2019-08-06 18:33:03.000 218 21253.92 337.41 43023.60 47988.21 2019-08-06 18:33:04.000 218 21253.93 337.40 43023.62 47988.24 2019-08-06 18:33:05.000 218 21253.95 337.39 43023.62 47988.25 2019-08-06 18:33:06.000 218 21254.00 337.36 43023.66 47988.28 2019-08-06 18:33:07.000 218 21253.99 337.37 43023.63 47988.27 2019-08-06 18:33:08.000 218 21254.01 337.35 43023.64 47988.31 2019-08-06 18:33:09.000 218 21254.03 337.33 43023.66 47988.32 2019-08-06 18:33:10.000 218 21254.08 337.32 43023.67 47988.35 2019-08-06 18:33:11.000 218 21254.10 337.29 43023.68 47988.38 2019-08-06 18:33:12.000 218 21254.16 337.30 43023.73 47988.40 2019-08-06 18:33:13.000 218 21254.20 337.34 43023.69 47988.44 2019-08-06 18:33:14.000 218 21254.22 337.33 43023.70 47988.46 2019-08-06 18:33:15.000 218 21254.25 337.35 43023.69 47988.44 2019-08-06 18:33:16.000 218 21254.31 337.36 43023.67 47988.46 2019-08-06 18:33:17.000 218 21254.43 337.40 43023.65 47988.47 2019-08-06 18:33:18.000 218 21254.50 337.42 43023.71 47988.55 2019-08-06 18:33:19.000 218 21254.51 337.45 43023.70 47988.55 2019-08-06 18:33:20.000 218 21254.52 337.49 43023.70 47988.61 2019-08-06 18:33:21.000 218 21254.50 337.52 43023.75 47988.61 2019-08-06 18:33:22.000 218 21254.49 337.57 43023.72 47988.61 2019-08-06 18:33:23.000 218 21254.45 337.61 43023.72 47988.60 2019-08-06 18:33:24.000 218 21254.41 337.63 43023.69 47988.57 2019-08-06 18:33:25.000 218 21254.37 337.66 43023.68 47988.57 2019-08-06 18:33:26.000 218 21254.36 337.67 43023.69 47988.55 2019-08-06 18:33:27.000 218 21254.27 337.68 43023.71 47988.51 2019-08-06 18:33:28.000 218 21254.24 337.71 43023.73 47988.50 2019-08-06 18:33:29.000 218 21254.22 337.72 43023.73 47988.49 2019-08-06 18:33:30.000 218 21254.21 337.74 43023.67 47988.46 2019-08-06 18:33:31.000 218 21254.19 337.76 43023.69 47988.46 2019-08-06 18:33:32.000 218 21254.11 337.74 43023.70 47988.44 2019-08-06 18:33:33.000 218 21254.10 337.69 43023.70 47988.42 2019-08-06 18:33:34.000 218 21254.07 337.66 43023.67 47988.41 2019-08-06 18:33:35.000 218 21254.08 337.60 43023.72 47988.41 2019-08-06 18:33:36.000 218 21254.12 337.55 43023.74 47988.43 2019-08-06 18:33:37.000 218 21254.13 337.48 43023.77 47988.46 2019-08-06 18:33:38.000 218 21254.12 337.45 43023.79 47988.49 2019-08-06 18:33:39.000 218 21254.14 337.38 43023.79 47988.52 2019-08-06 18:33:40.000 218 21254.22 337.34 43023.82 47988.56 2019-08-06 18:33:41.000 218 21254.24 337.34 43023.86 47988.59 2019-08-06 18:33:42.000 218 21254.26 337.31 43023.87 47988.62 2019-08-06 18:33:43.000 218 21254.30 337.32 43023.87 47988.63 2019-08-06 18:33:44.000 218 21254.35 337.32 43023.86 47988.67 2019-08-06 18:33:45.000 218 21254.40 337.29 43023.86 47988.67 2019-08-06 18:33:46.000 218 21254.42 337.28 43023.87 47988.69 2019-08-06 18:33:47.000 218 21254.45 337.26 43023.88 47988.70 2019-08-06 18:33:48.000 218 21254.46 337.21 43023.91 47988.70 2019-08-06 18:33:49.000 218 21254.47 337.23 43023.93 47988.76 2019-08-06 18:33:50.000 218 21254.50 337.25 43023.88 47988.77 2019-08-06 18:33:51.000 218 21254.51 337.25 43023.89 47988.79 2019-08-06 18:33:52.000 218 21254.50 337.28 43023.88 47988.79 2019-08-06 18:33:53.000 218 21254.54 337.30 43023.92 47988.81 2019-08-06 18:33:54.000 218 21254.55 337.32 43023.90 47988.82 2019-08-06 18:33:55.000 218 21254.60 337.32 43023.94 47988.81 2019-08-06 18:33:56.000 218 21254.54 337.35 43023.94 47988.81 2019-08-06 18:33:57.000 218 21254.55 337.35 43023.89 47988.84 2019-08-06 18:33:58.000 218 21254.55 337.35 43023.92 47988.83 2019-08-06 18:33:59.000 218 21254.58 337.36 43023.95 47988.86 2019-08-06 18:34:00.000 218 21254.54 337.41 43023.95 47988.82 2019-08-06 18:34:01.000 218 21254.49 337.45 43023.96 47988.87 2019-08-06 18:34:02.000 218 21254.50 337.47 43023.93 47988.81 2019-08-06 18:34:03.000 218 21254.54 337.51 43023.92 47988.82 2019-08-06 18:34:04.000 218 21254.53 337.54 43023.91 47988.80 2019-08-06 18:34:05.000 218 21254.52 337.58 43023.92 47988.79 2019-08-06 18:34:06.000 218 21254.51 337.60 43023.90 47988.81 2019-08-06 18:34:07.000 218 21254.53 337.57 43023.89 47988.78 2019-08-06 18:34:08.000 218 21254.54 337.58 43023.91 47988.81 2019-08-06 18:34:09.000 218 21254.52 337.56 43023.93 47988.85 2019-08-06 18:34:10.000 218 21254.48 337.60 43023.95 47988.82 2019-08-06 18:34:11.000 218 21254.47 337.63 43023.94 47988.84 2019-08-06 18:34:12.000 218 21254.46 337.61 43023.95 47988.83 2019-08-06 18:34:13.000 218 21254.45 337.65 43023.96 47988.83 2019-08-06 18:34:14.000 218 21254.38 337.71 43023.95 47988.79 2019-08-06 18:34:15.000 218 21254.33 337.72 43023.94 47988.77 2019-08-06 18:34:16.000 218 21254.26 337.74 43023.94 47988.73 2019-08-06 18:34:17.000 218 21254.16 337.74 43023.92 47988.70 2019-08-06 18:34:18.000 218 21254.07 337.77 43023.90 47988.66 2019-08-06 18:34:19.000 218 21254.02 337.78 43023.90 47988.62 2019-08-06 18:34:20.000 218 21253.98 337.77 43023.88 47988.57 2019-08-06 18:34:21.000 218 21253.91 337.75 43023.87 47988.55 2019-08-06 18:34:22.000 218 21253.87 337.72 43023.89 47988.53 2019-08-06 18:34:23.000 218 21253.87 337.70 43023.92 47988.51 2019-08-06 18:34:24.000 218 21253.83 337.69 43023.94 47988.50 2019-08-06 18:34:25.000 218 21253.82 337.67 43023.94 47988.51 2019-08-06 18:34:26.000 218 21253.79 337.68 43023.92 47988.50 2019-08-06 18:34:27.000 218 21253.79 337.68 43023.89 47988.48 2019-08-06 18:34:28.000 218 21253.84 337.68 43023.88 47988.49 2019-08-06 18:34:29.000 218 21253.86 337.68 43023.87 47988.49 2019-08-06 18:34:30.000 218 21253.92 337.67 43023.88 47988.50 2019-08-06 18:34:31.000 218 21253.92 337.69 43023.87 47988.50 2019-08-06 18:34:32.000 218 21253.93 337.69 43023.90 47988.50 2019-08-06 18:34:33.000 218 21253.96 337.68 43023.86 47988.53 2019-08-06 18:34:34.000 218 21254.01 337.69 43023.86 47988.52 2019-08-06 18:34:35.000 218 21253.99 337.69 43023.82 47988.53 2019-08-06 18:34:36.000 218 21253.96 337.71 43023.80 47988.51 2019-08-06 18:34:37.000 218 21253.95 337.69 43023.80 47988.46 2019-08-06 18:34:38.000 218 21253.93 337.68 43023.80 47988.44 2019-08-06 18:34:39.000 218 21253.88 337.71 43023.77 47988.44 2019-08-06 18:34:40.000 218 21253.86 337.71 43023.75 47988.41 2019-08-06 18:34:41.000 218 21253.82 337.74 43023.75 47988.38 2019-08-06 18:34:42.000 218 21253.81 337.76 43023.70 47988.32 2019-08-06 18:34:43.000 218 21253.80 337.77 43023.66 47988.32 2019-08-06 18:34:44.000 218 21253.76 337.79 43023.64 47988.28 2019-08-06 18:34:45.000 218 21253.73 337.75 43023.62 47988.26 2019-08-06 18:34:46.000 218 21253.75 337.75 43023.62 47988.22 2019-08-06 18:34:47.000 218 21253.76 337.75 43023.62 47988.21 2019-08-06 18:34:48.000 218 21253.74 337.76 43023.58 47988.21 2019-08-06 18:34:49.000 218 21253.81 337.64 43023.61 47988.17 2019-08-06 18:34:50.000 218 21253.92 337.50 43023.69 47988.23 2019-08-06 18:34:51.000 218 21253.99 337.40 43023.74 47988.30 2019-08-06 18:34:52.000 218 21254.05 337.39 43023.81 47988.40 2019-08-06 18:34:53.000 218 21254.10 337.40 43023.83 47988.48 2019-08-06 18:34:54.000 218 21254.13 337.43 43023.87 47988.54 2019-08-06 18:34:55.000 218 21254.18 337.41 43023.88 47988.57 2019-08-06 18:34:56.000 218 21254.17 337.43 43023.89 47988.60 2019-08-06 18:34:57.000 218 21254.17 337.45 43023.90 47988.62 2019-08-06 18:34:58.000 218 21254.18 337.44 43023.88 47988.64 2019-08-06 18:34:59.000 218 21254.21 337.45 43023.90 47988.63 2019-08-06 18:35:00.000 218 21254.18 337.50 43023.93 47988.65 2019-08-06 18:35:01.000 218 21254.19 337.50 43023.94 47988.67 2019-08-06 18:35:02.000 218 21254.15 337.53 43023.91 47988.64 2019-08-06 18:35:03.000 218 21254.11 337.58 43023.90 47988.67 2019-08-06 18:35:04.000 218 21254.06 337.60 43023.92 47988.64 2019-08-06 18:35:05.000 218 21254.03 337.58 43023.96 47988.63 2019-08-06 18:35:06.000 218 21254.03 337.57 43023.95 47988.63 2019-08-06 18:35:07.000 218 21254.01 337.59 43023.93 47988.60 2019-08-06 18:35:08.000 218 21253.98 337.58 43023.92 47988.60 2019-08-06 18:35:09.000 218 21254.00 337.53 43023.93 47988.62 2019-08-06 18:35:10.000 218 21254.00 337.53 43023.94 47988.58 2019-08-06 18:35:11.000 218 21254.02 337.52 43023.91 47988.60 2019-08-06 18:35:12.000 218 21254.03 337.53 43023.90 47988.62 2019-08-06 18:35:13.000 218 21254.02 337.54 43023.89 47988.62 2019-08-06 18:35:14.000 218 21254.02 337.56 43023.88 47988.58 2019-08-06 18:35:15.000 218 21254.01 337.59 43023.87 47988.58 2019-08-06 18:35:16.000 218 21254.03 337.57 43023.89 47988.58 2019-08-06 18:35:17.000 218 21254.03 337.59 43023.87 47988.57 2019-08-06 18:35:18.000 218 21254.01 337.63 43023.89 47988.59 2019-08-06 18:35:19.000 218 21254.00 337.68 43023.87 47988.56 2019-08-06 18:35:20.000 218 21253.98 337.77 43023.86 47988.57 2019-08-06 18:35:21.000 218 21253.98 337.83 43023.83 47988.54 2019-08-06 18:35:22.000 218 21253.99 337.92 43023.82 47988.50 2019-08-06 18:35:23.000 218 21253.95 338.00 43023.78 47988.47 2019-08-06 18:35:24.000 218 21253.95 338.04 43023.77 47988.46 2019-08-06 18:35:25.000 218 21253.91 338.11 43023.78 47988.44 2019-08-06 18:35:26.000 218 21253.90 338.18 43023.76 47988.39 2019-08-06 18:35:27.000 218 21253.87 338.21 43023.73 47988.40 2019-08-06 18:35:28.000 218 21253.85 338.24 43023.73 47988.37 2019-08-06 18:35:29.000 218 21253.81 338.26 43023.71 47988.35 2019-08-06 18:35:30.000 218 21253.79 338.32 43023.75 47988.33 2019-08-06 18:35:31.000 218 21253.77 338.33 43023.69 47988.34 2019-08-06 18:35:32.000 218 21253.77 338.32 43023.68 47988.32 2019-08-06 18:35:33.000 218 21253.77 338.34 43023.72 47988.33 2019-08-06 18:35:34.000 218 21253.73 338.34 43023.76 47988.30 2019-08-06 18:35:35.000 218 21253.74 338.28 43023.76 47988.33 2019-08-06 18:35:36.000 218 21253.76 338.28 43023.75 47988.31 2019-08-06 18:35:37.000 218 21253.75 338.31 43023.73 47988.32 2019-08-06 18:35:38.000 218 21253.74 338.27 43023.75 47988.35 2019-08-06 18:35:39.000 218 21253.75 338.29 43023.75 47988.34 2019-08-06 18:35:40.000 218 21253.82 338.28 43023.80 47988.36 2019-08-06 18:35:41.000 218 21253.86 338.24 43023.79 47988.37 2019-08-06 18:35:42.000 218 21253.88 338.20 43023.78 47988.39 2019-08-06 18:35:43.000 218 21253.87 338.19 43023.79 47988.42 2019-08-06 18:35:44.000 218 21253.90 338.18 43023.79 47988.42 2019-08-06 18:35:45.000 218 21253.91 338.14 43023.80 47988.43 2019-08-06 18:35:46.000 218 21253.97 338.11 43023.78 47988.44 2019-08-06 18:35:47.000 218 21254.01 338.10 43023.78 47988.44 2019-08-06 18:35:48.000 218 21254.05 338.06 43023.81 47988.47 2019-08-06 18:35:49.000 218 21254.04 338.05 43023.83 47988.51 2019-08-06 18:35:50.000 218 21254.06 338.06 43023.84 47988.51 2019-08-06 18:35:51.000 218 21254.11 338.06 43023.86 47988.55 2019-08-06 18:35:52.000 218 21254.15 338.02 43023.85 47988.58 2019-08-06 18:35:53.000 218 21254.15 338.02 43023.85 47988.58 2019-08-06 18:35:54.000 218 21254.21 337.98 43023.85 47988.60 2019-08-06 18:35:55.000 218 21254.24 337.99 43023.89 47988.61 2019-08-06 18:35:56.000 218 21254.23 337.99 43023.87 47988.67 2019-08-06 18:35:57.000 218 21254.24 337.98 43023.87 47988.64 2019-08-06 18:35:58.000 218 21254.25 338.00 43023.88 47988.65 2019-08-06 18:35:59.000 218 21254.24 338.02 43023.87 47988.66 2019-08-06 18:36:00.000 218 21254.22 338.03 43023.85 47988.63 2019-08-06 18:36:01.000 218 21254.17 338.03 43023.87 47988.63 2019-08-06 18:36:02.000 218 21254.16 338.00 43023.86 47988.62 2019-08-06 18:36:03.000 218 21254.17 337.96 43023.88 47988.61 2019-08-06 18:36:04.000 218 21254.16 337.91 43023.88 47988.62 2019-08-06 18:36:05.000 218 21254.15 337.90 43023.90 47988.63 2019-08-06 18:36:06.000 218 21254.14 337.88 43023.93 47988.65 2019-08-06 18:36:07.000 218 21254.12 337.87 43023.90 47988.63 2019-08-06 18:36:08.000 218 21254.09 337.87 43023.87 47988.62 2019-08-06 18:36:09.000 218 21254.05 337.89 43023.87 47988.59 2019-08-06 18:36:10.000 218 21254.01 337.88 43023.83 47988.58 2019-08-06 18:36:11.000 218 21253.99 337.91 43023.84 47988.57 2019-08-06 18:36:12.000 218 21253.92 337.91 43023.84 47988.52 2019-08-06 18:36:13.000 218 21253.89 337.92 43023.85 47988.47 2019-08-06 18:36:14.000 218 21253.87 337.92 43023.83 47988.45 2019-08-06 18:36:15.000 218 21253.87 337.87 43023.83 47988.41 2019-08-06 18:36:16.000 218 21253.85 337.83 43023.81 47988.43 2019-08-06 18:36:17.000 218 21253.85 337.78 43023.87 47988.46 2019-08-06 18:36:18.000 218 21253.86 337.75 43023.87 47988.43 2019-08-06 18:36:19.000 218 21253.87 337.73 43023.88 47988.46 2019-08-06 18:36:20.000 218 21253.88 337.67 43023.90 47988.49 2019-08-06 18:36:21.000 218 21253.90 337.62 43023.97 47988.53 2019-08-06 18:36:22.000 218 21253.94 337.58 43023.98 47988.55 2019-08-06 18:36:23.000 218 21253.94 337.60 43024.00 47988.61 2019-08-06 18:36:24.000 218 21253.90 337.62 43023.99 47988.62 2019-08-06 18:36:25.000 218 21253.93 337.64 43023.94 47988.60 2019-08-06 18:36:26.000 218 21253.94 337.62 43023.95 47988.58 2019-08-06 18:36:27.000 218 21253.95 337.64 43023.95 47988.58 2019-08-06 18:36:28.000 218 21253.96 337.62 43023.94 47988.60 2019-08-06 18:36:29.000 218 21253.98 337.64 43023.94 47988.59 2019-08-06 18:36:30.000 218 21254.00 337.61 43023.95 47988.59 2019-08-06 18:36:31.000 218 21254.06 337.58 43023.94 47988.58 2019-08-06 18:36:32.000 218 21254.07 337.59 43023.90 47988.60 2019-08-06 18:36:33.000 218 21254.11 337.59 43023.93 47988.62 2019-08-06 18:36:34.000 218 21254.13 337.57 43023.92 47988.62 2019-08-06 18:36:35.000 218 21254.13 337.59 43023.94 47988.64 2019-08-06 18:36:36.000 218 21254.12 337.62 43023.94 47988.66 2019-08-06 18:36:37.000 218 21254.14 337.64 43023.94 47988.62 2019-08-06 18:36:38.000 218 21254.19 337.65 43023.94 47988.65 2019-08-06 18:36:39.000 218 21254.19 337.63 43023.95 47988.67 2019-08-06 18:36:40.000 218 21254.20 337.62 43023.92 47988.66 2019-08-06 18:36:41.000 218 21254.21 337.63 43023.93 47988.67 2019-08-06 18:36:42.000 218 21254.23 337.66 43023.94 47988.65 2019-08-06 18:36:43.000 218 21254.23 337.69 43023.94 47988.72 2019-08-06 18:36:44.000 218 21254.23 337.72 43023.90 47988.71 2019-08-06 18:36:45.000 218 21254.21 337.78 43023.87 47988.68 2019-08-06 18:36:46.000 218 21254.23 337.84 43023.83 47988.65 2019-08-06 18:36:47.000 218 21254.22 337.90 43023.77 47988.59 2019-08-06 18:36:48.000 218 21254.22 337.94 43023.77 47988.54 2019-08-06 18:36:49.000 218 21254.24 337.96 43023.71 47988.50 2019-08-06 18:36:50.000 218 21254.23 337.95 43023.68 47988.48 2019-08-06 18:36:51.000 218 21254.26 337.97 43023.67 47988.45 2019-08-06 18:36:52.000 218 21254.32 337.98 43023.66 47988.45 2019-08-06 18:36:53.000 218 21254.32 337.95 43023.61 47988.48 2019-08-06 18:36:54.000 218 21254.33 337.93 43023.63 47988.46 2019-08-06 18:36:55.000 218 21254.34 337.95 43023.60 47988.46 2019-08-06 18:36:56.000 218 21254.36 337.95 43023.64 47988.49 2019-08-06 18:36:57.000 218 21254.36 337.95 43023.62 47988.46 2019-08-06 18:36:58.000 218 21254.38 337.92 43023.63 47988.47 2019-08-06 18:36:59.000 218 21254.34 337.90 43023.65 47988.48 2019-08-06 18:37:00.000 218 21254.37 337.91 43023.64 47988.49 2019-08-06 18:37:01.000 218 21254.36 337.91 43023.64 47988.48 2019-08-06 18:37:02.000 218 21254.36 337.89 43023.62 47988.51 2019-08-06 18:37:03.000 218 21254.35 337.91 43023.63 47988.48 2019-08-06 18:37:04.000 218 21254.33 337.92 43023.63 47988.49 2019-08-06 18:37:05.000 218 21254.34 337.89 43023.63 47988.48 2019-08-06 18:37:06.000 218 21254.39 337.82 43023.64 47988.46 2019-08-06 18:37:07.000 218 21254.37 337.80 43023.65 47988.51 2019-08-06 18:37:08.000 218 21254.36 337.82 43023.66 47988.54 2019-08-06 18:37:09.000 218 21254.42 337.80 43023.67 47988.52 2019-08-06 18:37:10.000 218 21254.45 337.81 43023.68 47988.56 2019-08-06 18:37:11.000 218 21254.49 337.80 43023.67 47988.56 2019-08-06 18:37:12.000 218 21254.53 337.78 43023.71 47988.61 2019-08-06 18:37:13.000 218 21254.57 337.75 43023.71 47988.64 2019-08-06 18:37:14.000 218 21254.61 337.73 43023.74 47988.68 2019-08-06 18:37:15.000 218 21254.62 337.74 43023.77 47988.69 2019-08-06 18:37:16.000 218 21254.61 337.81 43023.77 47988.73 2019-08-06 18:37:17.000 218 21254.69 337.81 43023.77 47988.74 2019-08-06 18:37:18.000 218 21254.74 337.78 43023.76 47988.71 2019-08-06 18:37:19.000 218 21254.79 337.74 43023.75 47988.75 2019-08-06 18:37:20.000 218 21254.85 337.70 43023.77 47988.77 2019-08-06 18:37:21.000 218 21254.93 337.70 43023.77 47988.84 2019-08-06 18:37:22.000 218 21255.01 337.67 43023.78 47988.86 2019-08-06 18:37:23.000 218 21255.09 337.64 43023.81 47988.93 2019-08-06 18:37:24.000 218 21255.18 337.62 43023.83 47988.97 2019-08-06 18:37:25.000 218 21255.24 337.60 43023.86 47989.03 2019-08-06 18:37:26.000 218 21255.32 337.53 43023.91 47989.06 2019-08-06 18:37:27.000 218 21255.40 337.47 43023.96 47989.15 2019-08-06 18:37:28.000 218 21255.50 337.42 43023.96 47989.18 2019-08-06 18:37:29.000 218 21255.56 337.39 43023.96 47989.27 2019-08-06 18:37:30.000 218 21255.65 337.33 43023.99 47989.31 2019-08-06 18:37:31.000 218 21255.71 337.29 43024.04 47989.40 2019-08-06 18:37:32.000 218 21255.75 337.23 43024.07 47989.48 2019-08-06 18:37:33.000 218 21255.83 337.20 43024.07 47989.49 2019-08-06 18:37:34.000 218 21255.89 337.16 43024.13 47989.52 2019-08-06 18:37:35.000 218 21255.92 337.16 43024.17 47989.58 2019-08-06 18:37:36.000 218 21255.97 337.12 43024.18 47989.62 2019-08-06 18:37:37.000 218 21255.98 337.07 43024.20 47989.66 2019-08-06 18:37:38.000 218 21256.07 337.00 43024.21 47989.67 2019-08-06 18:37:39.000 218 21256.06 336.95 43024.22 47989.75 2019-08-06 18:37:40.000 218 21256.11 336.95 43024.21 47989.72 2019-08-06 18:37:41.000 218 21256.09 336.96 43024.20 47989.77 2019-08-06 18:37:42.000 218 21256.08 336.94 43024.24 47989.80 2019-08-06 18:37:43.000 218 21256.08 336.94 43024.23 47989.80 2019-08-06 18:37:44.000 218 21256.09 336.91 43024.25 47989.75 2019-08-06 18:37:45.000 218 21256.09 336.90 43024.23 47989.78 2019-08-06 18:37:46.000 218 21256.05 336.89 43024.22 47989.77 2019-08-06 18:37:47.000 218 21256.02 336.94 43024.24 47989.74 2019-08-06 18:37:48.000 218 21255.96 336.95 43024.25 47989.74 2019-08-06 18:37:49.000 218 21255.93 336.92 43024.23 47989.71 2019-08-06 18:37:50.000 218 21255.88 336.95 43024.20 47989.68 2019-08-06 18:37:51.000 218 21255.86 336.97 43024.18 47989.62 2019-08-06 18:37:52.000 218 21255.82 337.01 43024.18 47989.64 2019-08-06 18:37:53.000 218 21255.74 337.05 43024.14 47989.59 2019-08-06 18:37:54.000 218 21255.70 337.03 43024.14 47989.58 2019-08-06 18:37:55.000 218 21255.62 337.05 43024.15 47989.52 2019-08-06 18:37:56.000 218 21255.61 337.09 43024.13 47989.50 2019-08-06 18:37:57.000 218 21255.58 337.14 43024.14 47989.48 2019-08-06 18:37:58.000 218 21255.52 337.16 43024.14 47989.46 2019-08-06 18:37:59.000 218 21255.47 337.20 43024.11 47989.43 2019-08-06 18:38:00.000 218 21255.45 337.25 43024.13 47989.39 2019-08-06 18:38:01.000 218 21255.40 337.30 43024.12 47989.40 2019-08-06 18:38:02.000 218 21255.37 337.34 43024.09 47989.36 2019-08-06 18:38:03.000 218 21255.36 337.39 43024.08 47989.33 2019-08-06 18:38:04.000 218 21255.33 337.44 43024.06 47989.32 2019-08-06 18:38:05.000 218 21255.29 337.46 43024.06 47989.27 2019-08-06 18:38:06.000 218 21255.27 337.47 43024.07 47989.28 2019-08-06 18:38:07.000 218 21255.25 337.48 43024.06 47989.23 2019-08-06 18:38:08.000 218 21255.25 337.48 43024.04 47989.23 2019-08-06 18:38:09.000 218 21255.26 337.47 43024.03 47989.21 2019-08-06 18:38:10.000 218 21255.24 337.49 43024.01 47989.20 2019-08-06 18:38:11.000 218 21255.26 337.49 43024.03 47989.20 2019-08-06 18:38:12.000 218 21255.26 337.47 43024.00 47989.22 2019-08-06 18:38:13.000 218 21255.30 337.49 43024.01 47989.19 2019-08-06 18:38:14.000 218 21255.34 337.50 43023.98 47989.18 2019-08-06 18:38:15.000 218 21255.34 337.47 43023.95 47989.20 2019-08-06 18:38:16.000 218 21255.36 337.44 43023.96 47989.20 2019-08-06 18:38:17.000 218 21255.39 337.49 43023.95 47989.22 2019-08-06 18:38:18.000 218 21255.39 337.52 43023.92 47989.23 2019-08-06 18:38:19.000 218 21255.45 337.51 43023.94 47989.22 2019-08-06 18:38:20.000 218 21255.49 337.49 43023.92 47989.23 2019-08-06 18:38:21.000 218 21255.56 337.45 43023.91 47989.26 2019-08-06 18:38:22.000 218 21255.64 337.45 43023.95 47989.25 2019-08-06 18:38:23.000 218 21255.68 337.49 43023.98 47989.32 2019-08-06 18:38:24.000 218 21255.70 337.52 43023.96 47989.36 2019-08-06 18:38:25.000 218 21255.76 337.51 43024.00 47989.38 2019-08-06 18:38:26.000 218 21255.83 337.51 43024.01 47989.42 2019-08-06 18:38:27.000 218 21255.84 337.50 43024.01 47989.44 2019-08-06 18:38:28.000 218 21255.86 337.51 43024.04 47989.47 2019-08-06 18:38:29.000 218 21255.88 337.52 43024.04 47989.51 2019-08-06 18:38:30.000 218 21255.86 337.55 43024.02 47989.49 2019-08-06 18:38:31.000 218 21255.86 337.59 43024.02 47989.53 2019-08-06 18:38:32.000 218 21255.86 337.61 43024.01 47989.51 2019-08-06 18:38:33.000 218 21255.85 337.60 43024.02 47989.49 2019-08-06 18:38:34.000 218 21255.85 337.61 43023.99 47989.50 2019-08-06 18:38:35.000 218 21255.82 337.64 43023.98 47989.45 2019-08-06 18:38:36.000 218 21255.82 337.66 43023.97 47989.46 2019-08-06 18:38:37.000 218 21255.79 337.67 43023.98 47989.42 2019-08-06 18:38:38.000 218 21255.77 337.70 43023.96 47989.38 2019-08-06 18:38:39.000 218 21255.78 337.70 43023.94 47989.42 2019-08-06 18:38:40.000 218 21255.78 337.70 43023.97 47989.36 2019-08-06 18:38:41.000 218 21255.79 337.73 43023.93 47989.36 2019-08-06 18:38:42.000 218 21255.81 337.75 43023.88 47989.36 2019-08-06 18:38:43.000 218 21255.86 337.74 43023.86 47989.38 2019-08-06 18:38:44.000 218 21255.86 337.76 43023.91 47989.37 2019-08-06 18:38:45.000 218 21255.86 337.75 43023.93 47989.39 2019-08-06 18:38:46.000 218 21255.88 337.75 43023.92 47989.40 2019-08-06 18:38:47.000 218 21255.85 337.73 43023.89 47989.36 2019-08-06 18:38:48.000 218 21255.87 337.72 43023.89 47989.39 2019-08-06 18:38:49.000 218 21255.89 337.73 43023.89 47989.40 2019-08-06 18:38:50.000 218 21255.84 337.74 43023.89 47989.41 2019-08-06 18:38:51.000 218 21255.81 337.78 43023.91 47989.38 2019-08-06 18:38:52.000 218 21255.78 337.81 43023.92 47989.39 2019-08-06 18:38:53.000 218 21255.77 337.87 43023.89 47989.39 2019-08-06 18:38:54.000 218 21255.78 337.86 43023.90 47989.35 2019-08-06 18:38:55.000 218 21255.80 337.86 43023.94 47989.35 2019-08-06 18:38:56.000 218 21255.81 337.82 43023.95 47989.38 2019-08-06 18:38:57.000 218 21255.80 337.77 43023.95 47989.40 2019-08-06 18:38:58.000 218 21255.81 337.76 43023.95 47989.41 2019-08-06 18:38:59.000 218 21255.83 337.77 43023.95 47989.43 2019-08-06 18:39:00.000 218 21255.86 337.74 43023.98 47989.44 2019-08-06 18:39:01.000 218 21255.89 337.74 43023.97 47989.48 2019-08-06 18:39:02.000 218 21255.93 337.74 43023.98 47989.50 2019-08-06 18:39:03.000 218 21255.95 337.72 43023.99 47989.51 2019-08-06 18:39:04.000 218 21255.97 337.69 43024.02 47989.51 2019-08-06 18:39:05.000 218 21256.00 337.67 43024.03 47989.55 2019-08-06 18:39:06.000 218 21256.01 337.69 43024.02 47989.57 2019-08-06 18:39:07.000 218 21256.04 337.68 43024.04 47989.55 2019-08-06 18:39:08.000 218 21256.03 337.68 43024.03 47989.58 2019-08-06 18:39:09.000 218 21256.05 337.69 43023.99 47989.57 2019-08-06 18:39:10.000 218 21256.05 337.73 43023.97 47989.58 2019-08-06 18:39:11.000 218 21256.08 337.73 43024.00 47989.58 2019-08-06 18:39:12.000 218 21256.10 337.71 43023.98 47989.55 2019-08-06 18:39:13.000 218 21256.12 337.72 43023.98 47989.56 2019-08-06 18:39:14.000 218 21256.13 337.72 43024.00 47989.58 2019-08-06 18:39:15.000 218 21256.10 337.71 43023.97 47989.59 2019-08-06 18:39:16.000 218 21256.15 337.69 43023.99 47989.61 2019-08-06 18:39:17.000 218 21256.17 337.65 43023.99 47989.60 2019-08-06 18:39:18.000 218 21256.18 337.64 43024.03 47989.65 2019-08-06 18:39:19.000 218 21256.16 337.66 43024.08 47989.69 2019-08-06 18:39:20.000 218 21256.14 337.68 43024.08 47989.67 2019-08-06 18:39:21.000 218 21256.13 337.70 43024.09 47989.70 2019-08-06 18:39:22.000 218 21256.11 337.73 43024.08 47989.67 2019-08-06 18:39:23.000 218 21256.09 337.78 43024.08 47989.63 2019-08-06 18:39:24.000 218 21256.02 337.84 43024.05 47989.65 2019-08-06 18:39:25.000 218 21255.98 337.87 43024.01 47989.57 2019-08-06 18:39:26.000 218 21255.94 337.90 43023.99 47989.52 2019-08-06 18:39:27.000 218 21255.89 337.94 43023.97 47989.52 2019-08-06 18:39:28.000 218 21255.88 337.98 43023.93 47989.47 2019-08-06 18:39:29.000 218 21255.83 338.01 43023.92 47989.41 2019-08-06 18:39:30.000 218 21255.81 338.06 43023.88 47989.39 2019-08-06 18:39:31.000 218 21255.77 338.10 43023.88 47989.32 2019-08-06 18:39:32.000 218 21255.68 338.18 43023.85 47989.31 2019-08-06 18:39:33.000 218 21255.64 338.22 43023.84 47989.24 2019-08-06 18:39:34.000 218 21255.62 338.27 43023.78 47989.20 2019-08-06 18:39:35.000 218 21255.61 338.30 43023.73 47989.18 2019-08-06 18:39:36.000 218 21255.52 338.33 43023.72 47989.13 2019-08-06 18:39:37.000 218 21255.49 338.33 43023.70 47989.08 2019-08-06 18:39:38.000 218 21255.47 338.35 43023.73 47989.07 2019-08-06 18:39:39.000 218 21255.47 338.36 43023.75 47989.04 2019-08-06 18:39:40.000 218 21255.43 338.37 43023.72 47989.03 2019-08-06 18:39:41.000 218 21255.39 338.38 43023.69 47989.00 2019-08-06 18:39:42.000 218 21255.39 338.38 43023.70 47988.99 2019-08-06 18:39:43.000 218 21255.33 338.38 43023.71 47988.99 2019-08-06 18:39:44.000 218 21255.28 338.45 43023.69 47988.94 2019-08-06 18:39:45.000 218 21255.25 338.43 43023.72 47988.93 2019-08-06 18:39:46.000 218 21255.19 338.47 43023.70 47988.92 2019-08-06 18:39:47.000 218 21255.10 338.53 43023.66 47988.89 2019-08-06 18:39:48.000 218 21255.06 338.56 43023.63 47988.80 2019-08-06 18:39:49.000 218 21255.00 338.64 43023.60 47988.79 2019-08-06 18:39:50.000 218 21254.92 338.71 43023.55 47988.71 2019-08-06 18:39:51.000 218 21254.83 338.77 43023.47 47988.66 2019-08-06 18:39:52.000 218 21254.79 338.82 43023.44 47988.59 2019-08-06 18:39:53.000 218 21254.77 338.90 43023.38 47988.51 2019-08-06 18:39:54.000 218 21254.71 338.98 43023.37 47988.49 2019-08-06 18:39:55.000 218 21254.67 338.99 43023.34 47988.43 2019-08-06 18:39:56.000 218 21254.68 338.98 43023.33 47988.38 2019-08-06 18:39:57.000 218 21254.64 339.02 43023.34 47988.36 2019-08-06 18:39:58.000 218 21254.64 339.04 43023.37 47988.36 2019-08-06 18:39:59.000 218 21254.60 339.07 43023.39 47988.34 2019-08-06 18:40:00.000 218 21254.55 339.13 43023.37 47988.34 2019-08-06 18:40:01.000 218 21254.56 339.13 43023.35 47988.34 2019-08-06 18:40:02.000 218 21254.55 339.14 43023.36 47988.35 2019-08-06 18:40:03.000 218 21254.54 339.16 43023.40 47988.34 2019-08-06 18:40:04.000 218 21254.55 339.16 43023.38 47988.35 2019-08-06 18:40:05.000 218 21254.55 339.12 43023.43 47988.37 2019-08-06 18:40:06.000 218 21254.50 339.14 43023.41 47988.36 2019-08-06 18:40:07.000 218 21254.52 339.13 43023.41 47988.38 2019-08-06 18:40:08.000 218 21254.54 339.09 43023.47 47988.38 2019-08-06 18:40:09.000 218 21254.53 339.07 43023.49 47988.42 2019-08-06 18:40:10.000 218 21254.54 339.07 43023.53 47988.43 2019-08-06 18:40:11.000 218 21254.56 339.07 43023.57 47988.51 2019-08-06 18:40:12.000 218 21254.54 339.07 43023.59 47988.51 2019-08-06 18:40:13.000 218 21254.60 339.05 43023.61 47988.49 2019-08-06 18:40:14.000 218 21254.61 339.02 43023.63 47988.56 2019-08-06 18:40:15.000 218 21254.60 339.03 43023.65 47988.57 2019-08-06 18:40:16.000 218 21254.57 339.04 43023.68 47988.59 2019-08-06 18:40:17.000 218 21254.58 339.00 43023.70 47988.61 2019-08-06 18:40:18.000 218 21254.56 338.96 43023.70 47988.62 2019-08-06 18:40:19.000 218 21254.55 338.96 43023.75 47988.62 2019-08-06 18:40:20.000 218 21254.55 338.94 43023.73 47988.64 2019-08-06 18:40:21.000 218 21254.61 338.90 43023.76 47988.68 2019-08-06 18:40:22.000 218 21254.62 338.88 43023.79 47988.71 2019-08-06 18:40:23.000 218 21254.65 338.84 43023.83 47988.76 2019-08-06 18:40:24.000 218 21254.65 338.83 43023.84 47988.78 2019-08-06 18:40:25.000 218 21254.63 338.86 43023.85 47988.80 2019-08-06 18:40:26.000 218 21254.61 338.83 43023.87 47988.83 2019-08-06 18:40:27.000 218 21254.60 338.82 43023.92 47988.84 2019-08-06 18:40:28.000 218 21254.67 338.82 43023.91 47988.85 2019-08-06 18:40:29.000 218 21254.64 338.84 43023.92 47988.87 2019-08-06 18:40:30.000 218 21254.66 338.87 43023.92 47988.90 2019-08-06 18:40:31.000 218 21254.67 338.88 43023.94 47988.92 2019-08-06 18:40:32.000 218 21254.68 338.89 43023.94 47988.90 2019-08-06 18:40:33.000 218 21254.67 338.95 43023.97 47988.91 2019-08-06 18:40:34.000 218 21254.64 338.98 43023.94 47988.89 2019-08-06 18:40:35.000 218 21254.67 339.03 43023.97 47988.89 2019-08-06 18:40:36.000 218 21254.68 339.06 43023.95 47988.90 2019-08-06 18:40:37.000 218 21254.66 339.10 43023.93 47988.90 2019-08-06 18:40:38.000 218 21254.68 339.12 43023.91 47988.92 2019-08-06 18:40:39.000 218 21254.66 339.14 43023.95 47988.94 2019-08-06 18:40:40.000 218 21254.66 339.19 43023.96 47988.94 2019-08-06 18:40:41.000 218 21254.68 339.23 43024.00 47988.94 2019-08-06 18:40:42.000 218 21254.67 339.32 43024.01 47988.92 2019-08-06 18:40:43.000 218 21254.62 339.33 43023.99 47988.94 2019-08-06 18:40:44.000 218 21254.59 339.38 43023.98 47988.94 2019-08-06 18:40:45.000 218 21254.56 339.46 43023.99 47988.91 2019-08-06 18:40:46.000 218 21254.55 339.53 43023.96 47988.88 2019-08-06 18:40:47.000 218 21254.50 339.57 43023.95 47988.87 2019-08-06 18:40:48.000 218 21254.48 339.60 43023.96 47988.84 2019-08-06 18:40:49.000 218 21254.44 339.65 43023.91 47988.79 2019-08-06 18:40:50.000 218 21254.42 339.68 43023.95 47988.79 2019-08-06 18:40:51.000 218 21254.37 339.71 43023.95 47988.77 2019-08-06 18:40:52.000 218 21254.32 339.71 43023.93 47988.80 2019-08-06 18:40:53.000 218 21254.28 339.74 43023.94 47988.75 2019-08-06 18:40:54.000 218 21254.22 339.77 43023.95 47988.73 2019-08-06 18:40:55.000 218 21254.21 339.77 43023.93 47988.74 2019-08-06 18:40:56.000 218 21254.18 339.74 43023.95 47988.73 2019-08-06 18:40:57.000 218 21254.17 339.74 43023.97 47988.74 2019-08-06 18:40:58.000 218 21254.16 339.74 43023.98 47988.72 2019-08-06 18:40:59.000 218 21254.10 339.73 43024.02 47988.74 2019-08-06 18:41:00.000 218 21254.00 339.76 43024.04 47988.74 2019-08-06 18:41:01.000 218 21253.98 339.76 43024.03 47988.70 2019-08-06 18:41:02.000 218 21253.94 339.76 43024.02 47988.68 2019-08-06 18:41:03.000 218 21253.90 339.76 43024.02 47988.67 2019-08-06 18:41:04.000 218 21253.89 339.78 43024.06 47988.67 2019-08-06 18:41:05.000 218 21253.88 339.81 43024.03 47988.63 2019-08-06 18:41:06.000 218 21253.84 339.83 43024.00 47988.62 2019-08-06 18:41:07.000 218 21253.83 339.86 43024.00 47988.59 2019-08-06 18:41:08.000 218 21253.81 339.84 43024.00 47988.58 2019-08-06 18:41:09.000 218 21253.80 339.86 43023.98 47988.55 2019-08-06 18:41:10.000 218 21253.82 339.88 43023.95 47988.56 2019-08-06 18:41:11.000 218 21253.85 339.89 43023.98 47988.52 2019-08-06 18:41:12.000 218 21253.84 339.88 43023.93 47988.54 2019-08-06 18:41:13.000 218 21253.82 339.85 43023.89 47988.52 2019-08-06 18:41:14.000 218 21253.86 339.83 43023.89 47988.52 2019-08-06 18:41:15.000 218 21253.87 339.86 43023.91 47988.54 2019-08-06 18:41:16.000 218 21253.85 339.86 43023.87 47988.49 2019-08-06 18:41:17.000 218 21253.87 339.86 43023.88 47988.53 2019-08-06 18:41:18.000 218 21253.84 339.91 43023.81 47988.49 2019-08-06 18:41:19.000 218 21253.85 339.93 43023.79 47988.46 2019-08-06 18:41:20.000 218 21253.80 340.00 43023.79 47988.42 2019-08-06 18:41:21.000 218 21253.76 340.02 43023.72 47988.40 2019-08-06 18:41:22.000 218 21253.68 340.08 43023.71 47988.32 2019-08-06 18:41:23.000 218 21253.66 340.11 43023.69 47988.27 2019-08-06 18:41:24.000 218 21253.63 340.13 43023.65 47988.22 2019-08-06 18:41:25.000 218 21253.61 340.15 43023.61 47988.16 2019-08-06 18:41:26.000 218 21253.61 340.12 43023.55 47988.13 2019-08-06 18:41:27.000 218 21253.62 340.02 43023.56 47988.10 2019-08-06 18:41:28.000 218 21253.63 339.97 43023.56 47988.12 2019-08-06 18:41:29.000 218 21253.67 339.92 43023.59 47988.13 2019-08-06 18:41:30.000 218 21253.69 339.89 43023.63 47988.18 2019-08-06 18:41:31.000 218 21253.70 339.88 43023.63 47988.17 2019-08-06 18:41:32.000 218 21253.73 339.90 43023.62 47988.19 2019-08-06 18:41:33.000 218 21253.72 339.86 43023.61 47988.20 2019-08-06 18:41:34.000 218 21253.71 339.85 43023.64 47988.19 2019-08-06 18:41:35.000 218 21253.76 339.84 43023.63 47988.18 2019-08-06 18:41:36.000 218 21253.82 339.86 43023.63 47988.22 2019-08-06 18:41:37.000 218 21253.80 339.82 43023.63 47988.23 2019-08-06 18:41:38.000 218 21253.81 339.83 43023.65 47988.25 2019-08-06 18:41:39.000 218 21253.80 339.81 43023.69 47988.27 2019-08-06 18:41:40.000 218 21253.77 339.85 43023.68 47988.28 2019-08-06 18:41:41.000 218 21253.74 339.88 43023.65 47988.26 2019-08-06 18:41:42.000 218 21253.74 339.91 43023.66 47988.26 2019-08-06 18:41:43.000 218 21253.74 339.95 43023.66 47988.25 2019-08-06 18:41:44.000 218 21253.76 339.95 43023.67 47988.26 2019-08-06 18:41:45.000 218 21253.75 340.01 43023.67 47988.24 2019-08-06 18:41:46.000 218 21253.76 340.05 43023.68 47988.27 2019-08-06 18:41:47.000 218 21253.81 340.07 43023.70 47988.28 2019-08-06 18:41:48.000 218 21253.86 340.08 43023.68 47988.32 2019-08-06 18:41:49.000 218 21253.94 340.14 43023.68 47988.35 2019-08-06 18:41:50.000 218 21254.00 340.14 43023.70 47988.36 2019-08-06 18:41:51.000 218 21254.08 340.16 43023.70 47988.42 2019-08-06 18:41:52.000 218 21254.13 340.19 43023.73 47988.44 2019-08-06 18:41:53.000 218 21254.18 340.23 43023.71 47988.51 2019-08-06 18:41:54.000 218 21254.25 340.28 43023.67 47988.52 2019-08-06 18:41:55.000 218 21254.35 340.29 43023.68 47988.54 2019-08-06 18:41:56.000 218 21254.41 340.31 43023.67 47988.55 2019-08-06 18:41:57.000 218 21254.45 340.34 43023.65 47988.54 2019-08-06 18:41:58.000 218 21254.47 340.35 43023.65 47988.60 2019-08-06 18:41:59.000 218 21254.46 340.44 43023.60 47988.56 2019-08-06 18:42:00.000 218 21254.46 340.50 43023.57 47988.55 2019-08-06 18:42:01.000 218 21254.44 340.54 43023.53 47988.51 2019-08-06 18:42:02.000 218 21254.41 340.58 43023.47 47988.44 2019-08-06 18:42:03.000 218 21254.45 340.54 43023.44 47988.42 2019-08-06 18:42:04.000 218 21254.50 340.50 43023.45 47988.42 2019-08-06 18:42:05.000 218 21254.50 340.48 43023.44 47988.43 2019-08-06 18:42:06.000 218 21254.52 340.46 43023.44 47988.44 2019-08-06 18:42:07.000 218 21254.48 340.47 43023.44 47988.44 2019-08-06 18:42:08.000 218 21254.47 340.47 43023.45 47988.44 2019-08-06 18:42:09.000 218 21254.46 340.44 43023.47 47988.43 2019-08-06 18:42:10.000 218 21254.54 340.38 43023.49 47988.42 2019-08-06 18:42:11.000 218 21254.57 340.34 43023.53 47988.46 2019-08-06 18:42:12.000 218 21254.63 340.34 43023.57 47988.49 2019-08-06 18:42:13.000 218 21254.64 340.32 43023.56 47988.54 2019-08-06 18:42:14.000 218 21254.77 340.27 43023.61 47988.60 2019-08-06 18:42:15.000 218 21254.84 340.25 43023.62 47988.63 2019-08-06 18:42:16.000 218 21254.92 340.23 43023.61 47988.71 2019-08-06 18:42:17.000 218 21255.01 340.21 43023.62 47988.74 2019-08-06 18:42:18.000 218 21255.08 340.20 43023.64 47988.81 2019-08-06 18:42:19.000 218 21255.15 340.22 43023.68 47988.84 2019-08-06 18:42:20.000 218 21255.16 340.27 43023.65 47988.88 2019-08-06 18:42:21.000 218 21255.18 340.29 43023.61 47988.88 2019-08-06 18:42:22.000 218 21255.20 340.34 43023.58 47988.88 2019-08-06 18:42:23.000 218 21255.20 340.37 43023.59 47988.86 2019-08-06 18:42:24.000 218 21255.21 340.36 43023.58 47988.82 2019-08-06 18:42:25.000 218 21255.21 340.34 43023.53 47988.83 2019-08-06 18:42:26.000 218 21255.25 340.29 43023.55 47988.81 2019-08-06 18:42:27.000 218 21255.25 340.28 43023.54 47988.83 2019-08-06 18:42:28.000 218 21255.22 340.23 43023.56 47988.82 2019-08-06 18:42:29.000 218 21255.16 340.20 43023.56 47988.85 2019-08-06 18:42:30.000 218 21255.12 340.27 43023.52 47988.83 2019-08-06 18:42:31.000 218 21255.05 340.31 43023.49 47988.76 2019-08-06 18:42:32.000 218 21255.03 340.29 43023.42 47988.70 2019-08-06 18:42:33.000 218 21254.98 340.29 43023.45 47988.64 2019-08-06 18:42:34.000 218 21254.96 340.31 43023.42 47988.60 2019-08-06 18:42:35.000 218 21254.90 340.33 43023.36 47988.54 2019-08-06 18:42:36.000 218 21254.85 340.30 43023.37 47988.55 2019-08-06 18:42:37.000 218 21254.80 340.33 43023.38 47988.46 2019-08-06 18:42:38.000 218 21254.75 340.34 43023.34 47988.42 2019-08-06 18:42:39.000 218 21254.72 340.31 43023.33 47988.43 2019-08-06 18:42:40.000 218 21254.68 340.28 43023.33 47988.40 2019-08-06 18:42:41.000 218 21254.66 340.27 43023.31 47988.37 2019-08-06 18:42:42.000 218 21254.67 340.17 43023.34 47988.37 2019-08-06 18:42:43.000 218 21254.66 340.05 43023.39 47988.38 2019-08-06 18:42:44.000 218 21254.65 340.01 43023.41 47988.42 2019-08-06 18:42:45.000 218 21254.62 340.02 43023.43 47988.46 2019-08-06 18:42:46.000 218 21254.59 340.00 43023.44 47988.46 2019-08-06 18:42:47.000 218 21254.55 339.96 43023.44 47988.44 2019-08-06 18:42:48.000 218 21254.52 339.91 43023.48 47988.43 2019-08-06 18:42:49.000 218 21254.51 339.89 43023.50 47988.45 2019-08-06 18:42:50.000 218 21254.57 339.86 43023.52 47988.47 2019-08-06 18:42:51.000 218 21254.57 339.85 43023.54 47988.50 2019-08-06 18:42:52.000 218 21254.55 339.88 43023.55 47988.52 2019-08-06 18:42:53.000 218 21254.59 339.92 43023.55 47988.54 2019-08-06 18:42:54.000 218 21254.61 339.93 43023.56 47988.52 2019-08-06 18:42:55.000 218 21254.64 339.89 43023.59 47988.51 2019-08-06 18:42:56.000 218 21254.68 339.91 43023.58 47988.52 2019-08-06 18:42:57.000 218 21254.66 339.91 43023.59 47988.55 2019-08-06 18:42:58.000 218 21254.70 339.91 43023.60 47988.57 2019-08-06 18:42:59.000 218 21254.75 339.92 43023.60 47988.59 2019-08-06 18:43:00.000 218 21254.82 339.93 43023.56 47988.64 2019-08-06 18:43:01.000 218 21254.88 339.91 43023.55 47988.64 2019-08-06 18:43:02.000 218 21254.96 339.88 43023.56 47988.68 2019-08-06 18:43:03.000 218 21255.04 339.86 43023.59 47988.72 2019-08-06 18:43:04.000 218 21255.10 339.85 43023.63 47988.74 2019-08-06 18:43:05.000 218 21255.09 339.93 43023.62 47988.79 2019-08-06 18:43:06.000 218 21255.11 339.99 43023.58 47988.80 2019-08-06 18:43:07.000 218 21255.16 340.00 43023.62 47988.80 2019-08-06 18:43:08.000 218 21255.19 340.00 43023.61 47988.84 2019-08-06 18:43:09.000 218 21255.22 340.01 43023.61 47988.86 2019-08-06 18:43:10.000 218 21255.21 340.02 43023.63 47988.85 2019-08-06 18:43:11.000 218 21255.16 340.12 43023.63 47988.88 2019-08-06 18:43:12.000 218 21255.20 340.17 43023.61 47988.88 2019-08-06 18:43:13.000 218 21255.26 340.17 43023.60 47988.85 2019-08-06 18:43:14.000 218 21255.25 340.15 43023.65 47988.88 2019-08-06 18:43:15.000 218 21255.31 340.16 43023.66 47988.92 2019-08-06 18:43:16.000 218 21255.36 340.17 43023.66 47988.93 2019-08-06 18:43:17.000 218 21255.37 340.18 43023.69 47988.98 2019-08-06 18:43:18.000 218 21255.39 340.19 43023.70 47988.97 2019-08-06 18:43:19.000 218 21255.40 340.19 43023.73 47988.99 2019-08-06 18:43:20.000 218 21255.39 340.17 43023.75 47989.05 2019-08-06 18:43:21.000 218 21255.38 340.19 43023.76 47989.08 2019-08-06 18:43:22.000 218 21255.37 340.21 43023.78 47989.10 2019-08-06 18:43:23.000 218 21255.35 340.25 43023.80 47989.10 2019-08-06 18:43:24.000 218 21255.33 340.27 43023.81 47989.09 2019-08-06 18:43:25.000 218 21255.25 340.28 43023.88 47989.12 2019-08-06 18:43:26.000 218 21255.27 340.28 43023.88 47989.11 2019-08-06 18:43:27.000 218 21255.26 340.31 43023.86 47989.12 2019-08-06 18:43:28.000 218 21255.24 340.31 43023.86 47989.14 2019-08-06 18:43:29.000 218 21255.24 340.31 43023.88 47989.12 2019-08-06 18:43:30.000 218 21255.26 340.32 43023.86 47989.09 2019-08-06 18:43:31.000 218 21255.28 340.31 43023.89 47989.16 2019-08-06 18:43:32.000 218 21255.32 340.31 43023.88 47989.14 2019-08-06 18:43:33.000 218 21255.29 340.31 43023.89 47989.17 2019-08-06 18:43:34.000 218 21255.33 340.29 43023.95 47989.16 2019-08-06 18:43:35.000 218 21255.30 340.29 43023.96 47989.18 2019-08-06 18:43:36.000 218 21255.31 340.25 43023.95 47989.22 2019-08-06 18:43:37.000 218 21255.33 340.22 43023.95 47989.19 2019-08-06 18:43:38.000 218 21255.39 340.17 43023.94 47989.23 2019-08-06 18:43:39.000 218 21255.44 340.11 43023.97 47989.26 2019-08-06 18:43:40.000 218 21255.47 340.06 43024.00 47989.28 2019-08-06 18:43:41.000 218 21255.47 340.03 43024.04 47989.35 2019-08-06 18:43:42.000 218 21255.48 340.06 43024.05 47989.38 2019-08-06 18:43:43.000 218 21255.52 340.04 43024.08 47989.37 2019-08-06 18:43:44.000 218 21255.56 340.02 43024.08 47989.42 2019-08-06 18:43:45.000 218 21255.60 340.02 43024.11 47989.43 2019-08-06 18:43:46.000 218 21255.58 340.02 43024.07 47989.44 2019-08-06 18:43:47.000 218 21255.58 339.99 43024.10 47989.41 2019-08-06 18:43:48.000 218 21255.57 340.00 43024.10 47989.43 2019-08-06 18:43:49.000 218 21255.60 339.95 43024.09 47989.48 2019-08-06 18:43:50.000 218 21255.65 339.96 43024.08 47989.46 2019-08-06 18:43:51.000 218 21255.63 339.97 43024.11 47989.49 2019-08-06 18:43:52.000 218 21255.58 339.97 43024.08 47989.50 2019-08-06 18:43:53.000 218 21255.63 339.99 43024.08 47989.47 2019-08-06 18:43:54.000 218 21255.58 339.99 43024.11 47989.50 2019-08-06 18:43:55.000 218 21255.56 340.02 43024.12 47989.47 2019-08-06 18:43:56.000 218 21255.55 340.04 43024.18 47989.48 2019-08-06 18:43:57.000 218 21255.54 340.04 43024.17 47989.47 2019-08-06 18:43:58.000 218 21255.56 340.03 43024.15 47989.48 2019-08-06 18:43:59.000 218 21255.56 340.02 43024.19 47989.49 2019-08-06 18:44:00.000 218 21255.58 340.04 43024.18 47989.51 2019-08-06 18:44:01.000 218 21255.58 340.06 43024.19 47989.54 2019-08-06 18:44:02.000 218 21255.54 340.09 43024.20 47989.56 2019-08-06 18:44:03.000 218 21255.49 340.14 43024.17 47989.53 2019-08-06 18:44:04.000 218 21255.43 340.20 43024.15 47989.51 2019-08-06 18:44:05.000 218 21255.40 340.27 43024.12 47989.46 2019-08-06 18:44:06.000 218 21255.33 340.32 43024.13 47989.41 2019-08-06 18:44:07.000 218 21255.27 340.36 43024.11 47989.36 2019-08-06 18:44:08.000 218 21255.24 340.37 43024.08 47989.31 2019-08-06 18:44:09.000 218 21255.23 340.31 43024.03 47989.27 2019-08-06 18:44:10.000 218 21255.28 340.27 43024.10 47989.27 2019-08-06 18:44:11.000 218 21255.33 340.28 43024.13 47989.31 2019-08-06 18:44:12.000 218 21255.34 340.27 43024.13 47989.36 2019-08-06 18:44:13.000 218 21255.33 340.28 43024.10 47989.36 2019-08-06 18:44:14.000 218 21255.33 340.31 43024.12 47989.40 2019-08-06 18:44:15.000 218 21255.32 340.34 43024.08 47989.39 2019-08-06 18:44:16.000 218 21255.32 340.36 43024.10 47989.38 2019-08-06 18:44:17.000 218 21255.29 340.39 43024.12 47989.37 2019-08-06 18:44:18.000 218 21255.30 340.41 43024.12 47989.37 2019-08-06 18:44:19.000 218 21255.27 340.40 43024.09 47989.33 2019-08-06 18:44:20.000 218 21255.27 340.37 43024.07 47989.33 2019-08-06 18:44:21.000 218 21255.30 340.30 43024.05 47989.33 2019-08-06 18:44:22.000 218 21255.31 340.23 43024.09 47989.31 2019-08-06 18:44:23.000 218 21255.28 340.23 43024.10 47989.34 2019-08-06 18:44:24.000 218 21255.30 340.21 43024.10 47989.31 2019-08-06 18:44:25.000 218 21255.32 340.20 43024.08 47989.33 2019-08-06 18:44:26.000 218 21255.31 340.17 43024.06 47989.31 2019-08-06 18:44:27.000 218 21255.32 340.14 43024.07 47989.36 2019-08-06 18:44:28.000 218 21255.30 340.13 43024.09 47989.33 2019-08-06 18:44:29.000 218 21255.27 340.12 43024.09 47989.33 2019-08-06 18:44:30.000 218 21255.27 340.12 43024.05 47989.34 2019-08-06 18:44:31.000 218 21255.28 340.14 43024.06 47989.30 2019-08-06 18:44:32.000 218 21255.22 340.15 43024.04 47989.31 2019-08-06 18:44:33.000 218 21255.16 340.15 43024.02 47989.25 2019-08-06 18:44:34.000 218 21255.13 340.14 43024.01 47989.23 2019-08-06 18:44:35.000 218 21255.11 340.15 43024.01 47989.22 2019-08-06 18:44:36.000 218 21255.12 340.14 43024.02 47989.17 2019-08-06 18:44:37.000 218 21255.09 340.20 43024.01 47989.17 2019-08-06 18:44:38.000 218 21255.04 340.26 43023.97 47989.14 2019-08-06 18:44:39.000 218 21255.00 340.29 43023.93 47989.10 2019-08-06 18:44:40.000 218 21255.02 340.29 43023.91 47989.05 2019-08-06 18:44:41.000 218 21255.01 340.30 43023.88 47989.02 2019-08-06 18:44:42.000 218 21255.00 340.30 43023.87 47989.02 2019-08-06 18:44:43.000 218 21254.98 340.30 43023.88 47988.98 2019-08-06 18:44:44.000 218 21254.97 340.33 43023.84 47989.00 2019-08-06 18:44:45.000 218 21254.91 340.36 43023.83 47988.97 2019-08-06 18:44:46.000 218 21254.90 340.36 43023.81 47988.93 2019-08-06 18:44:47.000 218 21254.87 340.35 43023.81 47988.90 2019-08-06 18:44:48.000 218 21254.87 340.38 43023.83 47988.90 2019-08-06 18:44:49.000 218 21254.82 340.42 43023.83 47988.91 2019-08-06 18:44:50.000 218 21254.76 340.44 43023.83 47988.85 2019-08-06 18:44:51.000 218 21254.75 340.47 43023.81 47988.84 2019-08-06 18:44:52.000 218 21254.69 340.52 43023.81 47988.83 2019-08-06 18:44:53.000 218 21254.66 340.59 43023.75 47988.78 2019-08-06 18:44:54.000 218 21254.62 340.62 43023.72 47988.72 2019-08-06 18:44:55.000 218 21254.59 340.63 43023.70 47988.71 2019-08-06 18:44:56.000 218 21254.56 340.66 43023.69 47988.68 2019-08-06 18:44:57.000 218 21254.55 340.65 43023.69 47988.65 2019-08-06 18:44:58.000 218 21254.53 340.65 43023.66 47988.62 2019-08-06 18:44:59.000 218 21254.51 340.64 43023.69 47988.62 2019-08-06 18:45:00.000 218 21254.52 340.60 43023.70 47988.60 2019-08-06 18:45:01.000 218 21254.51 340.58 43023.71 47988.65 2019-08-06 18:45:02.000 218 21254.48 340.57 43023.76 47988.65 2019-08-06 18:45:03.000 218 21254.50 340.55 43023.73 47988.66 2019-08-06 18:45:04.000 218 21254.48 340.55 43023.75 47988.63 2019-08-06 18:45:05.000 218 21254.49 340.52 43023.75 47988.70 2019-08-06 18:45:06.000 218 21254.50 340.46 43023.78 47988.65 2019-08-06 18:45:07.000 218 21254.52 340.43 43023.81 47988.73 2019-08-06 18:45:08.000 218 21254.53 340.52 43023.81 47988.75 2019-08-06 18:45:09.000 218 21254.54 340.51 43023.83 47988.75 2019-08-06 18:45:10.000 218 21254.53 340.50 43023.81 47988.77 2019-08-06 18:45:11.000 218 21254.55 340.51 43023.81 47988.75 2019-08-06 18:45:12.000 218 21254.59 340.49 43023.86 47988.78 2019-08-06 18:45:13.000 218 21254.63 340.47 43023.88 47988.82 2019-08-06 18:45:14.000 218 21254.65 340.46 43023.88 47988.85 2019-08-06 18:45:15.000 218 21254.66 340.46 43023.90 47988.86 2019-08-06 18:45:16.000 218 21254.68 340.44 43023.91 47988.88 2019-08-06 18:45:17.000 218 21254.70 340.44 43023.89 47988.89 2019-08-06 18:45:18.000 218 21254.74 340.42 43023.90 47988.88 2019-08-06 18:45:19.000 218 21254.73 340.43 43023.89 47988.89 2019-08-06 18:45:20.000 218 21254.72 340.42 43023.88 47988.88 2019-08-06 18:45:21.000 218 21254.74 340.40 43023.90 47988.92 2019-08-06 18:45:22.000 218 21254.75 340.39 43023.88 47988.91 2019-08-06 18:45:23.000 218 21254.72 340.42 43023.87 47988.91 2019-08-06 18:45:24.000 218 21254.73 340.42 43023.88 47988.89 2019-08-06 18:45:25.000 218 21254.78 340.41 43023.86 47988.89 2019-08-06 18:45:26.000 218 21254.79 340.40 43023.85 47988.90 2019-08-06 18:45:27.000 218 21254.81 340.35 43023.87 47988.89 2019-08-06 18:45:28.000 218 21254.80 340.33 43023.88 47988.90 2019-08-06 18:45:29.000 218 21254.82 340.32 43023.87 47988.94 2019-08-06 18:45:30.000 218 21254.87 340.29 43023.89 47988.94 2019-08-06 18:45:31.000 218 21254.84 340.30 43023.89 47988.95 2019-08-06 18:45:32.000 218 21254.90 340.26 43023.87 47988.94 2019-08-06 18:45:33.000 218 21254.94 340.21 43023.87 47988.95 2019-08-06 18:45:34.000 218 21254.97 340.23 43023.88 47989.00 2019-08-06 18:45:35.000 218 21254.97 340.23 43023.89 47989.02 2019-08-06 18:45:36.000 218 21255.01 340.19 43023.92 47989.05 2019-08-06 18:45:37.000 218 21254.97 340.16 43023.93 47989.04 2019-08-06 18:45:38.000 218 21254.96 340.15 43023.95 47989.06 2019-08-06 18:45:39.000 218 21254.95 340.16 43023.94 47989.03 2019-08-06 18:45:40.000 218 21254.91 340.14 43023.94 47989.04 2019-08-06 18:45:41.000 218 21254.88 340.16 43023.94 47989.03 2019-08-06 18:45:42.000 218 21254.89 340.14 43023.96 47989.03 2019-08-06 18:45:43.000 218 21254.91 340.12 43024.01 47989.02 2019-08-06 18:45:44.000 218 21254.90 340.13 43024.01 47989.05 2019-08-06 18:45:45.000 218 21254.89 340.14 43024.03 47989.07 2019-08-06 18:45:46.000 218 21254.88 340.14 43024.00 47989.07 2019-08-06 18:45:47.000 218 21254.91 340.17 43024.00 47989.07 2019-08-06 18:45:48.000 218 21255.00 340.16 43023.99 47989.08 2019-08-06 18:45:49.000 218 21255.06 340.17 43023.97 47989.11 2019-08-06 18:45:50.000 218 21255.09 340.17 43024.02 47989.16 2019-08-06 18:45:51.000 218 21255.06 340.20 43024.02 47989.16 2019-08-06 18:45:52.000 218 21255.01 340.27 43023.99 47989.15 2019-08-06 18:45:53.000 218 21254.98 340.33 43023.93 47989.11 2019-08-06 18:45:54.000 218 21254.96 340.32 43023.94 47989.06 2019-08-06 18:45:55.000 218 21254.91 340.33 43023.97 47989.05 2019-08-06 18:45:56.000 218 21254.88 340.36 43023.95 47988.99 2019-08-06 18:45:57.000 218 21254.84 340.40 43023.94 47989.00 2019-08-06 18:45:58.000 218 21254.82 340.45 43023.95 47988.96 2019-08-06 18:45:59.000 218 21254.77 340.49 43023.91 47988.94 2019-08-06 18:46:00.000 218 21254.74 340.59 43023.85 47988.91 2019-08-06 18:46:01.000 218 21254.71 340.68 43023.80 47988.86 2019-08-06 18:46:02.000 218 21254.70 340.77 43023.77 47988.83 2019-08-06 18:46:03.000 218 21254.66 340.85 43023.75 47988.78 2019-08-06 18:46:04.000 218 21254.63 340.90 43023.70 47988.74 2019-08-06 18:46:05.000 218 21254.61 340.96 43023.68 47988.72 2019-08-06 18:46:06.000 218 21254.65 341.02 43023.66 47988.70 2019-08-06 18:46:07.000 218 21254.66 341.08 43023.64 47988.71 2019-08-06 18:46:08.000 218 21254.66 341.09 43023.67 47988.66 2019-08-06 18:46:09.000 218 21254.69 341.17 43023.63 47988.68 2019-08-06 18:46:10.000 218 21254.72 341.21 43023.63 47988.68 2019-08-06 18:46:11.000 218 21254.74 341.25 43023.67 47988.69 2019-08-06 18:46:12.000 218 21254.79 341.31 43023.68 47988.72 2019-08-06 18:46:13.000 218 21254.78 341.35 43023.68 47988.73 2019-08-06 18:46:14.000 218 21254.74 341.38 43023.69 47988.78 2019-08-06 18:46:15.000 218 21254.71 341.40 43023.69 47988.77 2019-08-06 18:46:16.000 218 21254.62 341.47 43023.73 47988.75 2019-08-06 18:46:17.000 218 21254.57 341.54 43023.73 47988.75 2019-08-06 18:46:18.000 218 21254.47 341.63 43023.72 47988.72 2019-08-06 18:46:19.000 218 21254.38 341.73 43023.72 47988.68 2019-08-06 18:46:20.000 218 21254.33 341.80 43023.71 47988.62 2019-08-06 18:46:21.000 218 21254.26 341.86 43023.69 47988.56 2019-08-06 18:46:22.000 218 21254.18 341.91 43023.68 47988.50 2019-08-06 18:46:23.000 218 21254.09 341.97 43023.69 47988.48 2019-08-06 18:46:24.000 218 21254.01 341.98 43023.65 47988.42 2019-08-06 18:46:25.000 218 21253.96 342.00 43023.66 47988.38 2019-08-06 18:46:26.000 218 21253.96 342.01 43023.66 47988.35 2019-08-06 18:46:27.000 218 21253.92 342.01 43023.71 47988.35 2019-08-06 18:46:28.000 218 21253.89 342.06 43023.67 47988.34 2019-08-06 18:46:29.000 218 21253.85 342.07 43023.67 47988.33 2019-08-06 18:46:30.000 218 21253.83 342.09 43023.70 47988.30 2019-08-06 18:46:31.000 218 21253.85 342.01 43023.74 47988.32 2019-08-06 18:46:32.000 218 21253.87 341.97 43023.76 47988.36 2019-08-06 18:46:33.000 218 21253.90 341.94 43023.86 47988.44 2019-08-06 18:46:34.000 218 21253.91 341.93 43023.90 47988.53 2019-08-06 18:46:35.000 218 21253.93 341.98 43023.95 47988.55 2019-08-06 18:46:36.000 218 21253.92 342.06 43023.91 47988.56 2019-08-06 18:46:37.000 218 21253.90 342.14 43023.91 47988.57 2019-08-06 18:46:38.000 218 21253.91 342.23 43023.91 47988.59 2019-08-06 18:46:39.000 218 21253.97 342.30 43023.91 47988.57 2019-08-06 18:46:40.000 218 21254.04 342.32 43023.91 47988.58 2019-08-06 18:46:41.000 218 21254.06 342.34 43023.91 47988.62 2019-08-06 18:46:42.000 218 21254.09 342.34 43023.92 47988.61 2019-08-06 18:46:43.000 218 21254.13 342.36 43023.93 47988.68 2019-08-06 18:46:44.000 218 21254.14 342.37 43023.93 47988.67 2019-08-06 18:46:45.000 218 21254.15 342.41 43023.95 47988.70 2019-08-06 18:46:46.000 218 21254.14 342.47 43023.95 47988.71 2019-08-06 18:46:47.000 218 21254.13 342.51 43023.94 47988.70 2019-08-06 18:46:48.000 218 21254.13 342.50 43023.94 47988.67 2019-08-06 18:46:49.000 218 21254.16 342.48 43023.97 47988.69 2019-08-06 18:46:50.000 218 21254.16 342.45 43023.99 47988.71 2019-08-06 18:46:51.000 218 21254.18 342.42 43024.01 47988.75 2019-08-06 18:46:52.000 218 21254.18 342.42 43024.00 47988.74 2019-08-06 18:46:53.000 218 21254.17 342.43 43024.02 47988.82 2019-08-06 18:46:54.000 218 21254.15 342.42 43024.05 47988.80 2019-08-06 18:46:55.000 218 21254.15 342.40 43024.05 47988.79 2019-08-06 18:46:56.000 218 21254.17 342.42 43024.05 47988.83 2019-08-06 18:46:57.000 218 21254.16 342.43 43024.04 47988.81 2019-08-06 18:46:58.000 218 21254.12 342.49 43024.03 47988.81 2019-08-06 18:46:59.000 218 21254.05 342.59 43024.00 47988.79 2019-08-06 18:47:00.000 218 21254.00 342.59 43023.97 47988.69 2019-08-06 18:47:01.000 218 21253.97 342.60 43023.94 47988.66 2019-08-06 18:47:02.000 218 21253.99 342.58 43023.93 47988.64 2019-08-06 18:47:03.000 218 21253.96 342.58 43023.89 47988.60 2019-08-06 18:47:04.000 218 21253.99 342.59 43023.89 47988.56 2019-08-06 18:47:05.000 218 21253.93 342.60 43023.87 47988.55 2019-08-06 18:47:06.000 218 21253.86 342.62 43023.85 47988.52 2019-08-06 18:47:07.000 218 21253.85 342.60 43023.81 47988.47 2019-08-06 18:47:08.000 218 21253.85 342.55 43023.80 47988.41 2019-08-06 18:47:09.000 218 21253.81 342.53 43023.78 47988.41 2019-08-06 18:47:10.000 218 21253.74 342.50 43023.78 47988.39 2019-08-06 18:47:11.000 218 21253.73 342.44 43023.80 47988.39 2019-08-06 18:47:12.000 218 21253.67 342.43 43023.79 47988.35 2019-08-06 18:47:13.000 218 21253.57 342.41 43023.77 47988.33 2019-08-06 18:47:14.000 218 21253.52 342.38 43023.78 47988.30 2019-08-06 18:47:15.000 218 21253.46 342.35 43023.75 47988.26 2019-08-06 18:47:16.000 218 21253.38 342.32 43023.75 47988.21 2019-08-06 18:47:17.000 218 21253.29 342.28 43023.77 47988.19 2019-08-06 18:47:18.000 218 21253.25 342.25 43023.78 47988.15 2019-08-06 18:47:19.000 218 21253.16 342.22 43023.77 47988.14 2019-08-06 18:47:20.000 218 21253.13 342.15 43023.78 47988.10 2019-08-06 18:47:21.000 218 21253.11 342.09 43023.79 47988.10 2019-08-06 18:47:22.000 218 21253.04 342.06 43023.82 47988.07 2019-08-06 18:47:23.000 218 21252.99 342.01 43023.83 47988.07 2019-08-06 18:47:24.000 218 21252.95 341.97 43023.84 47988.06 2019-08-06 18:47:25.000 218 21252.92 341.94 43023.87 47988.06 2019-08-06 18:47:26.000 218 21252.84 341.93 43023.87 47988.05 2019-08-06 18:47:27.000 218 21252.84 341.89 43023.88 47988.04 2019-08-06 18:47:28.000 218 21252.85 341.85 43023.88 47988.04 2019-08-06 18:47:29.000 218 21252.85 341.80 43023.90 47988.04 2019-08-06 18:47:30.000 218 21252.84 341.73 43023.89 47988.02 2019-08-06 18:47:31.000 218 21252.83 341.67 43023.90 47988.04 2019-08-06 18:47:32.000 218 21252.84 341.65 43023.88 47988.04 2019-08-06 18:47:33.000 218 21252.86 341.63 43023.88 47988.03 2019-08-06 18:47:34.000 218 21252.90 341.56 43023.87 47988.06 2019-08-06 18:47:35.000 218 21252.89 341.49 43023.89 47988.03 2019-08-06 18:47:36.000 218 21252.90 341.42 43023.89 47988.07 2019-08-06 18:47:37.000 218 21252.94 341.36 43023.88 47988.08 2019-08-06 18:47:38.000 218 21252.95 341.32 43023.89 47988.14 2019-08-06 18:47:39.000 218 21252.97 341.28 43023.92 47988.10 2019-08-06 18:47:40.000 218 21253.03 341.24 43023.92 47988.14 2019-08-06 18:47:41.000 218 21253.07 341.20 43023.92 47988.19 2019-08-06 18:47:42.000 218 21253.05 341.21 43023.90 47988.19 2019-08-06 18:47:43.000 218 21253.05 341.23 43023.87 47988.18 2019-08-06 18:47:44.000 218 21253.04 341.29 43023.86 47988.16 2019-08-06 18:47:45.000 218 21253.03 341.28 43023.80 47988.12 2019-08-06 18:47:46.000 218 21253.07 341.25 43023.76 47988.08 2019-08-06 18:47:47.000 218 21253.10 341.19 43023.75 47988.08 2019-08-06 18:47:48.000 218 21253.14 341.14 43023.77 47988.06 2019-08-06 18:47:49.000 218 21253.17 341.10 43023.79 47988.12 2019-08-06 18:47:50.000 218 21253.17 341.10 43023.77 47988.13 2019-08-06 18:47:51.000 218 21253.18 341.08 43023.79 47988.13 2019-08-06 18:47:52.000 218 21253.14 341.13 43023.76 47988.09 2019-08-06 18:47:53.000 218 21253.11 341.16 43023.72 47988.04 2019-08-06 18:47:54.000 218 21253.08 341.14 43023.68 47988.01 2019-08-06 18:47:55.000 218 21253.06 341.13 43023.70 47987.96 2019-08-06 18:47:56.000 218 21253.01 341.12 43023.68 47987.92 2019-08-06 18:47:57.000 218 21253.01 341.12 43023.68 47987.94 2019-08-06 18:47:58.000 218 21252.99 341.15 43023.68 47987.92 2019-08-06 18:47:59.000 218 21252.91 341.14 43023.66 47987.92 2019-08-06 18:48:00.000 218 21252.88 341.16 43023.65 47987.87 2019-08-06 18:48:01.000 218 21252.83 341.24 43023.62 47987.84 2019-08-06 18:48:02.000 218 21252.79 341.29 43023.56 47987.81 2019-08-06 18:48:03.000 218 21252.78 341.37 43023.52 47987.73 2019-08-06 18:48:04.000 218 21252.79 341.41 43023.50 47987.68 2019-08-06 18:48:05.000 218 21252.79 341.47 43023.43 47987.68 2019-08-06 18:48:06.000 218 21252.79 341.55 43023.39 47987.63 2019-08-06 18:48:07.000 218 21252.79 341.62 43023.37 47987.59 2019-08-06 18:48:08.000 218 21252.76 341.70 43023.37 47987.61 2019-08-06 18:48:09.000 218 21252.78 341.73 43023.35 47987.57 2019-08-06 18:48:10.000 218 21252.80 341.76 43023.33 47987.57 2019-08-06 18:48:11.000 218 21252.84 341.83 43023.32 47987.62 2019-08-06 18:48:12.000 218 21252.91 341.86 43023.30 47987.58 2019-08-06 18:48:13.000 218 21252.94 341.90 43023.29 47987.60 2019-08-06 18:48:14.000 218 21252.95 341.95 43023.31 47987.61 2019-08-06 18:48:15.000 218 21252.98 341.97 43023.32 47987.63 2019-08-06 18:48:16.000 218 21253.02 341.98 43023.34 47987.64 2019-08-06 18:48:17.000 218 21253.04 341.99 43023.35 47987.66 2019-08-06 18:48:18.000 218 21253.10 342.00 43023.38 47987.69 2019-08-06 18:48:19.000 218 21253.14 341.97 43023.43 47987.76 2019-08-06 18:48:20.000 218 21253.22 341.96 43023.49 47987.80 2019-08-06 18:48:21.000 218 21253.27 341.95 43023.52 47987.87 2019-08-06 18:48:22.000 218 21253.32 341.96 43023.57 47987.92 2019-08-06 18:48:23.000 218 21253.36 341.93 43023.61 47987.98 2019-08-06 18:48:24.000 218 21253.41 341.93 43023.66 47988.04 2019-08-06 18:48:25.000 218 21253.47 341.92 43023.69 47988.10 2019-08-06 18:48:26.000 218 21253.52 341.91 43023.69 47988.20 2019-08-06 18:48:27.000 218 21253.58 341.91 43023.72 47988.23 2019-08-06 18:48:28.000 218 21253.61 341.88 43023.76 47988.27 2019-08-06 18:48:29.000 218 21253.65 341.89 43023.77 47988.33 2019-08-06 18:48:30.000 218 21253.71 341.90 43023.76 47988.35 2019-08-06 18:48:31.000 218 21253.75 341.88 43023.78 47988.39 2019-08-06 18:48:32.000 218 21253.79 341.85 43023.79 47988.41 2019-08-06 18:48:33.000 218 21253.84 341.80 43023.80 47988.45 2019-08-06 18:48:34.000 218 21253.84 341.80 43023.80 47988.47 2019-08-06 18:48:35.000 218 21253.84 341.76 43023.84 47988.49 2019-08-06 18:48:36.000 218 21253.86 341.79 43023.81 47988.47 2019-08-06 18:48:37.000 218 21253.84 341.80 43023.77 47988.49 2019-08-06 18:48:38.000 218 21253.88 341.76 43023.79 47988.46 2019-08-06 18:48:39.000 218 21253.91 341.74 43023.76 47988.49 2019-08-06 18:48:40.000 218 21253.91 341.73 43023.78 47988.46 2019-08-06 18:48:41.000 218 21253.90 341.71 43023.78 47988.49 2019-08-06 18:48:42.000 218 21253.94 341.65 43023.79 47988.46 2019-08-06 18:48:43.000 218 21253.90 341.63 43023.77 47988.48 2019-08-06 18:48:44.000 218 21253.89 341.61 43023.76 47988.46 2019-08-06 18:48:45.000 218 21253.88 341.57 43023.76 47988.45 2019-08-06 18:48:46.000 218 21253.83 341.54 43023.76 47988.42 2019-08-06 18:48:47.000 218 21253.82 341.54 43023.72 47988.43 2019-08-06 18:48:48.000 218 21253.80 341.57 43023.70 47988.38 2019-08-06 18:48:49.000 218 21253.76 341.58 43023.67 47988.32 2019-08-06 18:48:50.000 218 21253.77 341.52 43023.61 47988.29 2019-08-06 18:48:51.000 218 21253.77 341.48 43023.62 47988.30 2019-08-06 18:48:52.000 218 21253.79 341.43 43023.65 47988.27 2019-08-06 18:48:53.000 218 21253.82 341.37 43023.66 47988.27 2019-08-06 18:48:54.000 218 21253.80 341.33 43023.67 47988.29 2019-08-06 18:48:55.000 218 21253.81 341.30 43023.70 47988.32 2019-08-06 18:48:56.000 218 21253.81 341.27 43023.67 47988.30 2019-08-06 18:48:57.000 218 21253.82 341.24 43023.70 47988.36 2019-08-06 18:48:58.000 218 21253.85 341.22 43023.71 47988.38 2019-08-06 18:48:59.000 218 21253.84 341.22 43023.69 47988.34 2019-08-06 18:49:00.000 218 21253.81 341.20 43023.72 47988.37 2019-08-06 18:49:01.000 218 21253.80 341.15 43023.75 47988.35 2019-08-06 18:49:02.000 218 21253.82 341.08 43023.77 47988.36 2019-08-06 18:49:03.000 218 21253.80 341.03 43023.80 47988.38 2019-08-06 18:49:04.000 218 21253.74 341.00 43023.84 47988.41 2019-08-06 18:49:05.000 218 21253.76 340.97 43023.82 47988.40 2019-08-06 18:49:06.000 218 21253.70 340.97 43023.80 47988.42 2019-08-06 18:49:07.000 218 21253.62 341.02 43023.82 47988.42 2019-08-06 18:49:08.000 218 21253.56 341.01 43023.82 47988.37 2019-08-06 18:49:09.000 218 21253.50 341.01 43023.83 47988.35 2019-08-06 18:49:10.000 218 21253.47 341.01 43023.81 47988.31 2019-08-06 18:49:11.000 218 21253.43 340.99 43023.79 47988.28 2019-08-06 18:49:12.000 218 21253.39 340.99 43023.77 47988.22 2019-08-06 18:49:13.000 218 21253.33 340.98 43023.77 47988.24 2019-08-06 18:49:14.000 218 21253.27 340.96 43023.79 47988.20 2019-08-06 18:49:15.000 218 21253.24 340.96 43023.81 47988.21 2019-08-06 18:49:16.000 218 21253.17 340.96 43023.81 47988.18 2019-08-06 18:49:17.000 218 21253.12 340.90 43023.84 47988.16 2019-08-06 18:49:18.000 218 21253.08 340.89 43023.81 47988.17 2019-08-06 18:49:19.000 218 21253.02 340.94 43023.84 47988.11 2019-08-06 18:49:20.000 218 21252.99 340.93 43023.84 47988.10 2019-08-06 18:49:21.000 218 21252.96 340.92 43023.85 47988.09 2019-08-06 18:49:22.000 218 21252.93 340.92 43023.87 47988.11 2019-08-06 18:49:23.000 218 21252.92 340.91 43023.85 47988.07 2019-08-06 18:49:24.000 218 21252.91 340.93 43023.83 47988.04 2019-08-06 18:49:25.000 218 21252.87 340.95 43023.84 47988.05 2019-08-06 18:49:26.000 218 21252.81 340.99 43023.81 47988.02 2019-08-06 18:49:27.000 218 21252.81 341.00 43023.75 47988.00 2019-08-06 18:49:28.000 218 21252.76 341.01 43023.71 47987.95 2019-08-06 18:49:29.000 218 21252.73 341.01 43023.69 47987.94 2019-08-06 18:49:30.000 218 21252.77 341.01 43023.68 47987.87 2019-08-06 18:49:31.000 218 21252.81 341.02 43023.66 47987.86 2019-08-06 18:49:32.000 218 21252.79 340.99 43023.64 47987.85 2019-08-06 18:49:33.000 218 21252.80 340.95 43023.64 47987.81 2019-08-06 18:49:34.000 218 21252.84 340.94 43023.60 47987.82 2019-08-06 18:49:35.000 218 21252.89 340.93 43023.57 47987.81 2019-08-06 18:49:36.000 218 21252.89 340.90 43023.57 47987.81 2019-08-06 18:49:37.000 218 21252.95 340.89 43023.59 47987.83 2019-08-06 18:49:38.000 218 21252.98 340.88 43023.61 47987.85 2019-08-06 18:49:39.000 218 21253.02 340.85 43023.64 47987.92 2019-08-06 18:49:40.000 218 21253.10 340.80 43023.65 47987.96 2019-08-06 18:49:41.000 218 21253.14 340.80 43023.68 47987.99 2019-08-06 18:49:42.000 218 21253.19 340.81 43023.71 47988.02 2019-08-06 18:49:43.000 218 21253.20 340.81 43023.71 47988.02 2019-08-06 18:49:44.000 218 21253.24 340.79 43023.71 47988.09 2019-08-06 18:49:45.000 218 21253.25 340.83 43023.71 47988.09 2019-08-06 18:49:46.000 218 21253.25 340.86 43023.70 47988.11 2019-08-06 18:49:47.000 218 21253.27 340.90 43023.69 47988.11 2019-08-06 18:49:48.000 218 21253.29 340.96 43023.69 47988.10 2019-08-06 18:49:49.000 218 21253.28 341.01 43023.69 47988.12 2019-08-06 18:49:50.000 218 21253.30 341.03 43023.66 47988.08 2019-08-06 18:49:51.000 218 21253.29 341.07 43023.63 47988.09 2019-08-06 18:49:52.000 218 21253.29 341.11 43023.68 47988.07 2019-08-06 18:49:53.000 218 21253.29 341.17 43023.64 47988.08 2019-08-06 18:49:54.000 218 21253.24 341.21 43023.64 47988.06 2019-08-06 18:49:55.000 218 21253.24 341.25 43023.63 47988.05 2019-08-06 18:49:56.000 218 21253.22 341.31 43023.64 47988.04 2019-08-06 18:49:57.000 218 21253.19 341.34 43023.60 47987.98 2019-08-06 18:49:58.000 218 21253.12 341.39 43023.60 47987.96 2019-08-06 18:49:59.000 218 21253.09 341.45 43023.58 47987.98 2019-08-06 18:50:00.000 218 21253.05 341.50 43023.56 47987.90 2019-08-06 18:50:01.000 218 21253.02 341.60 43023.52 47987.86 2019-08-06 18:50:02.000 218 21253.02 341.65 43023.49 47987.84 2019-08-06 18:50:03.000 218 21253.04 341.67 43023.45 47987.80 2019-08-06 18:50:04.000 218 21253.07 341.73 43023.42 47987.76 2019-08-06 18:50:05.000 218 21253.08 341.77 43023.40 47987.77 2019-08-06 18:50:06.000 218 21253.05 341.76 43023.41 47987.77 2019-08-06 18:50:07.000 218 21253.07 341.75 43023.41 47987.77 2019-08-06 18:50:08.000 218 21253.08 341.76 43023.43 47987.80 2019-08-06 18:50:09.000 218 21253.08 341.73 43023.48 47987.79 2019-08-06 18:50:10.000 218 21253.08 341.71 43023.50 47987.83 2019-08-06 18:50:11.000 218 21253.13 341.72 43023.49 47987.84 2019-08-06 18:50:12.000 218 21253.17 341.68 43023.50 47987.85 2019-08-06 18:50:13.000 218 21253.20 341.66 43023.55 47987.89 2019-08-06 18:50:14.000 218 21253.25 341.64 43023.56 47987.91 2019-08-06 18:50:15.000 218 21253.30 341.62 43023.54 47987.94 2019-08-06 18:50:16.000 218 21253.30 341.59 43023.59 47988.02 2019-08-06 18:50:17.000 218 21253.32 341.60 43023.62 47988.00 2019-08-06 18:50:18.000 218 21253.30 341.59 43023.65 47988.03 2019-08-06 18:50:19.000 218 21253.31 341.55 43023.66 47988.05 2019-08-06 18:50:20.000 218 21253.39 341.47 43023.67 47988.10 2019-08-06 18:50:21.000 218 21253.43 341.40 43023.67 47988.12 2019-08-06 18:50:22.000 218 21253.46 341.34 43023.68 47988.15 2019-08-06 18:50:23.000 218 21253.47 341.29 43023.70 47988.16 2019-08-06 18:50:24.000 218 21253.43 341.23 43023.75 47988.18 2019-08-06 18:50:25.000 218 21253.40 341.19 43023.80 47988.23 2019-08-06 18:50:26.000 218 21253.40 341.15 43023.82 47988.24 2019-08-06 18:50:27.000 218 21253.42 341.13 43023.84 47988.25 2019-08-06 18:50:28.000 218 21253.43 341.06 43023.86 47988.30 2019-08-06 18:50:29.000 218 21253.49 341.02 43023.88 47988.32 2019-08-06 18:50:30.000 218 21253.51 340.99 43023.92 47988.35 2019-08-06 18:50:31.000 218 21253.49 340.97 43023.91 47988.38 2019-08-06 18:50:32.000 218 21253.49 340.95 43023.93 47988.39 2019-08-06 18:50:33.000 218 21253.49 340.89 43023.94 47988.42 2019-08-06 18:50:34.000 218 21253.57 340.84 43023.97 47988.43 2019-08-06 18:50:35.000 218 21253.58 340.75 43023.99 47988.47 2019-08-06 18:50:36.000 218 21253.60 340.67 43024.01 47988.52 2019-08-06 18:50:37.000 218 21253.58 340.64 43024.02 47988.54 2019-08-06 18:50:38.000 218 21253.58 340.57 43024.06 47988.56 2019-08-06 18:50:39.000 218 21253.55 340.52 43024.09 47988.54 2019-08-06 18:50:40.000 218 21253.54 340.49 43024.08 47988.55 2019-08-06 18:50:41.000 218 21253.55 340.46 43024.03 47988.53 2019-08-06 18:50:42.000 218 21253.53 340.46 43024.06 47988.52 2019-08-06 18:50:43.000 218 21253.51 340.42 43024.05 47988.52 2019-08-06 18:50:44.000 218 21253.52 340.40 43024.03 47988.49 2019-08-06 18:50:45.000 218 21253.59 340.36 43024.02 47988.52 2019-08-06 18:50:46.000 218 21253.63 340.35 43024.03 47988.57 2019-08-06 18:50:47.000 218 21253.66 340.37 43024.06 47988.57 2019-08-06 18:50:48.000 218 21253.70 340.40 43024.04 47988.58 2019-08-06 18:50:49.000 218 21253.70 340.43 43024.03 47988.58 2019-08-06 18:50:50.000 218 21253.70 340.45 43024.04 47988.58 2019-08-06 18:50:51.000 218 21253.68 340.47 43024.03 47988.57 2019-08-06 18:50:52.000 218 21253.66 340.49 43023.98 47988.54 2019-08-06 18:50:53.000 218 21253.59 340.55 43024.00 47988.54 2019-08-06 18:50:54.000 218 21253.57 340.59 43023.95 47988.52 2019-08-06 18:50:55.000 218 21253.51 340.61 43023.94 47988.47 2019-08-06 18:50:56.000 218 21253.50 340.60 43023.94 47988.42 2019-08-06 18:50:57.000 218 21253.43 340.59 43023.91 47988.39 2019-08-06 18:50:58.000 218 21253.38 340.59 43023.91 47988.37 2019-08-06 18:50:59.000 218 21253.30 340.63 43023.87 47988.32 2019-08-06 18:51:00.000 218 21253.25 340.66 43023.87 47988.28 2019-08-06 18:51:01.000 218 21253.22 340.66 43023.86 47988.24 2019-08-06 18:51:02.000 218 21253.18 340.72 43023.86 47988.22 2019-08-06 18:51:03.000 218 21253.14 340.70 43023.84 47988.21 2019-08-06 18:51:04.000 218 21253.08 340.71 43023.85 47988.18 2019-08-06 18:51:05.000 218 21253.09 340.69 43023.83 47988.17 2019-08-06 18:51:06.000 218 21253.06 340.71 43023.84 47988.08 2019-08-06 18:51:07.000 218 21253.00 340.78 43023.79 47988.09 2019-08-06 18:51:08.000 218 21252.97 340.82 43023.74 47988.04 2019-08-06 18:51:09.000 218 21252.97 340.82 43023.72 47988.00 2019-08-06 18:51:10.000 218 21252.93 340.82 43023.72 47987.96 2019-08-06 18:51:11.000 218 21252.94 340.85 43023.69 47987.94 2019-08-06 18:51:12.000 218 21252.95 340.84 43023.70 47987.95 2019-08-06 18:51:13.000 218 21252.94 340.84 43023.69 47987.92 2019-08-06 18:51:14.000 218 21252.91 340.81 43023.69 47987.94 2019-08-06 18:51:15.000 218 21252.90 340.83 43023.71 47987.93 2019-08-06 18:51:16.000 218 21252.91 340.79 43023.71 47987.94 2019-08-06 18:51:17.000 218 21252.94 340.76 43023.73 47987.96 2019-08-06 18:51:18.000 218 21252.92 340.76 43023.76 47987.98 2019-08-06 18:51:19.000 218 21252.91 340.76 43023.77 47988.00 2019-08-06 18:51:20.000 218 21252.93 340.76 43023.79 47988.03 2019-08-06 18:51:21.000 218 21252.95 340.78 43023.77 47988.00 2019-08-06 18:51:22.000 218 21252.93 340.79 43023.77 47988.03 2019-08-06 18:51:23.000 218 21252.94 340.82 43023.77 47988.01 2019-08-06 18:51:24.000 218 21252.93 340.84 43023.80 47988.05 2019-08-06 18:51:25.000 218 21252.92 340.88 43023.81 47988.03 2019-08-06 18:51:26.000 218 21252.90 340.88 43023.77 47988.01 2019-08-06 18:51:27.000 218 21252.93 340.89 43023.78 47988.01 2019-08-06 18:51:28.000 218 21252.92 340.90 43023.77 47988.02 2019-08-06 18:51:29.000 218 21252.87 340.89 43023.81 47988.02 2019-08-06 18:51:30.000 218 21252.85 340.87 43023.78 47988.02 2019-08-06 18:51:31.000 218 21252.90 340.81 43023.76 47988.03 2019-08-06 18:51:32.000 218 21252.89 340.85 43023.78 47987.99 2019-08-06 18:51:33.000 218 21252.91 340.88 43023.79 47988.03 2019-08-06 18:51:34.000 218 21252.92 340.92 43023.78 47988.02 2019-08-06 18:51:35.000 218 21252.95 340.97 43023.78 47988.01 2019-08-06 18:51:36.000 218 21252.94 341.03 43023.73 47988.03 2019-08-06 18:51:37.000 218 21252.95 341.06 43023.70 47987.98 2019-08-06 18:51:38.000 218 21252.95 341.09 43023.71 47987.97 2019-08-06 18:51:39.000 218 21252.98 341.14 43023.70 47987.95 2019-08-06 18:51:40.000 218 21252.96 341.16 43023.66 47987.96 2019-08-06 18:51:41.000 218 21252.97 341.17 43023.61 47987.94 2019-08-06 18:51:42.000 218 21252.99 341.14 43023.64 47987.91 2019-08-06 18:51:43.000 218 21253.02 341.12 43023.63 47987.92 2019-08-06 18:51:44.000 218 21253.04 341.09 43023.63 47987.96 2019-08-06 18:51:45.000 218 21253.06 341.06 43023.65 47987.96 2019-08-06 18:51:46.000 218 21253.09 341.01 43023.68 47988.00 2019-08-06 18:51:47.000 218 21253.08 341.01 43023.70 47988.00 2019-08-06 18:51:48.000 218 21253.05 341.00 43023.73 47988.03 2019-08-06 18:51:49.000 218 21253.05 340.98 43023.73 47988.04 2019-08-06 18:51:50.000 218 21253.07 340.97 43023.76 47988.07 2019-08-06 18:51:51.000 218 21253.08 340.96 43023.79 47988.11 2019-08-06 18:51:52.000 218 21253.02 340.98 43023.82 47988.09 2019-08-06 18:51:53.000 218 21253.03 340.96 43023.83 47988.11 2019-08-06 18:51:54.000 218 21253.01 340.94 43023.86 47988.13 2019-08-06 18:51:55.000 218 21253.02 340.93 43023.88 47988.13 2019-08-06 18:51:56.000 218 21253.05 340.94 43023.86 47988.12 2019-08-06 18:51:57.000 218 21253.05 340.93 43023.88 47988.14 2019-08-06 18:51:58.000 218 21253.09 340.91 43023.87 47988.16 2019-08-06 18:51:59.000 218 21253.11 340.92 43023.86 47988.17 2019-08-06 18:52:00.000 218 21253.10 340.90 43023.83 47988.18 2019-08-06 18:52:01.000 218 21253.13 340.89 43023.81 47988.18 2019-08-06 18:52:02.000 218 21253.18 340.90 43023.80 47988.18 2019-08-06 18:52:03.000 218 21253.19 340.86 43023.79 47988.17 2019-08-06 18:52:04.000 218 21253.22 340.84 43023.78 47988.18 2019-08-06 18:52:05.000 218 21253.26 340.86 43023.78 47988.15 2019-08-06 18:52:06.000 218 21253.27 340.87 43023.81 47988.19 2019-08-06 18:52:07.000 218 21253.28 340.91 43023.80 47988.22 2019-08-06 18:52:08.000 218 21253.32 340.90 43023.78 47988.19 2019-08-06 18:52:09.000 218 21253.38 340.91 43023.79 47988.23 2019-08-06 18:52:10.000 218 21253.41 340.86 43023.79 47988.25 2019-08-06 18:52:11.000 218 21253.45 340.86 43023.78 47988.24 2019-08-06 18:52:12.000 218 21253.52 340.85 43023.77 47988.26 2019-08-06 18:52:13.000 218 21253.55 340.83 43023.78 47988.28 2019-08-06 18:52:14.000 218 21253.61 340.76 43023.77 47988.30 2019-08-06 18:52:15.000 218 21253.63 340.76 43023.76 47988.31 2019-08-06 18:52:16.000 218 21253.69 340.74 43023.76 47988.33 2019-08-06 18:52:17.000 218 21253.81 340.70 43023.76 47988.36 2019-08-06 18:52:18.000 218 21253.86 340.67 43023.75 47988.39 2019-08-06 18:52:19.000 218 21253.94 340.66 43023.75 47988.43 2019-08-06 18:52:20.000 218 21254.02 340.62 43023.72 47988.46 2019-08-06 18:52:21.000 218 21254.10 340.59 43023.74 47988.50 2019-08-06 18:52:22.000 218 21254.10 340.63 43023.73 47988.52 2019-08-06 18:52:23.000 218 21254.15 340.63 43023.72 47988.52 2019-08-06 18:52:24.000 218 21254.13 340.67 43023.70 47988.51 2019-08-06 18:52:25.000 218 21254.11 340.65 43023.65 47988.47 2019-08-06 18:52:26.000 218 21254.14 340.68 43023.63 47988.50 2019-08-06 18:52:27.000 218 21254.18 340.67 43023.60 47988.49 2019-08-06 18:52:28.000 218 21254.20 340.64 43023.61 47988.47 2019-08-06 18:52:29.000 218 21254.25 340.55 43023.69 47988.50 2019-08-06 18:52:30.000 218 21254.31 340.48 43023.71 47988.54 2019-08-06 18:52:31.000 218 21254.31 340.47 43023.73 47988.58 2019-08-06 18:52:32.000 218 21254.30 340.43 43023.76 47988.60 2019-08-06 18:52:33.000 218 21254.29 340.46 43023.74 47988.64 2019-08-06 18:52:34.000 218 21254.28 340.46 43023.77 47988.64 2019-08-06 18:52:35.000 218 21254.28 340.47 43023.80 47988.67 2019-08-06 18:52:36.000 218 21254.25 340.48 43023.80 47988.65 2019-08-06 18:52:37.000 218 21254.25 340.47 43023.80 47988.64 2019-08-06 18:52:38.000 218 21254.25 340.49 43023.75 47988.64 2019-08-06 18:52:39.000 218 21254.24 340.50 43023.74 47988.64 2019-08-06 18:52:40.000 218 21254.23 340.47 43023.76 47988.63 2019-08-06 18:52:41.000 218 21254.21 340.45 43023.78 47988.61 2019-08-06 18:52:42.000 218 21254.17 340.45 43023.80 47988.62 2019-08-06 18:52:43.000 218 21254.19 340.45 43023.81 47988.61 2019-08-06 18:52:44.000 218 21254.17 340.45 43023.78 47988.61 2019-08-06 18:52:45.000 218 21254.15 340.49 43023.76 47988.61 2019-08-06 18:52:46.000 218 21254.14 340.52 43023.77 47988.60 2019-08-06 18:52:47.000 218 21254.10 340.54 43023.79 47988.59 2019-08-06 18:52:48.000 218 21254.09 340.60 43023.82 47988.60 2019-08-06 18:52:49.000 218 21254.01 340.66 43023.83 47988.59 2019-08-06 18:52:50.000 218 21254.01 340.66 43023.86 47988.57 2019-08-06 18:52:51.000 218 21253.99 340.67 43023.83 47988.55 2019-08-06 18:52:52.000 218 21253.95 340.71 43023.85 47988.58 2019-08-06 18:52:53.000 218 21253.88 340.75 43023.87 47988.56 2019-08-06 18:52:54.000 218 21253.86 340.78 43023.88 47988.56 2019-08-06 18:52:55.000 218 21253.83 340.84 43023.89 47988.56 2019-08-06 18:52:56.000 218 21253.81 340.91 43023.89 47988.50 2019-08-06 18:52:57.000 218 21253.72 340.97 43023.89 47988.51 2019-08-06 18:52:58.000 218 21253.69 341.00 43023.92 47988.50 2019-08-06 18:52:59.000 218 21253.69 341.05 43023.88 47988.46 2019-08-06 18:53:00.000 218 21253.68 341.10 43023.86 47988.48 2019-08-06 18:53:01.000 218 21253.68 341.15 43023.85 47988.44 2019-08-06 18:53:02.000 218 21253.67 341.21 43023.83 47988.43 2019-08-06 18:53:03.000 218 21253.70 341.20 43023.83 47988.41 2019-08-06 18:53:04.000 218 21253.68 341.21 43023.83 47988.39 2019-08-06 18:53:05.000 218 21253.66 341.20 43023.79 47988.37 2019-08-06 18:53:06.000 218 21253.62 341.22 43023.77 47988.35 2019-08-06 18:53:07.000 218 21253.63 341.23 43023.75 47988.30 2019-08-06 18:53:08.000 218 21253.63 341.23 43023.70 47988.31 2019-08-06 18:53:09.000 218 21253.65 341.19 43023.70 47988.27 2019-08-06 18:53:10.000 218 21253.68 341.18 43023.68 47988.24 2019-08-06 18:53:11.000 218 21253.68 341.15 43023.68 47988.26 2019-08-06 18:53:12.000 218 21253.66 341.10 43023.70 47988.27 2019-08-06 18:53:13.000 218 21253.67 341.06 43023.73 47988.28 2019-08-06 18:53:14.000 218 21253.65 341.08 43023.73 47988.27 2019-08-06 18:53:15.000 218 21253.63 341.08 43023.77 47988.28 2019-08-06 18:53:16.000 218 21253.61 341.07 43023.76 47988.30 2019-08-06 18:53:17.000 218 21253.65 341.03 43023.79 47988.33 2019-08-06 18:53:18.000 218 21253.67 341.05 43023.78 47988.33 2019-08-06 18:53:19.000 218 21253.69 341.07 43023.75 47988.37 2019-08-06 18:53:20.000 218 21253.72 341.10 43023.76 47988.36 2019-08-06 18:53:21.000 218 21253.78 341.10 43023.76 47988.39 2019-08-06 18:53:22.000 218 21253.75 341.06 43023.80 47988.40 2019-08-06 18:53:23.000 218 21253.74 341.07 43023.80 47988.40 2019-08-06 18:53:24.000 218 21253.76 341.05 43023.80 47988.36 2019-08-06 18:53:25.000 218 21253.73 341.01 43023.77 47988.38 2019-08-06 18:53:26.000 218 21253.72 341.01 43023.75 47988.37 2019-08-06 18:53:27.000 218 21253.70 341.02 43023.73 47988.35 2019-08-06 18:53:28.000 218 21253.70 341.01 43023.73 47988.32 2019-08-06 18:53:29.000 218 21253.71 340.98 43023.75 47988.31 2019-08-06 18:53:30.000 218 21253.72 340.93 43023.74 47988.31 2019-08-06 18:53:31.000 218 21253.70 340.87 43023.75 47988.32 2019-08-06 18:53:32.000 218 21253.68 340.86 43023.75 47988.34 2019-08-06 18:53:33.000 218 21253.70 340.88 43023.76 47988.37 2019-08-06 18:53:34.000 218 21253.69 340.87 43023.78 47988.37 2019-08-06 18:53:35.000 218 21253.68 340.88 43023.79 47988.36 2019-08-06 18:53:36.000 218 21253.68 340.86 43023.79 47988.37 2019-08-06 18:53:37.000 218 21253.66 340.85 43023.80 47988.35 2019-08-06 18:53:38.000 218 21253.66 340.86 43023.80 47988.33 2019-08-06 18:53:39.000 218 21253.63 340.82 43023.77 47988.34 2019-08-06 18:53:40.000 218 21253.67 340.83 43023.81 47988.32 2019-08-06 18:53:41.000 218 21253.66 340.84 43023.80 47988.33 2019-08-06 18:53:42.000 218 21253.64 340.88 43023.78 47988.33 2019-08-06 18:53:43.000 218 21253.63 340.92 43023.77 47988.30 2019-08-06 18:53:44.000 218 21253.67 340.92 43023.73 47988.32 2019-08-06 18:53:45.000 218 21253.66 340.93 43023.72 47988.29 2019-08-06 18:53:46.000 218 21253.65 340.91 43023.76 47988.29 2019-08-06 18:53:47.000 218 21253.64 340.91 43023.71 47988.25 2019-08-06 18:53:48.000 218 21253.63 340.93 43023.70 47988.25 2019-08-06 18:53:49.000 218 21253.59 340.95 43023.70 47988.23 2019-08-06 18:53:50.000 218 21253.60 340.94 43023.66 47988.18 2019-08-06 18:53:51.000 218 21253.58 340.95 43023.66 47988.19 2019-08-06 18:53:52.000 218 21253.58 340.93 43023.66 47988.19 2019-08-06 18:53:53.000 218 21253.55 340.92 43023.64 47988.17 2019-08-06 18:53:54.000 218 21253.59 340.93 43023.63 47988.15 2019-08-06 18:53:55.000 218 21253.63 340.91 43023.66 47988.19 2019-08-06 18:53:56.000 218 21253.63 340.86 43023.71 47988.18 2019-08-06 18:53:57.000 218 21253.60 340.88 43023.73 47988.20 2019-08-06 18:53:58.000 218 21253.60 340.90 43023.75 47988.24 2019-08-06 18:53:59.000 218 21253.61 340.96 43023.71 47988.23 2019-08-06 18:54:00.000 218 21253.61 340.96 43023.71 47988.22 2019-08-06 18:54:01.000 218 21253.62 340.99 43023.70 47988.21 2019-08-06 18:54:02.000 218 21253.63 340.98 43023.69 47988.23 2019-08-06 18:54:03.000 218 21253.62 340.98 43023.64 47988.20 2019-08-06 18:54:04.000 218 21253.58 340.99 43023.68 47988.21 2019-08-06 18:54:05.000 218 21253.54 341.00 43023.65 47988.17 2019-08-06 18:54:06.000 218 21253.54 341.01 43023.64 47988.16 2019-08-06 18:54:07.000 218 21253.50 341.07 43023.66 47988.14 2019-08-06 18:54:08.000 218 21253.44 341.09 43023.63 47988.10 2019-08-06 18:54:09.000 218 21253.42 341.09 43023.64 47988.07 2019-08-06 18:54:10.000 218 21253.38 341.08 43023.61 47988.04 2019-08-06 18:54:11.000 218 21253.33 341.08 43023.60 47988.01 2019-08-06 18:54:12.000 218 21253.41 341.11 43023.60 47988.04 2019-08-06 18:54:13.000 218 21253.52 341.12 43023.58 47988.03 2019-08-06 18:54:14.000 218 21253.57 341.11 43023.59 47988.09 2019-08-06 18:54:15.000 218 21253.62 341.10 43023.60 47988.10 2019-08-06 18:54:16.000 218 21253.72 341.07 43023.60 47988.15 2019-08-06 18:54:17.000 218 21253.77 341.06 43023.62 47988.18 2019-08-06 18:54:18.000 218 21253.82 341.02 43023.66 47988.23 2019-08-06 18:54:19.000 218 21253.80 341.00 43023.70 47988.28 2019-08-06 18:54:20.000 218 21253.81 341.02 43023.74 47988.31 2019-08-06 18:54:21.000 218 21253.80 341.06 43023.72 47988.32 2019-08-06 18:54:22.000 218 21253.81 341.07 43023.70 47988.31 2019-08-06 18:54:23.000 218 21253.81 341.09 43023.74 47988.31 2019-08-06 18:54:24.000 218 21253.84 341.15 43023.75 47988.35 2019-08-06 18:54:25.000 218 21253.88 341.20 43023.75 47988.36 2019-08-06 18:54:26.000 218 21253.92 341.22 43023.69 47988.32 2019-08-06 18:54:27.000 218 21253.93 341.22 43023.68 47988.35 2019-08-06 18:54:28.000 218 21253.89 341.28 43023.65 47988.35 2019-08-06 18:54:29.000 218 21253.82 341.35 43023.64 47988.29 2019-08-06 18:54:30.000 218 21253.81 341.37 43023.61 47988.27 2019-08-06 18:54:31.000 218 21253.80 341.38 43023.56 47988.28 2019-08-06 18:54:32.000 218 21253.81 341.36 43023.54 47988.20 2019-08-06 18:54:33.000 218 21253.83 341.32 43023.55 47988.22 2019-08-06 18:54:34.000 218 21253.89 341.32 43023.58 47988.23 2019-08-06 18:54:35.000 218 21253.94 341.31 43023.61 47988.27 2019-08-06 18:54:36.000 218 21253.97 341.30 43023.66 47988.31 2019-08-06 18:54:37.000 218 21253.93 341.31 43023.66 47988.30 2019-08-06 18:54:38.000 218 21253.88 341.32 43023.67 47988.33 2019-08-06 18:54:39.000 218 21253.88 341.33 43023.67 47988.30 2019-08-06 18:54:40.000 218 21253.88 341.32 43023.69 47988.29 2019-08-06 18:54:41.000 218 21253.92 341.29 43023.71 47988.31 2019-08-06 18:54:42.000 218 21253.94 341.35 43023.69 47988.35 2019-08-06 18:54:43.000 218 21253.92 341.48 43023.65 47988.33 2019-08-06 18:54:44.000 218 21253.86 341.60 43023.59 47988.32 2019-08-06 18:54:45.000 218 21253.83 341.65 43023.52 47988.25 2019-08-06 18:54:46.000 218 21253.80 341.63 43023.50 47988.19 2019-08-06 18:54:47.000 218 21253.75 341.63 43023.50 47988.11 2019-08-06 18:54:48.000 218 21253.72 341.66 43023.48 47988.11 2019-08-06 18:54:49.000 218 21253.68 341.71 43023.46 47988.09 2019-08-06 18:54:50.000 218 21253.67 341.73 43023.44 47988.07 2019-08-06 18:54:51.000 218 21253.66 341.76 43023.43 47988.04 2019-08-06 18:54:52.000 218 21253.64 341.79 43023.41 47988.02 2019-08-06 18:54:53.000 218 21253.62 341.81 43023.43 47988.00 2019-08-06 18:54:54.000 218 21253.59 341.78 43023.41 47987.99 2019-08-06 18:54:55.000 218 21253.51 341.80 43023.42 47987.95 2019-08-06 18:54:56.000 218 21253.40 341.80 43023.44 47987.95 2019-08-06 18:54:57.000 218 21253.28 341.79 43023.45 47987.89 2019-08-06 18:54:58.000 218 21253.23 341.80 43023.45 47987.85 2019-08-06 18:54:59.000 218 21253.20 341.81 43023.40 47987.83 2019-08-06 18:55:00.000 218 21253.15 341.84 43023.40 47987.85 2019-08-06 18:55:01.000 218 21253.10 341.88 43023.36 47987.77 2019-08-06 18:55:02.000 218 21253.08 341.88 43023.32 47987.76 2019-08-06 18:55:03.000 218 21253.04 341.84 43023.36 47987.73 2019-08-06 18:55:04.000 218 21252.98 341.83 43023.38 47987.72 2019-08-06 18:55:05.000 218 21252.97 341.79 43023.35 47987.71 2019-08-06 18:55:06.000 218 21252.99 341.76 43023.36 47987.71 2019-08-06 18:55:07.000 218 21253.00 341.74 43023.42 47987.71 2019-08-06 18:55:08.000 218 21252.98 341.76 43023.45 47987.75 2019-08-06 18:55:09.000 218 21252.98 341.75 43023.45 47987.75 2019-08-06 18:55:10.000 218 21252.99 341.70 43023.43 47987.73 2019-08-06 18:55:11.000 218 21253.00 341.63 43023.46 47987.75 2019-08-06 18:55:12.000 218 21252.98 341.61 43023.51 47987.79 2019-08-06 18:55:13.000 218 21252.98 341.59 43023.56 47987.79 2019-08-06 18:55:14.000 218 21252.94 341.60 43023.59 47987.85 2019-08-06 18:55:15.000 218 21252.92 341.64 43023.53 47987.83 2019-08-06 18:55:16.000 218 21252.94 341.67 43023.51 47987.80 2019-08-06 18:55:17.000 218 21252.96 341.73 43023.48 47987.80 2019-08-06 18:55:18.000 218 21252.97 341.75 43023.48 47987.80 2019-08-06 18:55:19.000 218 21252.98 341.77 43023.47 47987.75 2019-08-06 18:55:20.000 218 21252.94 341.78 43023.48 47987.75 2019-08-06 18:55:21.000 218 21252.94 341.76 43023.48 47987.74 2019-08-06 18:55:22.000 218 21252.94 341.74 43023.45 47987.74 2019-08-06 18:55:23.000 218 21252.91 341.73 43023.49 47987.73 2019-08-06 18:55:24.000 218 21252.89 341.76 43023.52 47987.72 2019-08-06 18:55:25.000 218 21252.93 341.81 43023.49 47987.74 2019-08-06 18:55:26.000 218 21252.87 341.84 43023.48 47987.73 2019-08-06 18:55:27.000 218 21252.90 341.79 43023.47 47987.73 2019-08-06 18:55:28.000 218 21252.90 341.74 43023.51 47987.74 2019-08-06 18:55:29.000 218 21252.88 341.70 43023.57 47987.77 2019-08-06 18:55:30.000 218 21252.86 341.69 43023.60 47987.81 2019-08-06 18:55:31.000 218 21252.83 341.69 43023.63 47987.82 2019-08-06 18:55:32.000 218 21252.85 341.70 43023.64 47987.83 2019-08-06 18:55:33.000 218 21252.78 341.75 43023.66 47987.82 2019-08-06 18:55:34.000 218 21252.75 341.79 43023.66 47987.83 2019-08-06 18:55:35.000 218 21252.74 341.80 43023.61 47987.81 2019-08-06 18:55:36.000 218 21252.73 341.81 43023.56 47987.77 2019-08-06 18:55:37.000 218 21252.70 341.78 43023.58 47987.77 2019-08-06 18:55:38.000 218 21252.68 341.79 43023.61 47987.75 2019-08-06 18:55:39.000 218 21252.67 341.79 43023.62 47987.73 2019-08-06 18:55:40.000 218 21252.67 341.75 43023.60 47987.70 2019-08-06 18:55:41.000 218 21252.68 341.76 43023.58 47987.72 2019-08-06 18:55:42.000 218 21252.72 341.70 43023.58 47987.75 2019-08-06 18:55:43.000 218 21252.73 341.65 43023.63 47987.76 2019-08-06 18:55:44.000 218 21252.75 341.62 43023.67 47987.80 2019-08-06 18:55:45.000 218 21252.78 341.62 43023.65 47987.83 2019-08-06 18:55:46.000 218 21252.78 341.59 43023.63 47987.83 2019-08-06 18:55:47.000 218 21252.82 341.53 43023.62 47987.85 2019-08-06 18:55:48.000 218 21252.81 341.49 43023.66 47987.88 2019-08-06 18:55:49.000 218 21252.82 341.48 43023.73 47987.91 2019-08-06 18:55:50.000 218 21252.83 341.51 43023.75 47987.92 2019-08-06 18:55:51.000 218 21252.86 341.50 43023.75 47987.95 2019-08-06 18:55:52.000 218 21252.90 341.50 43023.74 47987.96 2019-08-06 18:55:53.000 218 21252.93 341.53 43023.76 47987.99 2019-08-06 18:55:54.000 218 21252.95 341.56 43023.73 47987.98 2019-08-06 18:55:55.000 218 21252.96 341.58 43023.72 47988.02 2019-08-06 18:55:56.000 218 21252.97 341.58 43023.73 47988.02 2019-08-06 18:55:57.000 218 21253.00 341.55 43023.74 47988.02 2019-08-06 18:55:58.000 218 21253.11 341.56 43023.75 47988.05 2019-08-06 18:55:59.000 218 21253.26 341.59 43023.78 47988.12 2019-08-06 18:56:00.000 218 21253.29 341.60 43023.81 47988.19 2019-08-06 18:56:01.000 218 21253.37 341.55 43023.80 47988.24 2019-08-06 18:56:02.000 218 21253.43 341.51 43023.85 47988.28 2019-08-06 18:56:03.000 218 21253.43 341.51 43023.88 47988.33 2019-08-06 18:56:04.000 218 21253.42 341.53 43023.96 47988.37 2019-08-06 18:56:05.000 218 21253.45 341.50 43024.00 47988.41 2019-08-06 18:56:06.000 218 21253.49 341.48 43024.02 47988.45 2019-08-06 18:56:07.000 218 21253.54 341.44 43024.05 47988.49 2019-08-06 18:56:08.000 218 21253.56 341.44 43024.10 47988.57 2019-08-06 18:56:09.000 218 21253.58 341.44 43024.12 47988.59 2019-08-06 18:56:10.000 218 21253.54 341.44 43024.16 47988.63 2019-08-06 18:56:11.000 218 21253.55 341.48 43024.16 47988.62 2019-08-06 18:56:12.000 218 21253.53 341.50 43024.12 47988.63 2019-08-06 18:56:13.000 218 21253.50 341.53 43024.11 47988.63 2019-08-06 18:56:14.000 218 21253.51 341.55 43024.13 47988.59 2019-08-06 18:56:15.000 218 21253.56 341.58 43024.10 47988.59 2019-08-06 18:56:16.000 218 21253.56 341.58 43024.13 47988.61 2019-08-06 18:56:17.000 218 21253.57 341.57 43024.13 47988.60 2019-08-06 18:56:18.000 218 21253.54 341.59 43024.12 47988.60 2019-08-06 18:56:19.000 218 21253.52 341.55 43024.10 47988.58 2019-08-06 18:56:20.000 218 21253.52 341.55 43024.12 47988.57 2019-08-06 18:56:21.000 218 21253.48 341.57 43024.13 47988.57 2019-08-06 18:56:22.000 218 21253.47 341.59 43024.13 47988.54 2019-08-06 18:56:23.000 218 21253.46 341.61 43024.11 47988.54 2019-08-06 18:56:24.000 218 21253.48 341.58 43024.12 47988.55 2019-08-06 18:56:25.000 218 21253.47 341.58 43024.12 47988.54 2019-08-06 18:56:26.000 218 21253.39 341.55 43024.13 47988.54 2019-08-06 18:56:27.000 218 21253.32 341.49 43024.16 47988.51 2019-08-06 18:56:28.000 218 21253.27 341.47 43024.18 47988.47 2019-08-06 18:56:29.000 218 21253.22 341.43 43024.19 47988.50 2019-08-06 18:56:30.000 218 21253.16 341.41 43024.20 47988.46 2019-08-06 18:56:31.000 218 21253.17 341.37 43024.21 47988.46 2019-08-06 18:56:32.000 218 21253.16 341.38 43024.21 47988.51 2019-08-06 18:56:33.000 218 21253.16 341.37 43024.18 47988.49 2019-08-06 18:56:34.000 218 21253.13 341.36 43024.18 47988.47 2019-08-06 18:56:35.000 218 21253.08 341.39 43024.22 47988.47 2019-08-06 18:56:36.000 218 21253.03 341.41 43024.21 47988.45 2019-08-06 18:56:37.000 218 21252.99 341.41 43024.19 47988.41 2019-08-06 18:56:38.000 218 21252.93 341.43 43024.16 47988.37 2019-08-06 18:56:39.000 218 21252.93 341.41 43024.15 47988.32 2019-08-06 18:56:40.000 218 21252.89 341.40 43024.12 47988.29 2019-08-06 18:56:41.000 218 21252.90 341.39 43024.14 47988.27 2019-08-06 18:56:42.000 218 21252.89 341.38 43024.09 47988.30 2019-08-06 18:56:43.000 218 21252.86 341.37 43024.11 47988.26 2019-08-06 18:56:44.000 218 21252.84 341.32 43024.12 47988.27 2019-08-06 18:56:45.000 218 21252.81 341.30 43024.14 47988.27 2019-08-06 18:56:46.000 218 21252.82 341.28 43024.14 47988.26 2019-08-06 18:56:47.000 218 21252.80 341.31 43024.15 47988.26 2019-08-06 18:56:48.000 218 21252.91 341.35 43024.14 47988.27 2019-08-06 18:56:49.000 218 21252.99 341.39 43024.13 47988.32 2019-08-06 18:56:50.000 218 21253.00 341.45 43024.08 47988.34 2019-08-06 18:56:51.000 218 21252.99 341.48 43024.02 47988.31 2019-08-06 18:56:52.000 218 21252.97 341.51 43024.03 47988.28 2019-08-06 18:56:53.000 218 21252.93 341.53 43024.00 47988.22 2019-08-06 18:56:54.000 218 21252.94 341.53 43024.00 47988.21 2019-08-06 18:56:55.000 218 21252.99 341.54 43024.00 47988.20 2019-08-06 18:56:56.000 218 21252.99 341.56 43023.97 47988.19 2019-08-06 18:56:57.000 218 21252.99 341.56 43023.93 47988.21 2019-08-06 18:56:58.000 218 21252.97 341.56 43023.93 47988.19 2019-08-06 18:56:59.000 218 21252.96 341.56 43023.90 47988.13 2019-08-06 18:57:00.000 218 21252.90 341.58 43023.84 47988.11 2019-08-06 18:57:01.000 218 21252.91 341.57 43023.81 47988.06 2019-08-06 18:57:02.000 218 21252.92 341.53 43023.82 47988.06 2019-08-06 18:57:03.000 218 21252.99 341.48 43023.82 47988.03 2019-08-06 18:57:04.000 218 21253.06 341.43 43023.83 47988.06 2019-08-06 18:57:05.000 218 21253.13 341.36 43023.89 47988.12 2019-08-06 18:57:06.000 218 21253.21 341.34 43023.90 47988.16 2019-08-06 18:57:07.000 218 21253.25 341.31 43023.93 47988.22 2019-08-06 18:57:08.000 218 21253.23 341.26 43023.94 47988.24 2019-08-06 18:57:09.000 218 21253.22 341.28 43023.94 47988.28 2019-08-06 18:57:10.000 218 21253.21 341.29 43023.97 47988.31 2019-08-06 18:57:11.000 218 21253.29 341.31 43023.95 47988.29 2019-08-06 18:57:12.000 218 21253.35 341.30 43023.93 47988.32 2019-08-06 18:57:13.000 218 21253.40 341.30 43023.91 47988.32 2019-08-06 18:57:14.000 218 21253.44 341.30 43023.92 47988.33 2019-08-06 18:57:15.000 218 21253.46 341.30 43023.90 47988.31 2019-08-06 18:57:16.000 218 21253.47 341.33 43023.88 47988.31 2019-08-06 18:57:17.000 218 21253.49 341.33 43023.87 47988.31 2019-08-06 18:57:18.000 218 21253.48 341.32 43023.83 47988.29 2019-08-06 18:57:19.000 218 21253.52 341.31 43023.79 47988.29 2019-08-06 18:57:20.000 218 21253.54 341.30 43023.77 47988.27 2019-08-06 18:57:21.000 218 21253.59 341.31 43023.78 47988.31 2019-08-06 18:57:22.000 218 21253.65 341.30 43023.77 47988.33 2019-08-06 18:57:23.000 218 21253.67 341.32 43023.78 47988.34 2019-08-06 18:57:24.000 218 21253.68 341.32 43023.76 47988.31 2019-08-06 18:57:25.000 218 21253.65 341.32 43023.77 47988.33 2019-08-06 18:57:26.000 218 21253.65 341.34 43023.75 47988.31 2019-08-06 18:57:27.000 218 21253.63 341.36 43023.71 47988.26 2019-08-06 18:57:28.000 218 21253.67 341.33 43023.68 47988.28 2019-08-06 18:57:29.000 218 21253.69 341.33 43023.69 47988.27 2019-08-06 18:57:30.000 218 21253.69 341.35 43023.66 47988.24 2019-08-06 18:57:31.000 218 21253.69 341.34 43023.63 47988.26 2019-08-06 18:57:32.000 218 21253.67 341.34 43023.62 47988.22 2019-08-06 18:57:33.000 218 21253.60 341.34 43023.60 47988.20 2019-08-06 18:57:34.000 218 21253.59 341.33 43023.58 47988.19 2019-08-06 18:57:35.000 218 21253.53 341.33 43023.63 47988.17 2019-08-06 18:57:36.000 218 21253.49 341.32 43023.65 47988.15 2019-08-06 18:57:37.000 218 21253.49 341.32 43023.67 47988.16 2019-08-06 18:57:38.000 218 21253.49 341.30 43023.64 47988.15 2019-08-06 18:57:39.000 218 21253.45 341.28 43023.65 47988.15 2019-08-06 18:57:40.000 218 21253.42 341.23 43023.65 47988.14 2019-08-06 18:57:41.000 218 21253.37 341.21 43023.68 47988.12 2019-08-06 18:57:42.000 218 21253.31 341.16 43023.71 47988.17 2019-08-06 18:57:43.000 218 21253.26 341.14 43023.75 47988.11 2019-08-06 18:57:44.000 218 21253.21 341.12 43023.77 47988.12 2019-08-06 18:57:45.000 218 21253.16 341.11 43023.83 47988.14 2019-08-06 18:57:46.000 218 21253.12 341.12 43023.83 47988.14 2019-08-06 18:57:47.000 218 21253.15 341.14 43023.83 47988.14 2019-08-06 18:57:48.000 218 21253.10 341.15 43023.83 47988.13 2019-08-06 18:57:49.000 218 21253.05 341.16 43023.84 47988.10 2019-08-06 18:57:50.000 218 21253.09 341.11 43023.86 47988.11 2019-08-06 18:57:51.000 218 21253.08 341.06 43023.88 47988.10 2019-08-06 18:57:52.000 218 21253.02 340.99 43023.93 47988.12 2019-08-06 18:57:53.000 218 21252.92 340.96 43023.97 47988.16 2019-08-06 18:57:54.000 218 21252.89 340.95 43023.99 47988.13 2019-08-06 18:57:55.000 218 21252.86 340.97 43024.01 47988.15 2019-08-06 18:57:56.000 218 21252.84 341.00 43024.02 47988.17 2019-08-06 18:57:57.000 218 21252.84 341.02 43023.99 47988.13 2019-08-06 18:57:58.000 218 21252.85 341.01 43023.99 47988.15 2019-08-06 18:57:59.000 218 21252.86 340.99 43023.99 47988.15 2019-08-06 18:58:00.000 218 21252.87 340.96 43024.01 47988.16 2019-08-06 18:58:01.000 218 21252.87 340.91 43024.06 47988.18 2019-08-06 18:58:02.000 218 21252.90 340.92 43024.08 47988.22 2019-08-06 18:58:03.000 218 21252.91 340.96 43024.07 47988.25 2019-08-06 18:58:04.000 218 21252.95 340.97 43024.11 47988.27 2019-08-06 18:58:05.000 218 21252.97 340.98 43024.09 47988.26 2019-08-06 18:58:06.000 218 21253.00 341.01 43024.04 47988.27 2019-08-06 18:58:07.000 218 21253.05 340.98 43024.04 47988.27 2019-08-06 18:58:08.000 218 21253.11 341.02 43024.02 47988.32 2019-08-06 18:58:09.000 218 21253.21 341.15 43024.00 47988.31 2019-08-06 18:58:10.000 218 21253.29 341.26 43023.97 47988.36 2019-08-06 18:58:11.000 218 21253.37 341.31 43023.92 47988.33 2019-08-06 18:58:12.000 218 21253.48 341.35 43023.86 47988.35 2019-08-06 18:58:13.000 218 21253.58 341.39 43023.83 47988.33 2019-08-06 18:58:14.000 218 21253.63 341.40 43023.81 47988.34 2019-08-06 18:58:15.000 218 21253.66 341.42 43023.81 47988.34 2019-08-06 18:58:16.000 218 21253.71 341.41 43023.79 47988.36 2019-08-06 18:58:17.000 218 21253.74 341.37 43023.81 47988.34 2019-08-06 18:58:18.000 218 21253.79 341.30 43023.82 47988.38 2019-08-06 18:58:19.000 218 21253.82 341.28 43023.84 47988.43 2019-08-06 18:58:20.000 218 21253.82 341.27 43023.87 47988.46 2019-08-06 18:58:21.000 218 21253.84 341.27 43023.90 47988.48 2019-08-06 18:58:22.000 218 21253.86 341.28 43023.87 47988.50 2019-08-06 18:58:23.000 218 21253.93 341.29 43023.87 47988.53 2019-08-06 18:58:24.000 218 21253.92 341.31 43023.88 47988.51 2019-08-06 18:58:25.000 218 21253.92 341.34 43023.87 47988.52 2019-08-06 18:58:26.000 218 21253.92 341.33 43023.88 47988.51 2019-08-06 18:58:27.000 218 21253.91 341.31 43023.90 47988.49 2019-08-06 18:58:28.000 218 21253.89 341.33 43023.86 47988.50 2019-08-06 18:58:29.000 218 21253.89 341.36 43023.81 47988.48 2019-08-06 18:58:30.000 218 21253.91 341.38 43023.81 47988.47 2019-08-06 18:58:31.000 218 21253.97 341.38 43023.78 47988.47 2019-08-06 18:58:32.000 218 21253.94 341.34 43023.80 47988.49 2019-08-06 18:58:33.000 218 21253.89 341.32 43023.81 47988.50 2019-08-06 18:58:34.000 218 21253.86 341.26 43023.83 47988.46 2019-08-06 18:58:35.000 218 21253.78 341.27 43023.84 47988.45 2019-08-06 18:58:36.000 218 21253.73 341.25 43023.83 47988.42 2019-08-06 18:58:37.000 218 21253.70 341.25 43023.80 47988.44 2019-08-06 18:58:38.000 218 21253.68 341.25 43023.83 47988.37 2019-08-06 18:58:39.000 218 21253.72 341.26 43023.82 47988.39 2019-08-06 18:58:40.000 218 21253.67 341.22 43023.83 47988.37 2019-08-06 18:58:41.000 218 21253.63 341.20 43023.83 47988.35 2019-08-06 18:58:42.000 218 21253.60 341.19 43023.81 47988.32 2019-08-06 18:58:43.000 218 21253.54 341.20 43023.77 47988.32 2019-08-06 18:58:44.000 218 21253.52 341.16 43023.79 47988.29 2019-08-06 18:58:45.000 218 21253.49 341.12 43023.77 47988.29 2019-08-06 18:58:46.000 218 21253.45 341.11 43023.76 47988.28 2019-08-06 18:58:47.000 218 21253.41 341.08 43023.76 47988.24 2019-08-06 18:58:48.000 218 21253.41 341.10 43023.79 47988.27 2019-08-06 18:58:49.000 218 21253.40 341.11 43023.80 47988.24 2019-08-06 18:58:50.000 218 21253.37 341.11 43023.77 47988.19 2019-08-06 18:58:51.000 218 21253.33 341.11 43023.70 47988.15 2019-08-06 18:58:52.000 218 21253.27 341.15 43023.69 47988.10 2019-08-06 18:58:53.000 218 21253.26 341.16 43023.66 47988.07 2019-08-06 18:58:54.000 218 21253.29 341.17 43023.65 47988.05 2019-08-06 18:58:55.000 218 21253.31 341.20 43023.63 47988.01 2019-08-06 18:58:56.000 218 21253.33 341.18 43023.63 47988.03 2019-08-06 18:58:57.000 218 21253.34 341.18 43023.64 47988.01 2019-08-06 18:58:58.000 218 21253.34 341.15 43023.65 47988.04 2019-08-06 18:58:59.000 218 21253.28 341.13 43023.65 47988.03 2019-08-06 18:59:00.000 218 21253.26 341.11 43023.67 47988.04 2019-08-06 18:59:01.000 218 21253.22 341.09 43023.71 47988.05 2019-08-06 18:59:02.000 218 21253.21 341.14 43023.73 47988.06 2019-08-06 18:59:03.000 218 21253.19 341.19 43023.73 47988.07 2019-08-06 18:59:04.000 218 21253.20 341.18 43023.74 47988.08 2019-08-06 18:59:05.000 218 21253.20 341.21 43023.73 47988.06 2019-08-06 18:59:06.000 218 21253.22 341.23 43023.76 47988.04 2019-08-06 18:59:07.000 218 21253.23 341.23 43023.75 47988.07 2019-08-06 18:59:08.000 218 21253.19 341.24 43023.74 47988.08 2019-08-06 18:59:09.000 218 21253.16 341.24 43023.72 47988.06 2019-08-06 18:59:10.000 218 21253.15 341.27 43023.70 47988.06 2019-08-06 18:59:11.000 218 21253.18 341.33 43023.69 47988.06 2019-08-06 18:59:12.000 218 21253.29 341.38 43023.69 47988.06 2019-08-06 18:59:13.000 218 21253.34 341.42 43023.65 47988.08 2019-08-06 18:59:14.000 218 21253.36 341.40 43023.63 47988.06 2019-08-06 18:59:15.000 218 21253.38 341.38 43023.63 47988.08 2019-08-06 18:59:16.000 218 21253.37 341.36 43023.64 47988.08 2019-08-06 18:59:17.000 218 21253.38 341.37 43023.60 47988.05 2019-08-06 18:59:18.000 218 21253.44 341.36 43023.58 47988.05 2019-08-06 18:59:19.000 218 21253.46 341.38 43023.59 47988.07 2019-08-06 18:59:20.000 218 21253.43 341.39 43023.59 47988.07 2019-08-06 18:59:21.000 218 21253.47 341.37 43023.59 47988.06 2019-08-06 18:59:22.000 218 21253.47 341.36 43023.61 47988.07 2019-08-06 18:59:23.000 218 21253.47 341.34 43023.63 47988.08 2019-08-06 18:59:24.000 218 21253.47 341.29 43023.62 47988.07 2019-08-06 18:59:25.000 218 21253.50 341.32 43023.63 47988.09 2019-08-06 18:59:26.000 218 21253.53 341.34 43023.65 47988.13 2019-08-06 18:59:27.000 218 21253.56 341.39 43023.65 47988.13 2019-08-06 18:59:28.000 218 21253.57 341.42 43023.62 47988.13 2019-08-06 18:59:29.000 218 21253.57 341.48 43023.60 47988.15 2019-08-06 18:59:30.000 218 21253.57 341.51 43023.60 47988.14 2019-08-06 18:59:31.000 218 21253.56 341.50 43023.61 47988.14 2019-08-06 18:59:32.000 218 21253.58 341.50 43023.62 47988.11 2019-08-06 18:59:33.000 218 21253.58 341.53 43023.59 47988.16 2019-08-06 18:59:34.000 218 21253.59 341.53 43023.63 47988.15 2019-08-06 18:59:35.000 218 21253.61 341.55 43023.61 47988.15 2019-08-06 18:59:36.000 218 21253.67 341.54 43023.62 47988.16 2019-08-06 18:59:37.000 218 21253.67 341.55 43023.60 47988.19 2019-08-06 18:59:38.000 218 21253.67 341.57 43023.58 47988.17 2019-08-06 18:59:39.000 218 21253.66 341.56 43023.57 47988.15 2019-08-06 18:59:40.000 218 21253.65 341.57 43023.58 47988.15 2019-08-06 18:59:41.000 218 21253.60 341.55 43023.60 47988.15 2019-08-06 18:59:42.000 218 21253.60 341.54 43023.62 47988.15 2019-08-06 18:59:43.000 218 21253.61 341.56 43023.62 47988.13 2019-08-06 18:59:44.000 218 21253.63 341.53 43023.63 47988.15 2019-08-06 18:59:45.000 218 21253.59 341.49 43023.63 47988.18 2019-08-06 18:59:46.000 218 21253.49 341.45 43023.64 47988.14 2019-08-06 18:59:47.000 218 21253.45 341.43 43023.66 47988.11 2019-08-06 18:59:48.000 218 21253.41 341.43 43023.65 47988.13 2019-08-06 18:59:49.000 218 21253.37 341.40 43023.67 47988.10 2019-08-06 18:59:50.000 218 21253.32 341.41 43023.68 47988.10 2019-08-06 18:59:51.000 218 21253.28 341.41 43023.68 47988.07 2019-08-06 18:59:52.000 218 21253.28 341.46 43023.67 47988.08 2019-08-06 18:59:53.000 218 21253.22 341.48 43023.64 47988.04 2019-08-06 18:59:54.000 218 21253.21 341.51 43023.61 47987.99 2019-08-06 18:59:55.000 218 21253.16 341.51 43023.55 47987.95 2019-08-06 18:59:56.000 218 21253.12 341.50 43023.52 47987.90 2019-08-06 18:59:57.000 218 21253.11 341.48 43023.51 47987.88 2019-08-06 18:59:58.000 218 21253.11 341.47 43023.52 47987.86 2019-08-06 18:59:59.000 218 21253.14 341.46 43023.54 47987.86 2019-08-06 19:00:00.000 218 21253.18 341.47 43023.54 47987.88 2019-08-06 19:00:01.000 218 21253.23 341.44 43023.55 47987.87 2019-08-06 19:00:02.000 218 21253.25 341.42 43023.56 47987.89 2019-08-06 19:00:03.000 218 21253.23 341.43 43023.59 47987.93 2019-08-06 19:00:04.000 218 21253.25 341.42 43023.59 47987.95 2019-08-06 19:00:05.000 218 21253.27 341.42 43023.58 47987.95 2019-08-06 19:00:06.000 218 21253.31 341.44 43023.56 47987.97 2019-08-06 19:00:07.000 218 21253.33 341.45 43023.61 47988.01 2019-08-06 19:00:08.000 218 21253.39 341.46 43023.63 47988.02 2019-08-06 19:00:09.000 218 21253.44 341.45 43023.63 47988.03 2019-08-06 19:00:10.000 218 21253.48 341.45 43023.63 47988.08 2019-08-06 19:00:11.000 218 21253.52 341.48 43023.60 47988.08 2019-08-06 19:00:12.000 218 21253.54 341.47 43023.62 47988.11 2019-08-06 19:00:13.000 218 21253.55 341.45 43023.63 47988.13 2019-08-06 19:00:14.000 218 21253.58 341.48 43023.60 47988.14 2019-08-06 19:00:15.000 218 21253.55 341.53 43023.59 47988.14 2019-08-06 19:00:16.000 218 21253.57 341.53 43023.63 47988.15 2019-08-06 19:00:17.000 218 21253.59 341.58 43023.61 47988.14 2019-08-06 19:00:18.000 218 21253.61 341.58 43023.60 47988.14 2019-08-06 19:00:19.000 218 21253.57 341.61 43023.61 47988.13 2019-08-06 19:00:20.000 218 21253.57 341.60 43023.57 47988.15 2019-08-06 19:00:21.000 218 21253.56 341.58 43023.57 47988.11 2019-08-06 19:00:22.000 218 21253.56 341.58 43023.59 47988.15 2019-08-06 19:00:23.000 218 21253.58 341.57 43023.61 47988.15 2019-08-06 19:00:24.000 218 21253.62 341.54 43023.60 47988.19 2019-08-06 19:00:25.000 218 21253.67 341.56 43023.63 47988.19 2019-08-06 19:00:26.000 218 21253.69 341.54 43023.66 47988.22 2019-08-06 19:00:27.000 218 21253.65 341.55 43023.61 47988.21 2019-08-06 19:00:28.000 218 21253.65 341.56 43023.62 47988.21 2019-08-06 19:00:29.000 218 21253.66 341.54 43023.62 47988.21 2019-08-06 19:00:30.000 218 21253.63 341.53 43023.64 47988.21 2019-08-06 19:00:31.000 218 21253.61 341.52 43023.67 47988.19 2019-08-06 19:00:32.000 218 21253.61 341.49 43023.66 47988.17 2019-08-06 19:00:33.000 218 21253.57 341.51 43023.65 47988.19 2019-08-06 19:00:34.000 218 21253.58 341.48 43023.62 47988.17 2019-08-06 19:00:35.000 218 21253.55 341.47 43023.62 47988.15 2019-08-06 19:00:36.000 218 21253.54 341.47 43023.63 47988.16 2019-08-06 19:00:37.000 218 21253.53 341.48 43023.61 47988.15 2019-08-06 19:00:38.000 218 21253.48 341.44 43023.61 47988.13 2019-08-06 19:00:39.000 218 21253.41 341.41 43023.64 47988.07 2019-08-06 19:00:40.000 218 21253.37 341.39 43023.64 47988.07 2019-08-06 19:00:41.000 218 21253.37 341.36 43023.60 47988.05 2019-08-06 19:00:42.000 218 21253.30 341.34 43023.57 47988.03 2019-08-06 19:00:43.000 218 21253.27 341.33 43023.56 47988.02 2019-08-06 19:00:44.000 218 21253.24 341.31 43023.61 47988.02 2019-08-06 19:00:45.000 218 21253.21 341.29 43023.62 47988.01 2019-08-06 19:00:46.000 218 21253.19 341.26 43023.62 47987.99 2019-08-06 19:00:47.000 218 21253.16 341.24 43023.64 47987.98 2019-08-06 19:00:48.000 218 21253.07 341.23 43023.61 47987.98 2019-08-06 19:00:49.000 218 21253.03 341.19 43023.60 47987.96 2019-08-06 19:00:50.000 218 21253.08 341.15 43023.63 47987.97 2019-08-06 19:00:51.000 218 21253.06 341.10 43023.66 47987.97 2019-08-06 19:00:52.000 218 21253.05 341.08 43023.66 47987.98 2019-08-06 19:00:53.000 218 21253.03 341.06 43023.71 47987.95 2019-08-06 19:00:54.000 218 21253.05 341.01 43023.70 47987.95 2019-08-06 19:00:55.000 218 21253.05 340.98 43023.70 47988.02 2019-08-06 19:00:56.000 218 21253.07 340.93 43023.73 47988.01 2019-08-06 19:00:57.000 218 21253.03 340.93 43023.74 47988.01 2019-08-06 19:00:58.000 218 21253.00 340.95 43023.73 47988.02 2019-08-06 19:00:59.000 218 21253.01 340.98 43023.73 47988.01 2019-08-06 19:01:00.000 218 21252.97 341.00 43023.72 47988.01 2019-08-06 19:01:01.000 218 21252.92 341.01 43023.70 47987.94 2019-08-06 19:01:02.000 218 21252.93 340.97 43023.67 47987.95 2019-08-06 19:01:03.000 218 21252.91 340.95 43023.72 47987.94 2019-08-06 19:01:04.000 218 21252.91 340.98 43023.69 47987.93 2019-08-06 19:01:05.000 218 21252.86 341.05 43023.67 47987.91 2019-08-06 19:01:06.000 218 21252.88 341.07 43023.63 47987.89 2019-08-06 19:01:07.000 218 21252.94 340.99 43023.62 47987.87 2019-08-06 19:01:08.000 218 21252.97 340.93 43023.67 47987.87 2019-08-06 19:01:09.000 218 21253.02 340.89 43023.70 47987.93 2019-08-06 19:01:10.000 218 21253.07 340.85 43023.72 47987.98 2019-08-06 19:01:11.000 218 21253.10 340.86 43023.73 47988.01 2019-08-06 19:01:12.000 218 21253.08 340.85 43023.75 47988.05 2019-08-06 19:01:13.000 218 21253.18 340.88 43023.77 47988.06 2019-08-06 19:01:14.000 218 21253.38 340.98 43023.71 47988.09 2019-08-06 19:01:15.000 218 21253.51 341.04 43023.69 47988.16 2019-08-06 19:01:16.000 218 21253.61 341.06 43023.64 47988.17 2019-08-06 19:01:17.000 218 21253.67 341.09 43023.60 47988.19 2019-08-06 19:01:18.000 218 21253.70 341.07 43023.56 47988.16 2019-08-06 19:01:19.000 218 21253.72 341.06 43023.57 47988.17 2019-08-06 19:01:20.000 218 21253.79 341.04 43023.56 47988.19 2019-08-06 19:01:21.000 218 21253.81 341.00 43023.58 47988.21 2019-08-06 19:01:22.000 218 21253.88 340.98 43023.57 47988.22 2019-08-06 19:01:23.000 218 21253.87 340.99 43023.58 47988.25 2019-08-06 19:01:24.000 218 21253.88 341.04 43023.55 47988.25 2019-08-06 19:01:25.000 218 21253.83 341.08 43023.53 47988.20 2019-08-06 19:01:26.000 218 21253.83 341.06 43023.53 47988.21 2019-08-06 19:01:27.000 218 21253.83 341.06 43023.50 47988.18 2019-08-06 19:01:28.000 218 21253.82 341.04 43023.56 47988.15 2019-08-06 19:01:29.000 218 21253.79 341.03 43023.52 47988.16 2019-08-06 19:01:30.000 218 21253.73 341.02 43023.54 47988.13 2019-08-06 19:01:31.000 218 21253.64 341.03 43023.52 47988.10 2019-08-06 19:01:32.000 218 21253.57 341.03 43023.53 47988.06 2019-08-06 19:01:33.000 218 21253.53 341.06 43023.53 47988.03 2019-08-06 19:01:34.000 218 21253.51 341.05 43023.52 47988.02 2019-08-06 19:01:35.000 218 21253.47 341.06 43023.53 47987.97 2019-08-06 19:01:36.000 218 21253.47 341.03 43023.51 47987.97 2019-08-06 19:01:37.000 218 21253.45 341.02 43023.51 47987.96 2019-08-06 19:01:38.000 218 21253.43 340.99 43023.52 47987.94 2019-08-06 19:01:39.000 218 21253.40 340.94 43023.50 47987.96 2019-08-06 19:01:40.000 218 21253.41 340.93 43023.51 47987.97 2019-08-06 19:01:41.000 218 21253.39 340.92 43023.53 47987.96 2019-08-06 19:01:42.000 218 21253.40 340.90 43023.54 47987.97 2019-08-06 19:01:43.000 218 21253.42 340.87 43023.51 47988.00 2019-08-06 19:01:44.000 218 21253.45 340.87 43023.52 47987.99 2019-08-06 19:01:45.000 218 21253.48 340.86 43023.55 47988.00 2019-08-06 19:01:46.000 218 21253.50 340.88 43023.54 47987.99 2019-08-06 19:01:47.000 218 21253.53 340.87 43023.52 47987.99 2019-08-06 19:01:48.000 218 21253.52 340.87 43023.51 47988.03 2019-08-06 19:01:49.000 218 21253.54 340.84 43023.52 47988.01 2019-08-06 19:01:50.000 218 21253.60 340.79 43023.53 47988.01 2019-08-06 19:01:51.000 218 21253.61 340.74 43023.49 47988.02 2019-08-06 19:01:52.000 218 21253.64 340.72 43023.48 47988.04 2019-08-06 19:01:53.000 218 21253.63 340.69 43023.46 47988.01 2019-08-06 19:01:54.000 218 21253.64 340.67 43023.48 47988.05 2019-08-06 19:01:55.000 218 21253.68 340.64 43023.48 47988.05 2019-08-06 19:01:56.000 218 21253.71 340.58 43023.51 47988.07 2019-08-06 19:01:57.000 218 21253.75 340.57 43023.52 47988.11 2019-08-06 19:01:58.000 218 21253.75 340.55 43023.52 47988.14 2019-08-06 19:01:59.000 218 21253.78 340.55 43023.56 47988.13 2019-08-06 19:02:00.000 218 21253.84 340.52 43023.58 47988.15 2019-08-06 19:02:01.000 218 21253.87 340.54 43023.56 47988.17 2019-08-06 19:02:02.000 218 21253.87 340.56 43023.56 47988.20 2019-08-06 19:02:03.000 218 21253.86 340.56 43023.54 47988.21 2019-08-06 19:02:04.000 218 21253.85 340.54 43023.55 47988.20 2019-08-06 19:02:05.000 218 21253.83 340.52 43023.53 47988.18 2019-08-06 19:02:06.000 218 21253.86 340.54 43023.54 47988.17 2019-08-06 19:02:07.000 218 21253.87 340.54 43023.52 47988.19 2019-08-06 19:02:08.000 218 21253.87 340.54 43023.57 47988.18 2019-08-06 19:02:09.000 218 21253.86 340.55 43023.53 47988.17 2019-08-06 19:02:10.000 218 21253.88 340.51 43023.51 47988.17 2019-08-06 19:02:11.000 218 21253.86 340.53 43023.49 47988.18 2019-08-06 19:02:12.000 218 21253.86 340.52 43023.52 47988.17 2019-08-06 19:02:13.000 218 21253.95 340.54 43023.48 47988.16 2019-08-06 19:02:14.000 218 21253.99 340.56 43023.50 47988.22 2019-08-06 19:02:15.000 218 21254.04 340.58 43023.49 47988.22 2019-08-06 19:02:16.000 218 21254.06 340.57 43023.48 47988.23 2019-08-06 19:02:17.000 218 21254.10 340.58 43023.49 47988.22 2019-08-06 19:02:18.000 218 21254.11 340.55 43023.48 47988.24 2019-08-06 19:02:19.000 218 21254.11 340.53 43023.46 47988.22 2019-08-06 19:02:20.000 218 21254.07 340.52 43023.46 47988.21 2019-08-06 19:02:21.000 218 21254.04 340.52 43023.46 47988.21 2019-08-06 19:02:22.000 218 21254.05 340.51 43023.47 47988.24 2019-08-06 19:02:23.000 218 21254.02 340.50 43023.47 47988.23 2019-08-06 19:02:24.000 218 21253.94 340.48 43023.46 47988.18 2019-08-06 19:02:25.000 218 21253.90 340.46 43023.47 47988.15 2019-08-06 19:02:26.000 218 21253.89 340.46 43023.49 47988.11 2019-08-06 19:02:27.000 218 21253.86 340.45 43023.48 47988.13 2019-08-06 19:02:28.000 218 21253.87 340.43 43023.48 47988.09 2019-08-06 19:02:29.000 218 21253.85 340.38 43023.47 47988.10 2019-08-06 19:02:30.000 218 21253.82 340.34 43023.51 47988.10 2019-08-06 19:02:31.000 218 21253.84 340.32 43023.49 47988.13 2019-08-06 19:02:32.000 218 21253.84 340.30 43023.49 47988.13 2019-08-06 19:02:33.000 218 21253.87 340.26 43023.55 47988.12 2019-08-06 19:02:34.000 218 21253.88 340.25 43023.52 47988.15 2019-08-06 19:02:35.000 218 21253.83 340.22 43023.54 47988.18 2019-08-06 19:02:36.000 218 21253.83 340.20 43023.55 47988.18 2019-08-06 19:02:37.000 218 21253.86 340.17 43023.60 47988.19 2019-08-06 19:02:38.000 218 21253.86 340.15 43023.59 47988.21 2019-08-06 19:02:39.000 218 21253.89 340.15 43023.59 47988.23 2019-08-06 19:02:40.000 218 21253.95 340.13 43023.62 47988.26 2019-08-06 19:02:41.000 218 21253.99 340.12 43023.61 47988.28 2019-08-06 19:02:42.000 218 21254.00 340.08 43023.63 47988.29 2019-08-06 19:02:43.000 218 21254.03 340.02 43023.65 47988.33 2019-08-06 19:02:44.000 218 21254.05 340.02 43023.66 47988.33 2019-08-06 19:02:45.000 218 21254.04 339.99 43023.64 47988.34 2019-08-06 19:02:46.000 218 21254.10 339.97 43023.62 47988.36 2019-08-06 19:02:47.000 218 21254.12 339.96 43023.64 47988.40 2019-08-06 19:02:48.000 218 21254.15 339.90 43023.65 47988.36 2019-08-06 19:02:49.000 218 21254.16 339.93 43023.62 47988.39 2019-08-06 19:02:50.000 218 21254.21 339.91 43023.65 47988.41 2019-08-06 19:02:51.000 218 21254.23 339.94 43023.66 47988.41 2019-08-06 19:02:52.000 218 21254.28 339.91 43023.65 47988.44 2019-08-06 19:02:53.000 218 21254.30 339.90 43023.66 47988.47 2019-08-06 19:02:54.000 218 21254.33 339.94 43023.65 47988.47 2019-08-06 19:02:55.000 218 21254.38 339.96 43023.66 47988.51 2019-08-06 19:02:56.000 218 21254.44 339.94 43023.66 47988.54 2019-08-06 19:02:57.000 218 21254.46 339.96 43023.69 47988.55 2019-08-06 19:02:58.000 218 21254.51 339.99 43023.69 47988.57 2019-08-06 19:02:59.000 218 21254.52 339.97 43023.67 47988.59 2019-08-06 19:03:00.000 218 21254.54 339.98 43023.68 47988.60 2019-08-06 19:03:01.000 218 21254.59 340.02 43023.65 47988.61 2019-08-06 19:03:02.000 218 21254.69 340.04 43023.63 47988.64 2019-08-06 19:03:03.000 218 21254.76 340.06 43023.61 47988.67 2019-08-06 19:03:04.000 218 21254.86 340.09 43023.63 47988.70 2019-08-06 19:03:05.000 218 21254.94 340.09 43023.63 47988.71 2019-08-06 19:03:06.000 218 21254.98 340.08 43023.64 47988.73 2019-08-06 19:03:07.000 218 21254.98 340.11 43023.65 47988.73 2019-08-06 19:03:08.000 218 21255.01 340.11 43023.62 47988.76 2019-08-06 19:03:09.000 218 21255.01 340.10 43023.62 47988.79 2019-08-06 19:03:10.000 218 21255.03 340.07 43023.65 47988.75 2019-08-06 19:03:11.000 218 21255.04 340.05 43023.65 47988.78 2019-08-06 19:03:12.000 218 21255.06 340.07 43023.63 47988.79 2019-08-06 19:03:13.000 218 21255.10 340.05 43023.67 47988.83 2019-08-06 19:03:14.000 218 21255.12 340.05 43023.66 47988.82 2019-08-06 19:03:15.000 218 21255.19 340.05 43023.68 47988.84 2019-08-06 19:03:16.000 218 21255.20 340.03 43023.67 47988.87 2019-08-06 19:03:17.000 218 21255.19 340.01 43023.72 47988.90 2019-08-06 19:03:18.000 218 21255.23 340.01 43023.75 47988.95 2019-08-06 19:03:19.000 218 21255.22 340.00 43023.75 47988.96 2019-08-06 19:03:20.000 218 21255.28 339.99 43023.81 47989.00 2019-08-06 19:03:21.000 218 21255.27 339.97 43023.82 47989.02 2019-08-06 19:03:22.000 218 21255.27 339.98 43023.84 47989.04 2019-08-06 19:03:23.000 218 21255.27 339.99 43023.88 47989.09 2019-08-06 19:03:24.000 218 21255.27 339.98 43023.90 47989.13 2019-08-06 19:03:25.000 218 21255.27 339.98 43023.91 47989.13 2019-08-06 19:03:26.000 218 21255.25 339.96 43023.93 47989.17 2019-08-06 19:03:27.000 218 21255.22 339.99 43023.95 47989.11 2019-08-06 19:03:28.000 218 21255.22 340.03 43023.95 47989.18 2019-08-06 19:03:29.000 218 21255.22 340.06 43023.94 47989.13 2019-08-06 19:03:30.000 218 21255.14 340.10 43023.94 47989.10 2019-08-06 19:03:31.000 218 21255.08 340.12 43023.92 47989.12 2019-08-06 19:03:32.000 218 21255.05 340.15 43023.92 47989.07 2019-08-06 19:03:33.000 218 21254.97 340.18 43023.92 47989.06 2019-08-06 19:03:34.000 218 21254.99 340.18 43023.92 47989.03 2019-08-06 19:03:35.000 218 21254.98 340.20 43023.91 47989.01 2019-08-06 19:03:36.000 218 21254.95 340.22 43023.89 47989.00 2019-08-06 19:03:37.000 218 21254.98 340.22 43023.88 47989.01 2019-08-06 19:03:38.000 218 21255.01 340.21 43023.86 47989.00 2019-08-06 19:03:39.000 218 21255.03 340.20 43023.86 47988.99 2019-08-06 19:03:40.000 218 21255.06 340.18 43023.82 47989.00 2019-08-06 19:03:41.000 218 21255.06 340.14 43023.82 47989.00 2019-08-06 19:03:42.000 218 21255.09 340.13 43023.84 47988.97 2019-08-06 19:03:43.000 218 21255.07 340.10 43023.81 47988.99 2019-08-06 19:03:44.000 218 21255.12 340.08 43023.81 47988.99 2019-08-06 19:03:45.000 218 21255.17 340.06 43023.82 47989.00 2019-08-06 19:03:46.000 218 21255.24 340.03 43023.83 47989.02 2019-08-06 19:03:47.000 218 21255.27 340.01 43023.80 47989.05 2019-08-06 19:03:48.000 218 21255.32 339.97 43023.84 47989.11 2019-08-06 19:03:49.000 218 21255.40 339.93 43023.86 47989.13 2019-08-06 19:03:50.000 218 21255.45 339.91 43023.85 47989.14 2019-08-06 19:03:51.000 218 21255.46 339.88 43023.87 47989.16 2019-08-06 19:03:52.000 218 21255.51 339.84 43023.88 47989.19 2019-08-06 19:03:53.000 218 21255.56 339.85 43023.88 47989.20 2019-08-06 19:03:54.000 218 21255.57 339.80 43023.87 47989.20 2019-08-06 19:03:55.000 218 21255.62 339.79 43023.84 47989.24 2019-08-06 19:03:56.000 218 21255.62 339.83 43023.82 47989.21 2019-08-06 19:03:57.000 218 21255.61 339.84 43023.73 47989.20 2019-08-06 19:03:58.000 218 21255.61 339.83 43023.69 47989.15 2019-08-06 19:03:59.000 218 21255.64 339.85 43023.62 47989.13 2019-08-06 19:04:00.000 218 21255.66 339.85 43023.57 47989.08 2019-08-06 19:04:01.000 218 21255.63 339.89 43023.52 47989.03 2019-08-06 19:04:02.000 218 21255.62 339.91 43023.48 47989.00 2019-08-06 19:04:03.000 218 21255.63 339.91 43023.44 47988.94 2019-08-06 19:04:04.000 218 21255.65 339.90 43023.40 47988.91 2019-08-06 19:04:05.000 218 21255.65 339.91 43023.40 47988.86 2019-08-06 19:04:06.000 218 21255.70 339.91 43023.38 47988.87 2019-08-06 19:04:07.000 218 21255.68 339.90 43023.35 47988.84 2019-08-06 19:04:08.000 218 21255.66 339.89 43023.38 47988.85 2019-08-06 19:04:09.000 218 21255.71 339.87 43023.40 47988.84 2019-08-06 19:04:10.000 218 21255.74 339.90 43023.39 47988.88 2019-08-06 19:04:11.000 218 21255.75 339.91 43023.36 47988.87 2019-08-06 19:04:12.000 218 21255.76 339.91 43023.37 47988.87 2019-08-06 19:04:13.000 218 21255.78 339.91 43023.38 47988.89 2019-08-06 19:04:14.000 218 21255.79 339.91 43023.37 47988.90 2019-08-06 19:04:15.000 218 21255.75 339.93 43023.39 47988.90 2019-08-06 19:04:16.000 218 21255.74 339.94 43023.42 47988.91 2019-08-06 19:04:17.000 218 21255.73 339.97 43023.36 47988.92 2019-08-06 19:04:18.000 218 21255.77 340.01 43023.38 47988.90 2019-08-06 19:04:19.000 218 21255.76 340.01 43023.38 47988.90 2019-08-06 19:04:20.000 218 21255.76 339.99 43023.40 47988.90 2019-08-06 19:04:21.000 218 21255.78 339.98 43023.41 47988.93 2019-08-06 19:04:22.000 218 21255.76 340.00 43023.44 47988.95 2019-08-06 19:04:23.000 218 21255.78 339.98 43023.48 47988.96 2019-08-06 19:04:24.000 218 21255.77 340.00 43023.44 47988.94 2019-08-06 19:04:25.000 218 21255.78 340.01 43023.45 47988.96 2019-08-06 19:04:26.000 218 21255.85 340.02 43023.48 47988.98 2019-08-06 19:04:27.000 218 21255.83 340.06 43023.46 47988.99 2019-08-06 19:04:28.000 218 21255.86 340.11 43023.48 47989.05 2019-08-06 19:04:29.000 218 21255.86 340.13 43023.50 47989.03 2019-08-06 19:04:30.000 218 21255.85 340.13 43023.52 47989.06 2019-08-06 19:04:31.000 218 21255.87 340.14 43023.53 47989.08 2019-08-06 19:04:32.000 218 21255.86 340.18 43023.54 47989.10 2019-08-06 19:04:33.000 218 21255.96 340.21 43023.57 47989.12 2019-08-06 19:04:34.000 218 21256.01 340.24 43023.56 47989.15 2019-08-06 19:04:35.000 218 21256.02 340.28 43023.54 47989.13 2019-08-06 19:04:36.000 218 21256.01 340.31 43023.53 47989.15 2019-08-06 19:04:37.000 218 21256.06 340.31 43023.51 47989.15 2019-08-06 19:04:38.000 218 21256.09 340.30 43023.50 47989.14 2019-08-06 19:04:39.000 218 21256.12 340.28 43023.52 47989.18 2019-08-06 19:04:40.000 218 21256.19 340.25 43023.55 47989.20 2019-08-06 19:04:41.000 218 21256.22 340.25 43023.58 47989.21 2019-08-06 19:04:42.000 218 21256.26 340.24 43023.59 47989.26 2019-08-06 19:04:43.000 218 21256.23 340.26 43023.59 47989.28 2019-08-06 19:04:44.000 218 21256.28 340.26 43023.62 47989.30 2019-08-06 19:04:45.000 218 21256.32 340.24 43023.62 47989.31 2019-08-06 19:04:46.000 218 21256.35 340.23 43023.59 47989.34 2019-08-06 19:04:47.000 218 21256.37 340.26 43023.59 47989.35 2019-08-06 19:04:48.000 218 21256.34 340.21 43023.62 47989.34 2019-08-06 19:04:49.000 218 21256.39 340.19 43023.60 47989.35 2019-08-06 19:04:50.000 218 21256.39 340.20 43023.61 47989.37 2019-08-06 19:04:51.000 218 21256.41 340.19 43023.58 47989.35 2019-08-06 19:04:52.000 218 21256.39 340.16 43023.57 47989.35 2019-08-06 19:04:53.000 218 21256.35 340.11 43023.58 47989.35 2019-08-06 19:04:54.000 218 21256.37 340.09 43023.58 47989.36 2019-08-06 19:04:55.000 218 21256.39 340.06 43023.59 47989.35 2019-08-06 19:04:56.000 218 21256.37 340.07 43023.57 47989.36 2019-08-06 19:04:57.000 218 21256.35 340.07 43023.56 47989.36 2019-08-06 19:04:58.000 218 21256.36 340.05 43023.59 47989.34 2019-08-06 19:04:59.000 218 21256.39 339.99 43023.57 47989.35 2019-08-06 19:05:00.000 218 21256.37 339.97 43023.59 47989.37 2019-08-06 19:05:01.000 218 21256.38 339.96 43023.61 47989.36 2019-08-06 19:05:02.000 218 21256.41 339.93 43023.59 47989.37 2019-08-06 19:05:03.000 218 21256.44 339.91 43023.61 47989.37 2019-08-06 19:05:04.000 218 21256.44 339.88 43023.58 47989.40 2019-08-06 19:05:05.000 218 21256.41 339.89 43023.58 47989.40 2019-08-06 19:05:06.000 218 21256.46 339.87 43023.60 47989.40 2019-08-06 19:05:07.000 218 21256.50 339.82 43023.62 47989.39 2019-08-06 19:05:08.000 218 21256.52 339.74 43023.66 47989.46 2019-08-06 19:05:09.000 218 21256.57 339.69 43023.71 47989.49 2019-08-06 19:05:10.000 218 21256.58 339.68 43023.74 47989.55 2019-08-06 19:05:11.000 218 21256.55 339.67 43023.75 47989.56 2019-08-06 19:05:12.000 218 21256.56 339.65 43023.77 47989.58 2019-08-06 19:05:13.000 218 21256.55 339.65 43023.76 47989.59 2019-08-06 19:05:14.000 218 21256.52 339.63 43023.75 47989.55 2019-08-06 19:05:15.000 218 21256.48 339.60 43023.77 47989.58 2019-08-06 19:05:16.000 218 21256.46 339.60 43023.80 47989.59 2019-08-06 19:05:17.000 218 21256.46 339.57 43023.81 47989.57 2019-08-06 19:05:18.000 218 21256.48 339.55 43023.81 47989.59 2019-08-06 19:05:19.000 218 21256.47 339.53 43023.82 47989.56 2019-08-06 19:05:20.000 218 21256.43 339.50 43023.82 47989.57 2019-08-06 19:05:21.000 218 21256.41 339.51 43023.83 47989.56 2019-08-06 19:05:22.000 218 21256.47 339.54 43023.83 47989.57 2019-08-06 19:05:23.000 218 21256.50 339.55 43023.83 47989.58 2019-08-06 19:05:24.000 218 21256.53 339.59 43023.82 47989.60 2019-08-06 19:05:25.000 218 21256.61 339.63 43023.84 47989.64 2019-08-06 19:05:26.000 218 21256.69 339.65 43023.86 47989.66 2019-08-06 19:05:27.000 218 21256.78 339.65 43023.82 47989.72 2019-08-06 19:05:28.000 218 21256.84 339.66 43023.82 47989.75 2019-08-06 19:05:29.000 218 21256.90 339.68 43023.83 47989.77 2019-08-06 19:05:30.000 218 21256.96 339.66 43023.80 47989.81 2019-08-06 19:05:31.000 218 21256.97 339.66 43023.78 47989.84 2019-08-06 19:05:32.000 218 21257.02 339.70 43023.77 47989.83 2019-08-06 19:05:33.000 218 21257.07 339.75 43023.80 47989.83 2019-08-06 19:05:34.000 218 21257.04 339.80 43023.78 47989.85 2019-08-06 19:05:35.000 218 21257.07 339.84 43023.71 47989.80 2019-08-06 19:05:36.000 218 21257.12 339.87 43023.69 47989.79 2019-08-06 19:05:37.000 218 21257.12 339.88 43023.69 47989.78 2019-08-06 19:05:38.000 218 21257.13 339.88 43023.72 47989.79 2019-08-06 19:05:39.000 218 21257.15 339.89 43023.72 47989.78 2019-08-06 19:05:40.000 218 21257.13 339.94 43023.72 47989.80 2019-08-06 19:05:41.000 218 21257.11 339.98 43023.67 47989.78 2019-08-06 19:05:42.000 218 21257.10 340.03 43023.63 47989.74 2019-08-06 19:05:43.000 218 21257.08 340.06 43023.62 47989.71 2019-08-06 19:05:44.000 218 21257.04 340.10 43023.58 47989.67 2019-08-06 19:05:45.000 218 21257.03 340.12 43023.56 47989.65 2019-08-06 19:05:46.000 218 21257.00 340.10 43023.55 47989.64 2019-08-06 19:05:47.000 218 21256.98 340.10 43023.50 47989.56 2019-08-06 19:05:48.000 218 21256.93 340.13 43023.49 47989.56 2019-08-06 19:05:49.000 218 21256.84 340.14 43023.51 47989.54 2019-08-06 19:05:50.000 218 21256.78 340.17 43023.51 47989.47 2019-08-06 19:05:51.000 218 21256.77 340.18 43023.48 47989.44 2019-08-06 19:05:52.000 218 21256.75 340.21 43023.48 47989.45 2019-08-06 19:05:53.000 218 21256.72 340.22 43023.45 47989.42 2019-08-06 19:05:54.000 218 21256.71 340.20 43023.47 47989.38 2019-08-06 19:05:55.000 218 21256.68 340.22 43023.50 47989.42 2019-08-06 19:05:56.000 218 21256.61 340.22 43023.50 47989.39 2019-08-06 19:05:57.000 218 21256.58 340.24 43023.49 47989.38 2019-08-06 19:05:58.000 218 21256.54 340.29 43023.51 47989.39 2019-08-06 19:05:59.000 218 21256.50 340.32 43023.50 47989.35 2019-08-06 19:06:00.000 218 21256.43 340.40 43023.49 47989.33 2019-08-06 19:06:01.000 218 21256.38 340.46 43023.44 47989.29 2019-08-06 19:06:02.000 218 21256.35 340.47 43023.42 47989.24 2019-08-06 19:06:03.000 218 21256.31 340.48 43023.45 47989.21 2019-08-06 19:06:04.000 218 21256.27 340.50 43023.43 47989.18 2019-08-06 19:06:05.000 218 21256.21 340.48 43023.41 47989.14 2019-08-06 19:06:06.000 218 21256.19 340.47 43023.41 47989.12 2019-08-06 19:06:07.000 218 21256.18 340.46 43023.40 47989.11 2019-08-06 19:06:08.000 218 21256.17 340.42 43023.40 47989.08 2019-08-06 19:06:09.000 218 21256.16 340.42 43023.37 47989.07 2019-08-06 19:06:10.000 218 21256.14 340.41 43023.36 47989.07 2019-08-06 19:06:11.000 218 21256.11 340.40 43023.37 47989.06 2019-08-06 19:06:12.000 218 21256.11 340.37 43023.38 47989.05 2019-08-06 19:06:13.000 218 21256.09 340.37 43023.40 47989.05 2019-08-06 19:06:14.000 218 21256.07 340.34 43023.40 47989.06 2019-08-06 19:06:15.000 218 21256.06 340.35 43023.43 47989.08 2019-08-06 19:06:16.000 218 21256.01 340.39 43023.41 47989.06 2019-08-06 19:06:17.000 218 21256.00 340.38 43023.43 47989.06 2019-08-06 19:06:18.000 218 21256.00 340.40 43023.40 47989.05 2019-08-06 19:06:19.000 218 21255.96 340.43 43023.39 47989.03 2019-08-06 19:06:20.000 218 21255.88 340.47 43023.40 47988.99 2019-08-06 19:06:21.000 218 21255.85 340.52 43023.41 47988.99 2019-08-06 19:06:22.000 218 21255.82 340.56 43023.37 47988.96 2019-08-06 19:06:23.000 218 21255.77 340.56 43023.35 47988.93 2019-08-06 19:06:24.000 218 21255.78 340.56 43023.34 47988.91 2019-08-06 19:06:25.000 218 21255.75 340.53 43023.37 47988.88 2019-08-06 19:06:26.000 218 21255.71 340.58 43023.37 47988.87 2019-08-06 19:06:27.000 218 21255.67 340.62 43023.36 47988.87 2019-08-06 19:06:28.000 218 21255.63 340.68 43023.30 47988.83 2019-08-06 19:06:29.000 218 21255.58 340.73 43023.30 47988.81 2019-08-06 19:06:30.000 218 21255.57 340.75 43023.26 47988.73 2019-08-06 19:06:31.000 218 21255.56 340.72 43023.23 47988.72 2019-08-06 19:06:32.000 218 21255.62 340.62 43023.26 47988.67 2019-08-06 19:06:33.000 218 21255.66 340.52 43023.31 47988.72 2019-08-06 19:06:34.000 218 21255.75 340.46 43023.39 47988.80 2019-08-06 19:06:35.000 218 21255.79 340.44 43023.41 47988.87 2019-08-06 19:06:36.000 218 21255.87 340.37 43023.47 47988.94 2019-08-06 19:06:37.000 218 21255.91 340.30 43023.52 47989.00 2019-08-06 19:06:38.000 218 21255.97 340.28 43023.53 47989.06 2019-08-06 19:06:39.000 218 21256.07 340.25 43023.59 47989.13 2019-08-06 19:06:40.000 218 21256.14 340.26 43023.59 47989.19 2019-08-06 19:06:41.000 218 21256.18 340.25 43023.62 47989.21 2019-08-06 19:06:42.000 218 21256.22 340.30 43023.63 47989.28 2019-08-06 19:06:43.000 218 21256.26 340.30 43023.63 47989.29 2019-08-06 19:06:44.000 218 21256.28 340.31 43023.67 47989.30 2019-08-06 19:06:45.000 218 21256.29 340.32 43023.67 47989.34 2019-08-06 19:06:46.000 218 21256.30 340.37 43023.67 47989.37 2019-08-06 19:06:47.000 218 21256.37 340.40 43023.67 47989.39 2019-08-06 19:06:48.000 218 21256.39 340.41 43023.68 47989.39 2019-08-06 19:06:49.000 218 21256.38 340.43 43023.68 47989.40 2019-08-06 19:06:50.000 218 21256.34 340.47 43023.66 47989.41 2019-08-06 19:06:51.000 218 21256.35 340.47 43023.67 47989.38 2019-08-06 19:06:52.000 218 21256.31 340.48 43023.66 47989.41 2019-08-06 19:06:53.000 218 21256.25 340.51 43023.65 47989.37 2019-08-06 19:06:54.000 218 21256.18 340.53 43023.68 47989.37 2019-08-06 19:06:55.000 218 21256.14 340.58 43023.65 47989.33 2019-08-06 19:06:56.000 218 21256.08 340.59 43023.64 47989.31 2019-08-06 19:06:57.000 218 21256.02 340.62 43023.63 47989.27 2019-08-06 19:06:58.000 218 21255.99 340.66 43023.63 47989.24 2019-08-06 19:06:59.000 218 21255.96 340.66 43023.61 47989.21 2019-08-06 19:07:00.000 218 21255.93 340.68 43023.60 47989.19 2019-08-06 19:07:01.000 218 21255.88 340.70 43023.57 47989.15 2019-08-06 19:07:02.000 218 21255.86 340.71 43023.56 47989.13 2019-08-06 19:07:03.000 218 21255.81 340.72 43023.52 47989.12 2019-08-06 19:07:04.000 218 21255.75 340.80 43023.52 47989.08 2019-08-06 19:07:05.000 218 21255.73 340.87 43023.46 47989.01 2019-08-06 19:07:06.000 218 21255.71 340.92 43023.41 47988.97 2019-08-06 19:07:07.000 218 21255.67 340.93 43023.35 47988.94 2019-08-06 19:07:08.000 218 21255.69 340.92 43023.36 47988.85 2019-08-06 19:07:09.000 218 21255.71 340.92 43023.38 47988.86 2019-08-06 19:07:10.000 218 21255.71 340.93 43023.36 47988.86 2019-08-06 19:07:11.000 218 21255.72 340.92 43023.38 47988.87 2019-08-06 19:07:12.000 218 21255.72 340.93 43023.38 47988.85 2019-08-06 19:07:13.000 218 21255.74 340.92 43023.38 47988.89 2019-08-06 19:07:14.000 218 21255.75 340.93 43023.39 47988.90 2019-08-06 19:07:15.000 218 21255.76 340.97 43023.38 47988.89 2019-08-06 19:07:16.000 218 21255.77 341.00 43023.39 47988.91 2019-08-06 19:07:17.000 218 21255.76 341.02 43023.37 47988.90 2019-08-06 19:07:18.000 218 21255.77 341.05 43023.36 47988.90 2019-08-06 19:07:19.000 218 21255.77 341.06 43023.36 47988.90 2019-08-06 19:07:20.000 218 21255.73 341.10 43023.34 47988.92 2019-08-06 19:07:21.000 218 21255.72 341.14 43023.34 47988.90 2019-08-06 19:07:22.000 218 21255.69 341.17 43023.35 47988.89 2019-08-06 19:07:23.000 218 21255.65 341.18 43023.35 47988.88 2019-08-06 19:07:24.000 218 21255.61 341.16 43023.35 47988.85 2019-08-06 19:07:25.000 218 21255.60 341.17 43023.37 47988.87 2019-08-06 19:07:26.000 218 21255.58 341.17 43023.41 47988.83 2019-08-06 19:07:27.000 218 21255.51 341.19 43023.38 47988.81 2019-08-06 19:07:28.000 218 21255.49 341.18 43023.35 47988.83 2019-08-06 19:07:29.000 218 21255.41 341.21 43023.35 47988.78 2019-08-06 19:07:30.000 218 21255.36 341.28 43023.34 47988.77 2019-08-06 19:07:31.000 218 21255.31 341.32 43023.33 47988.75 2019-08-06 19:07:32.000 218 21255.25 341.32 43023.34 47988.69 2019-08-06 19:07:33.000 218 21255.24 341.32 43023.35 47988.69 2019-08-06 19:07:34.000 218 21255.22 341.34 43023.35 47988.63 2019-08-06 19:07:35.000 218 21255.19 341.33 43023.34 47988.62 2019-08-06 19:07:36.000 218 21255.16 341.30 43023.35 47988.63 2019-08-06 19:07:37.000 218 21255.13 341.29 43023.39 47988.62 2019-08-06 19:07:38.000 218 21255.09 341.27 43023.40 47988.63 2019-08-06 19:07:39.000 218 21255.07 341.26 43023.42 47988.64 2019-08-06 19:07:40.000 218 21255.02 341.25 43023.40 47988.64 2019-08-06 19:07:41.000 218 21254.99 341.28 43023.37 47988.60 2019-08-06 19:07:42.000 218 21254.95 341.30 43023.40 47988.60 2019-08-06 19:07:43.000 218 21254.88 341.28 43023.42 47988.58 2019-08-06 19:07:44.000 218 21254.80 341.28 43023.42 47988.55 2019-08-06 19:07:45.000 218 21254.73 341.30 43023.40 47988.51 2019-08-06 19:07:46.000 218 21254.66 341.31 43023.42 47988.47 2019-08-06 19:07:47.000 218 21254.61 341.33 43023.42 47988.45 2019-08-06 19:07:48.000 218 21254.57 341.34 43023.42 47988.42 2019-08-06 19:07:49.000 218 21254.55 341.35 43023.44 47988.40 2019-08-06 19:07:50.000 218 21254.54 341.34 43023.42 47988.40 2019-08-06 19:07:51.000 218 21254.54 341.32 43023.43 47988.40 2019-08-06 19:07:52.000 218 21254.52 341.29 43023.47 47988.39 2019-08-06 19:07:53.000 218 21254.52 341.26 43023.46 47988.41 2019-08-06 19:07:54.000 218 21254.52 341.24 43023.47 47988.43 2019-08-06 19:07:55.000 218 21254.55 341.23 43023.50 47988.47 2019-08-06 19:07:56.000 218 21254.57 341.22 43023.53 47988.47 2019-08-06 19:07:57.000 218 21254.56 341.21 43023.52 47988.51 2019-08-06 19:07:58.000 218 21254.59 341.19 43023.52 47988.52 2019-08-06 19:07:59.000 218 21254.65 341.18 43023.51 47988.51 2019-08-06 19:08:00.000 218 21254.65 341.19 43023.52 47988.53 2019-08-06 19:08:01.000 218 21254.67 341.16 43023.50 47988.55 2019-08-06 19:08:02.000 218 21254.68 341.14 43023.51 47988.54 2019-08-06 19:08:03.000 218 21254.68 341.10 43023.52 47988.57 2019-08-06 19:08:04.000 218 21254.70 341.06 43023.51 47988.55 2019-08-06 19:08:05.000 218 21254.71 341.02 43023.52 47988.55 2019-08-06 19:08:06.000 218 21254.74 340.93 43023.53 47988.57 2019-08-06 19:08:07.000 218 21254.78 340.92 43023.56 47988.58 2019-08-06 19:08:08.000 218 21254.79 340.90 43023.56 47988.61 2019-08-06 19:08:09.000 218 21254.83 340.88 43023.55 47988.65 2019-08-06 19:08:10.000 218 21254.89 340.84 43023.58 47988.67 2019-08-06 19:08:11.000 218 21254.88 340.83 43023.58 47988.71 2019-08-06 19:08:12.000 218 21254.94 340.80 43023.61 47988.73 2019-08-06 19:08:13.000 218 21254.96 340.80 43023.62 47988.73 2019-08-06 19:08:14.000 218 21254.98 340.79 43023.62 47988.76 2019-08-06 19:08:15.000 218 21255.00 340.78 43023.60 47988.78 2019-08-06 19:08:16.000 218 21254.99 340.77 43023.60 47988.77 2019-08-06 19:08:17.000 218 21254.99 340.78 43023.62 47988.78 2019-08-06 19:08:18.000 218 21254.98 340.76 43023.60 47988.77 2019-08-06 19:08:19.000 218 21254.95 340.75 43023.61 47988.76 2019-08-06 19:08:20.000 218 21254.95 340.74 43023.61 47988.73 2019-08-06 19:08:21.000 218 21254.95 340.73 43023.61 47988.76 2019-08-06 19:08:22.000 218 21254.94 340.73 43023.59 47988.75 2019-08-06 19:08:23.000 218 21254.91 340.70 43023.60 47988.71 2019-08-06 19:08:24.000 218 21254.86 340.69 43023.61 47988.71 2019-08-06 19:08:25.000 218 21254.84 340.67 43023.61 47988.69 2019-08-06 19:08:26.000 218 21254.84 340.65 43023.59 47988.69 2019-08-06 19:08:27.000 218 21254.81 340.63 43023.59 47988.69 2019-08-06 19:08:28.000 218 21254.77 340.60 43023.60 47988.67 2019-08-06 19:08:29.000 218 21254.74 340.58 43023.62 47988.65 2019-08-06 19:08:30.000 218 21254.72 340.56 43023.59 47988.62 2019-08-06 19:08:31.000 218 21254.68 340.57 43023.58 47988.62 2019-08-06 19:08:32.000 218 21254.69 340.55 43023.54 47988.59 2019-08-06 19:08:33.000 218 21254.68 340.58 43023.52 47988.56 2019-08-06 19:08:34.000 218 21254.69 340.59 43023.51 47988.57 2019-08-06 19:08:35.000 218 21254.67 340.57 43023.49 47988.54 2019-08-06 19:08:36.000 218 21254.66 340.56 43023.51 47988.52 2019-08-06 19:08:37.000 218 21254.68 340.58 43023.48 47988.51 2019-08-06 19:08:38.000 218 21254.68 340.61 43023.45 47988.52 2019-08-06 19:08:39.000 218 21254.65 340.64 43023.43 47988.48 2019-08-06 19:08:40.000 218 21254.66 340.61 43023.44 47988.48 2019-08-06 19:08:41.000 218 21254.68 340.62 43023.42 47988.46 2019-08-06 19:08:42.000 218 21254.71 340.61 43023.38 47988.46 2019-08-06 19:08:43.000 218 21254.72 340.61 43023.40 47988.47 2019-08-06 19:08:44.000 218 21254.75 340.60 43023.39 47988.48 2019-08-06 19:08:45.000 218 21254.75 340.62 43023.39 47988.46 2019-08-06 19:08:46.000 218 21254.79 340.62 43023.38 47988.48 2019-08-06 19:08:47.000 218 21254.83 340.60 43023.37 47988.51 2019-08-06 19:08:48.000 218 21254.82 340.64 43023.35 47988.50 2019-08-06 19:08:49.000 218 21254.84 340.68 43023.30 47988.51 2019-08-06 19:08:50.000 218 21254.85 340.75 43023.29 47988.48 2019-08-06 19:08:51.000 218 21254.85 340.75 43023.27 47988.45 2019-08-06 19:08:52.000 218 21254.90 340.75 43023.22 47988.39 2019-08-06 19:08:53.000 218 21254.93 340.72 43023.20 47988.44 2019-08-06 19:08:54.000 218 21254.96 340.71 43023.17 47988.39 2019-08-06 19:08:55.000 218 21255.01 340.67 43023.20 47988.44 2019-08-06 19:08:56.000 218 21254.99 340.65 43023.24 47988.43 2019-08-06 19:08:57.000 218 21255.02 340.63 43023.24 47988.45 2019-08-06 19:08:58.000 218 21255.11 340.63 43023.25 47988.50 2019-08-06 19:08:59.000 218 21255.16 340.59 43023.22 47988.47 2019-08-06 19:09:00.000 218 21255.17 340.54 43023.22 47988.52 2019-08-06 19:09:01.000 218 21255.23 340.51 43023.25 47988.56 2019-08-06 19:09:02.000 218 21255.25 340.49 43023.25 47988.56 2019-08-06 19:09:03.000 218 21255.23 340.47 43023.28 47988.59 2019-08-06 19:09:04.000 218 21255.27 340.41 43023.25 47988.56 2019-08-06 19:09:05.000 218 21255.20 340.37 43023.27 47988.60 2019-08-06 19:09:06.000 218 21255.13 340.33 43023.27 47988.56 2019-08-06 19:09:07.000 218 21255.10 340.40 43023.26 47988.51 2019-08-06 19:09:08.000 218 21255.08 340.42 43023.23 47988.47 2019-08-06 19:09:09.000 218 21255.03 340.41 43023.16 47988.42 2019-08-06 19:09:10.000 218 21255.03 340.38 43023.12 47988.39 2019-08-06 19:09:11.000 218 21254.98 340.35 43023.10 47988.35 2019-08-06 19:09:12.000 218 21254.96 340.31 43023.08 47988.26 2019-08-06 19:09:13.000 218 21254.95 340.29 43023.09 47988.27 2019-08-06 19:09:14.000 218 21254.96 340.26 43023.07 47988.27 2019-08-06 19:09:15.000 218 21254.98 340.22 43023.04 47988.24 2019-08-06 19:09:16.000 218 21254.97 340.18 43023.03 47988.22 2019-08-06 19:09:17.000 218 21254.98 340.18 43023.02 47988.21 2019-08-06 19:09:18.000 218 21255.00 340.17 43022.98 47988.21 2019-08-06 19:09:19.000 218 21255.01 340.12 43022.97 47988.20 2019-08-06 19:09:20.000 218 21255.04 340.08 43022.97 47988.19 2019-08-06 19:09:21.000 218 21255.11 340.02 43022.96 47988.21 2019-08-06 19:09:22.000 218 21255.14 339.99 43022.95 47988.24 2019-08-06 19:09:23.000 218 21255.17 339.95 43022.97 47988.28 2019-08-06 19:09:24.000 218 21255.23 339.95 43022.97 47988.28 2019-08-06 19:09:25.000 218 21255.28 339.97 43022.98 47988.31 2019-08-06 19:09:26.000 218 21255.33 339.95 43022.96 47988.33 2019-08-06 19:09:27.000 218 21255.41 339.93 43022.96 47988.35 2019-08-06 19:09:28.000 218 21255.49 339.90 43022.97 47988.37 2019-08-06 19:09:29.000 218 21255.59 339.86 43022.97 47988.39 2019-08-06 19:09:30.000 218 21255.66 339.84 43023.00 47988.47 2019-08-06 19:09:31.000 218 21255.73 339.81 43022.99 47988.50 2019-08-06 19:09:32.000 218 21255.83 339.75 43022.97 47988.55 2019-08-06 19:09:33.000 218 21255.93 339.71 43022.99 47988.59 2019-08-06 19:09:34.000 218 21256.00 339.72 43023.00 47988.66 2019-08-06 19:09:35.000 218 21256.08 339.73 43022.99 47988.67 2019-08-06 19:09:36.000 218 21256.12 339.72 43023.00 47988.69 2019-08-06 19:09:37.000 218 21256.23 339.67 43022.99 47988.74 2019-08-06 19:09:38.000 218 21256.31 339.59 43023.02 47988.78 2019-08-06 19:09:39.000 218 21256.35 339.54 43023.03 47988.80 2019-08-06 19:09:40.000 218 21256.46 339.49 43023.06 47988.88 2019-08-06 19:09:41.000 218 21256.56 339.46 43023.07 47988.94 2019-08-06 19:09:42.000 218 21256.63 339.44 43023.08 47989.00 2019-08-06 19:09:43.000 218 21256.71 339.41 43023.08 47989.04 2019-08-06 19:09:44.000 218 21256.77 339.39 43023.08 47989.10 2019-08-06 19:09:45.000 218 21256.81 339.40 43023.10 47989.14 2019-08-06 19:09:46.000 218 21256.86 339.38 43023.16 47989.18 2019-08-06 19:09:47.000 218 21256.88 339.38 43023.17 47989.22 2019-08-06 19:09:48.000 218 21256.98 339.40 43023.19 47989.22 2019-08-06 19:09:49.000 218 21257.05 339.37 43023.20 47989.27 2019-08-06 19:09:50.000 218 21257.07 339.40 43023.16 47989.30 2019-08-06 19:09:51.000 218 21257.12 339.39 43023.16 47989.33 2019-08-06 19:09:52.000 218 21257.15 339.37 43023.15 47989.32 2019-08-06 19:09:53.000 218 21257.18 339.34 43023.17 47989.36 2019-08-06 19:09:54.000 218 21257.17 339.36 43023.15 47989.33 2019-08-06 19:09:55.000 218 21257.18 339.38 43023.16 47989.34 2019-08-06 19:09:56.000 218 21257.24 339.32 43023.16 47989.38 2019-08-06 19:09:57.000 218 21257.26 339.33 43023.17 47989.39 2019-08-06 19:09:58.000 218 21257.28 339.34 43023.16 47989.39 2019-08-06 19:09:59.000 218 21257.29 339.35 43023.16 47989.41 2019-08-06 19:10:00.000 218 21257.33 339.32 43023.17 47989.38 2019-08-06 19:10:01.000 218 21257.36 339.29 43023.15 47989.41 2019-08-06 19:10:02.000 218 21257.36 339.29 43023.14 47989.42 2019-08-06 19:10:03.000 218 21257.38 339.26 43023.19 47989.45 2019-08-06 19:10:04.000 218 21257.36 339.26 43023.18 47989.46 2019-08-06 19:10:05.000 218 21257.38 339.25 43023.17 47989.43 2019-08-06 19:10:06.000 218 21257.42 339.25 43023.16 47989.44 2019-08-06 19:10:07.000 218 21257.43 339.26 43023.16 47989.44 2019-08-06 19:10:08.000 218 21257.46 339.25 43023.17 47989.45 2019-08-06 19:10:09.000 218 21257.51 339.20 43023.17 47989.47 2019-08-06 19:10:10.000 218 21257.52 339.18 43023.17 47989.46 2019-08-06 19:10:11.000 218 21257.57 339.15 43023.16 47989.52 2019-08-06 19:10:12.000 218 21257.62 339.09 43023.18 47989.52 2019-08-06 19:10:13.000 218 21257.66 339.04 43023.23 47989.58 2019-08-06 19:10:14.000 218 21257.76 339.00 43023.25 47989.59 2019-08-06 19:10:15.000 218 21257.79 339.01 43023.27 47989.67 2019-08-06 19:10:16.000 218 21257.84 338.99 43023.25 47989.69 2019-08-06 19:10:17.000 218 21257.89 338.98 43023.25 47989.70 2019-08-06 19:10:18.000 218 21257.96 338.98 43023.24 47989.75 2019-08-06 19:10:19.000 218 21258.01 338.94 43023.27 47989.76 2019-08-06 19:10:20.000 218 21258.04 338.91 43023.24 47989.79 2019-08-06 19:10:21.000 218 21258.06 338.92 43023.27 47989.81 2019-08-06 19:10:22.000 218 21258.10 338.88 43023.30 47989.85 2019-08-06 19:10:23.000 218 21258.12 338.87 43023.29 47989.87 2019-08-06 19:10:24.000 218 21258.17 338.87 43023.26 47989.91 2019-08-06 19:10:25.000 218 21258.21 338.86 43023.28 47989.92 2019-08-06 19:10:26.000 218 21258.24 338.87 43023.31 47989.93 2019-08-06 19:10:27.000 218 21258.30 338.83 43023.27 47989.92 2019-08-06 19:10:28.000 218 21258.35 338.81 43023.29 47989.94 2019-08-06 19:10:29.000 218 21258.32 338.81 43023.30 47989.96 2019-08-06 19:10:30.000 218 21258.36 338.79 43023.28 47989.96 2019-08-06 19:10:31.000 218 21258.42 338.75 43023.27 47989.98 2019-08-06 19:10:32.000 218 21258.46 338.72 43023.28 47989.99 2019-08-06 19:10:33.000 218 21258.49 338.76 43023.26 47990.01 2019-08-06 19:10:34.000 218 21258.51 338.78 43023.26 47990.02 2019-08-06 19:10:35.000 218 21258.53 338.76 43023.26 47990.01 2019-08-06 19:10:36.000 218 21258.58 338.69 43023.24 47990.02 2019-08-06 19:10:37.000 218 21258.67 338.65 43023.26 47990.08 2019-08-06 19:10:38.000 218 21258.72 338.62 43023.31 47990.12 2019-08-06 19:10:39.000 218 21258.75 338.61 43023.34 47990.16 2019-08-06 19:10:40.000 218 21258.79 338.60 43023.37 47990.21 2019-08-06 19:10:41.000 218 21258.87 338.59 43023.41 47990.27 2019-08-06 19:10:42.000 218 21258.90 338.60 43023.38 47990.28 2019-08-06 19:10:43.000 218 21258.97 338.63 43023.37 47990.31 2019-08-06 19:10:44.000 218 21258.98 338.64 43023.40 47990.31 2019-08-06 19:10:45.000 218 21259.01 338.65 43023.37 47990.32 2019-08-06 19:10:46.000 218 21259.07 338.61 43023.37 47990.34 2019-08-06 19:10:47.000 218 21259.08 338.62 43023.35 47990.34 2019-08-06 19:10:48.000 218 21259.09 338.63 43023.35 47990.33 2019-08-06 19:10:49.000 218 21259.12 338.60 43023.36 47990.37 2019-08-06 19:10:50.000 218 21259.14 338.62 43023.38 47990.35 2019-08-06 19:10:51.000 218 21259.13 338.61 43023.34 47990.38 2019-08-06 19:10:52.000 218 21259.17 338.59 43023.34 47990.41 2019-08-06 19:10:53.000 218 21259.17 338.57 43023.34 47990.37 2019-08-06 19:10:54.000 218 21259.21 338.57 43023.35 47990.40 2019-08-06 19:10:55.000 218 21259.21 338.54 43023.37 47990.40 2019-08-06 19:10:56.000 218 21259.22 338.52 43023.36 47990.41 2019-08-06 19:10:57.000 218 21259.26 338.51 43023.36 47990.41 2019-08-06 19:10:58.000 218 21259.26 338.52 43023.34 47990.42 2019-08-06 19:10:59.000 218 21259.27 338.50 43023.32 47990.41 2019-08-06 19:11:00.000 218 21259.30 338.48 43023.34 47990.43 2019-08-06 19:11:01.000 218 21259.29 338.47 43023.31 47990.45 2019-08-06 19:11:02.000 218 21259.31 338.44 43023.37 47990.44 2019-08-06 19:11:03.000 218 21259.30 338.41 43023.39 47990.43 2019-08-06 19:11:04.000 218 21259.32 338.37 43023.39 47990.47 2019-08-06 19:11:05.000 218 21259.30 338.37 43023.45 47990.50 2019-08-06 19:11:06.000 218 21259.35 338.34 43023.45 47990.52 2019-08-06 19:11:07.000 218 21259.37 338.32 43023.46 47990.52 2019-08-06 19:11:08.000 218 21259.37 338.32 43023.48 47990.54 2019-08-06 19:11:09.000 218 21259.41 338.32 43023.49 47990.56 2019-08-06 19:11:10.000 218 21259.40 338.30 43023.52 47990.58 2019-08-06 19:11:11.000 218 21259.38 338.27 43023.52 47990.62 2019-08-06 19:11:12.000 218 21259.43 338.29 43023.55 47990.62 2019-08-06 19:11:13.000 218 21259.41 338.25 43023.56 47990.64 2019-08-06 19:11:14.000 218 21259.38 338.26 43023.55 47990.66 2019-08-06 19:11:15.000 218 21259.42 338.24 43023.57 47990.67 2019-08-06 19:11:16.000 218 21259.46 338.27 43023.58 47990.70 2019-08-06 19:11:17.000 218 21259.47 338.27 43023.57 47990.69 2019-08-06 19:11:18.000 218 21259.52 338.26 43023.58 47990.71 2019-08-06 19:11:19.000 218 21259.54 338.25 43023.62 47990.74 2019-08-06 19:11:20.000 218 21259.54 338.24 43023.61 47990.75 2019-08-06 19:11:21.000 218 21259.58 338.22 43023.65 47990.78 2019-08-06 19:11:22.000 218 21259.65 338.19 43023.64 47990.80 2019-08-06 19:11:23.000 218 21259.67 338.20 43023.69 47990.84 2019-08-06 19:11:24.000 218 21259.67 338.24 43023.71 47990.85 2019-08-06 19:11:25.000 218 21259.69 338.28 43023.70 47990.89 2019-08-06 19:11:26.000 218 21259.69 338.30 43023.70 47990.92 2019-08-06 19:11:27.000 218 21259.71 338.29 43023.71 47990.95 2019-08-06 19:11:28.000 218 21259.74 338.32 43023.73 47990.95 2019-08-06 19:11:29.000 218 21259.76 338.35 43023.75 47990.94 2019-08-06 19:11:30.000 218 21259.80 338.39 43023.72 47990.99 2019-08-06 19:11:31.000 218 21259.80 338.38 43023.75 47990.96 2019-08-06 19:11:32.000 218 21259.79 338.42 43023.77 47991.01 2019-08-06 19:11:33.000 218 21259.84 338.47 43023.77 47990.99 2019-08-06 19:11:34.000 218 21259.87 338.48 43023.70 47991.00 2019-08-06 19:11:35.000 218 21259.85 338.48 43023.69 47990.99 2019-08-06 19:11:36.000 218 21259.85 338.52 43023.69 47991.00 2019-08-06 19:11:37.000 218 21259.86 338.54 43023.66 47990.97 2019-08-06 19:11:38.000 218 21259.86 338.57 43023.66 47990.97 2019-08-06 19:11:39.000 218 21259.84 338.60 43023.63 47990.96 2019-08-06 19:11:40.000 218 21259.84 338.61 43023.65 47990.97 2019-08-06 19:11:41.000 218 21259.85 338.62 43023.68 47990.97 2019-08-06 19:11:42.000 218 21259.82 338.58 43023.68 47990.95 2019-08-06 19:11:43.000 218 21259.84 338.60 43023.66 47990.95 2019-08-06 19:11:44.000 218 21259.83 338.61 43023.63 47990.94 2019-08-06 19:11:45.000 218 21259.82 338.60 43023.61 47990.95 2019-08-06 19:11:46.000 218 21259.83 338.59 43023.63 47990.95 2019-08-06 19:11:47.000 218 21259.84 338.57 43023.63 47990.94 2019-08-06 19:11:48.000 218 21259.83 338.55 43023.64 47990.96 2019-08-06 19:11:49.000 218 21259.80 338.57 43023.67 47990.96 2019-08-06 19:11:50.000 218 21259.81 338.58 43023.65 47990.97 2019-08-06 19:11:51.000 218 21259.81 338.56 43023.65 47990.95 2019-08-06 19:11:52.000 218 21259.81 338.57 43023.64 47990.95 2019-08-06 19:11:53.000 218 21259.82 338.56 43023.65 47990.94 2019-08-06 19:11:54.000 218 21259.82 338.57 43023.65 47990.97 2019-08-06 19:11:55.000 218 21259.81 338.57 43023.64 47990.94 2019-08-06 19:11:56.000 218 21259.82 338.58 43023.65 47990.95 2019-08-06 19:11:57.000 218 21259.85 338.61 43023.67 47990.96 2019-08-06 19:11:58.000 218 21259.84 338.63 43023.68 47990.97 2019-08-06 19:11:59.000 218 21259.85 338.65 43023.66 47990.98 2019-08-06 19:12:00.000 218 21259.87 338.63 43023.65 47990.98 2019-08-06 19:12:01.000 218 21259.90 338.60 43023.64 47990.99 2019-08-06 19:12:02.000 218 21259.91 338.59 43023.64 47990.99 2019-08-06 19:12:03.000 218 21259.85 338.58 43023.66 47991.00 2019-08-06 19:12:04.000 218 21259.86 338.55 43023.68 47991.01 2019-08-06 19:12:05.000 218 21259.89 338.54 43023.71 47991.00 2019-08-06 19:12:06.000 218 21259.88 338.58 43023.71 47991.02 2019-08-06 19:12:07.000 218 21259.83 338.63 43023.65 47990.99 2019-08-06 19:12:08.000 218 21259.77 338.71 43023.58 47990.97 2019-08-06 19:12:09.000 218 21259.77 338.75 43023.58 47990.92 2019-08-06 19:12:10.000 218 21259.76 338.77 43023.56 47990.87 2019-08-06 19:12:11.000 218 21259.74 338.80 43023.50 47990.82 2019-08-06 19:12:12.000 218 21259.70 338.82 43023.45 47990.77 2019-08-06 19:12:13.000 218 21259.69 338.84 43023.40 47990.75 2019-08-06 19:12:14.000 218 21259.74 338.85 43023.41 47990.72 2019-08-06 19:12:15.000 218 21259.71 338.87 43023.37 47990.70 2019-08-06 19:12:16.000 218 21259.68 338.90 43023.35 47990.66 2019-08-06 19:12:17.000 218 21259.66 338.94 43023.34 47990.64 2019-08-06 19:12:18.000 218 21259.65 338.92 43023.31 47990.60 2019-08-06 19:12:19.000 218 21259.66 338.90 43023.33 47990.65 2019-08-06 19:12:20.000 218 21259.71 338.89 43023.34 47990.64 2019-08-06 19:12:21.000 218 21259.73 338.89 43023.36 47990.64 2019-08-06 19:12:22.000 218 21259.71 338.89 43023.38 47990.67 2019-08-06 19:12:23.000 218 21259.70 338.94 43023.39 47990.65 2019-08-06 19:12:24.000 218 21259.70 338.97 43023.39 47990.68 2019-08-06 19:12:25.000 218 21259.71 338.97 43023.38 47990.67 2019-08-06 19:12:26.000 218 21259.68 338.96 43023.41 47990.69 2019-08-06 19:12:27.000 218 21259.71 338.95 43023.43 47990.65 2019-08-06 19:12:28.000 218 21259.69 339.00 43023.42 47990.67 2019-08-06 19:12:29.000 218 21259.69 339.03 43023.41 47990.67 2019-08-06 19:12:30.000 218 21259.67 339.02 43023.40 47990.70 2019-08-06 19:12:31.000 218 21259.66 339.04 43023.40 47990.66 2019-08-06 19:12:32.000 218 21259.66 339.05 43023.43 47990.70 2019-08-06 19:12:33.000 218 21259.69 339.03 43023.43 47990.68 2019-08-06 19:12:34.000 218 21259.67 339.09 43023.42 47990.70 2019-08-06 19:12:35.000 218 21259.62 339.21 43023.40 47990.69 2019-08-06 19:12:36.000 218 21259.62 339.30 43023.34 47990.65 2019-08-06 19:12:37.000 218 21259.61 339.38 43023.30 47990.61 2019-08-06 19:12:38.000 218 21259.61 339.38 43023.28 47990.56 2019-08-06 19:12:39.000 218 21259.58 339.43 43023.27 47990.54 2019-08-06 19:12:40.000 218 21259.54 339.51 43023.20 47990.48 2019-08-06 19:12:41.000 218 21259.55 339.56 43023.17 47990.46 2019-08-06 19:12:42.000 218 21259.55 339.60 43023.15 47990.42 2019-08-06 19:12:43.000 218 21259.56 339.64 43023.11 47990.38 2019-08-06 19:12:44.000 218 21259.55 339.66 43023.09 47990.40 2019-08-06 19:12:45.000 218 21259.55 339.68 43023.08 47990.39 2019-08-06 19:12:46.000 218 21259.59 339.71 43023.13 47990.41 2019-08-06 19:12:47.000 218 21259.57 339.73 43023.15 47990.39 2019-08-06 19:12:48.000 218 21259.56 339.77 43023.17 47990.40 2019-08-06 19:12:49.000 218 21259.56 339.81 43023.15 47990.42 2019-08-06 19:12:50.000 218 21259.57 339.83 43023.13 47990.40 2019-08-06 19:12:51.000 218 21259.53 339.84 43023.12 47990.38 2019-08-06 19:12:52.000 218 21259.57 339.83 43023.08 47990.38 2019-08-06 19:12:53.000 218 21259.57 339.79 43023.11 47990.37 2019-08-06 19:12:54.000 218 21259.55 339.76 43023.13 47990.38 2019-08-06 19:12:55.000 218 21259.55 339.76 43023.14 47990.38 2019-08-06 19:12:56.000 218 21259.52 339.74 43023.14 47990.40 2019-08-06 19:12:57.000 218 21259.51 339.67 43023.19 47990.40 2019-08-06 19:12:58.000 218 21259.49 339.62 43023.23 47990.40 2019-08-06 19:12:59.000 218 21259.50 339.63 43023.24 47990.45 2019-08-06 19:13:00.000 218 21259.47 339.62 43023.26 47990.46 2019-08-06 19:13:01.000 218 21259.44 339.60 43023.25 47990.46 2019-08-06 19:13:02.000 218 21259.42 339.57 43023.24 47990.46 2019-08-06 19:13:03.000 218 21259.34 339.57 43023.24 47990.47 2019-08-06 19:13:04.000 218 21259.27 339.62 43023.25 47990.42 2019-08-06 19:13:05.000 218 21259.25 339.63 43023.22 47990.42 2019-08-06 19:13:06.000 218 21259.23 339.60 43023.21 47990.34 2019-08-06 19:13:07.000 218 21259.22 339.57 43023.22 47990.31 2019-08-06 19:13:08.000 218 21259.18 339.51 43023.22 47990.29 2019-08-06 19:13:09.000 218 21259.16 339.46 43023.23 47990.29 2019-08-06 19:13:10.000 218 21259.14 339.40 43023.22 47990.28 2019-08-06 19:13:11.000 218 21259.14 339.37 43023.27 47990.31 2019-08-06 19:13:12.000 218 21259.16 339.31 43023.30 47990.34 2019-08-06 19:13:13.000 218 21259.16 339.26 43023.31 47990.33 2019-08-06 19:13:14.000 218 21259.16 339.26 43023.35 47990.43 2019-08-06 19:13:15.000 218 21259.10 339.27 43023.38 47990.43 2019-08-06 19:13:16.000 218 21259.07 339.32 43023.39 47990.45 2019-08-06 19:13:17.000 218 21259.05 339.41 43023.30 47990.40 2019-08-06 19:13:18.000 218 21259.06 339.41 43023.29 47990.37 2019-08-06 19:13:19.000 218 21259.08 339.41 43023.29 47990.33 2019-08-06 19:13:20.000 218 21259.09 339.38 43023.27 47990.34 2019-08-06 19:13:21.000 218 21259.10 339.39 43023.27 47990.33 2019-08-06 19:13:22.000 218 21259.10 339.38 43023.30 47990.32 2019-08-06 19:13:23.000 218 21259.13 339.35 43023.30 47990.33 2019-08-06 19:13:24.000 218 21259.16 339.34 43023.28 47990.34 2019-08-06 19:13:25.000 218 21259.16 339.34 43023.30 47990.36 2019-08-06 19:13:26.000 218 21259.13 339.33 43023.30 47990.37 2019-08-06 19:13:27.000 218 21259.13 339.32 43023.30 47990.36 2019-08-06 19:13:28.000 218 21259.11 339.33 43023.29 47990.34 2019-08-06 19:13:29.000 218 21259.08 339.33 43023.26 47990.31 2019-08-06 19:13:30.000 218 21259.05 339.38 43023.21 47990.30 2019-08-06 19:13:31.000 218 21258.98 339.46 43023.16 47990.22 2019-08-06 19:13:32.000 218 21258.94 339.50 43023.15 47990.16 2019-08-06 19:13:33.000 218 21258.94 339.49 43023.09 47990.12 2019-08-06 19:13:34.000 218 21258.95 339.37 43023.11 47990.06 2019-08-06 19:13:35.000 218 21258.94 339.31 43023.12 47990.06 2019-08-06 19:13:36.000 218 21258.93 339.23 43023.14 47990.08 2019-08-06 19:13:37.000 218 21258.93 339.18 43023.20 47990.11 2019-08-06 19:13:38.000 218 21258.90 339.14 43023.24 47990.16 2019-08-06 19:13:39.000 218 21258.90 339.14 43023.23 47990.16 2019-08-06 19:13:40.000 218 21258.89 339.11 43023.30 47990.22 2019-08-06 19:13:41.000 218 21258.93 339.07 43023.32 47990.24 2019-08-06 19:13:42.000 218 21258.93 339.06 43023.31 47990.25 2019-08-06 19:13:43.000 218 21258.89 339.05 43023.32 47990.25 2019-08-06 19:13:44.000 218 21258.86 338.99 43023.37 47990.29 2019-08-06 19:13:45.000 218 21258.85 338.97 43023.35 47990.30 2019-08-06 19:13:46.000 218 21258.90 338.95 43023.38 47990.31 2019-08-06 19:13:47.000 218 21258.93 338.94 43023.39 47990.33 2019-08-06 19:13:48.000 218 21258.95 338.96 43023.39 47990.36 2019-08-06 19:13:49.000 218 21258.96 338.97 43023.39 47990.37 2019-08-06 19:13:50.000 218 21258.94 338.93 43023.40 47990.36 2019-08-06 19:13:51.000 218 21258.96 338.91 43023.38 47990.37 2019-08-06 19:13:52.000 218 21259.00 338.91 43023.41 47990.34 2019-08-06 19:13:53.000 218 21259.04 338.87 43023.39 47990.39 2019-08-06 19:13:54.000 218 21259.00 338.84 43023.41 47990.41 2019-08-06 19:13:55.000 218 21259.00 338.83 43023.41 47990.40 2019-08-06 19:13:56.000 218 21259.03 338.83 43023.44 47990.44 2019-08-06 19:13:57.000 218 21259.01 338.87 43023.45 47990.42 2019-08-06 19:13:58.000 218 21259.01 338.88 43023.39 47990.43 2019-08-06 19:13:59.000 218 21259.02 338.88 43023.42 47990.40 2019-08-06 19:14:00.000 218 21259.04 338.88 43023.43 47990.42 2019-08-06 19:14:01.000 218 21259.07 338.87 43023.43 47990.41 2019-08-06 19:14:02.000 218 21259.07 338.84 43023.41 47990.42 2019-08-06 19:14:03.000 218 21259.06 338.83 43023.41 47990.43 2019-08-06 19:14:04.000 218 21259.04 338.83 43023.43 47990.42 2019-08-06 19:14:05.000 218 21259.03 338.87 43023.39 47990.40 2019-08-06 19:14:06.000 218 21259.02 338.86 43023.40 47990.41 2019-08-06 19:14:07.000 218 21259.01 338.87 43023.41 47990.38 2019-08-06 19:14:08.000 218 21259.01 338.84 43023.40 47990.36 2019-08-06 19:14:09.000 218 21258.99 338.81 43023.37 47990.35 2019-08-06 19:14:10.000 218 21259.02 338.74 43023.38 47990.36 2019-08-06 19:14:11.000 218 21258.99 338.71 43023.41 47990.38 2019-08-06 19:14:12.000 218 21258.99 338.69 43023.44 47990.37 2019-08-06 19:14:13.000 218 21258.98 338.70 43023.48 47990.40 2019-08-06 19:14:14.000 218 21258.96 338.71 43023.45 47990.41 2019-08-06 19:14:15.000 218 21258.94 338.69 43023.44 47990.40 2019-08-06 19:14:16.000 218 21258.89 338.71 43023.39 47990.39 2019-08-06 19:14:17.000 218 21258.89 338.68 43023.43 47990.39 2019-08-06 19:14:18.000 218 21258.91 338.68 43023.40 47990.38 2019-08-06 19:14:19.000 218 21258.92 338.64 43023.40 47990.35 2019-08-06 19:14:20.000 218 21258.93 338.63 43023.41 47990.36 2019-08-06 19:14:21.000 218 21258.95 338.60 43023.43 47990.38 2019-08-06 19:14:22.000 218 21258.95 338.60 43023.44 47990.40 2019-08-06 19:14:23.000 218 21258.99 338.57 43023.43 47990.38 2019-08-06 19:14:24.000 218 21258.99 338.55 43023.44 47990.40 2019-08-06 19:14:25.000 218 21259.02 338.51 43023.45 47990.43 2019-08-06 19:14:26.000 218 21259.00 338.48 43023.46 47990.40 2019-08-06 19:14:27.000 218 21259.04 338.43 43023.43 47990.43 2019-08-06 19:14:28.000 218 21259.05 338.42 43023.45 47990.42 2019-08-06 19:14:29.000 218 21259.07 338.42 43023.45 47990.47 2019-08-06 19:14:30.000 218 21259.11 338.39 43023.42 47990.45 2019-08-06 19:14:31.000 218 21259.13 338.38 43023.46 47990.47 2019-08-06 19:14:32.000 218 21259.19 338.35 43023.47 47990.47 2019-08-06 19:14:33.000 218 21259.25 338.33 43023.48 47990.49 2019-08-06 19:14:34.000 218 21259.28 338.33 43023.45 47990.51 2019-08-06 19:14:35.000 218 21259.28 338.31 43023.44 47990.51 2019-08-06 19:14:36.000 218 21259.33 338.28 43023.46 47990.54 2019-08-06 19:14:37.000 218 21259.37 338.24 43023.52 47990.58 2019-08-06 19:14:38.000 218 21259.40 338.25 43023.53 47990.66 2019-08-06 19:14:39.000 218 21259.44 338.23 43023.53 47990.67 2019-08-06 19:14:40.000 218 21259.46 338.23 43023.58 47990.68 2019-08-06 19:14:41.000 218 21259.48 338.20 43023.60 47990.72 2019-08-06 19:14:42.000 218 21259.50 338.17 43023.60 47990.76 2019-08-06 19:14:43.000 218 21259.47 338.19 43023.61 47990.77 2019-08-06 19:14:44.000 218 21259.50 338.16 43023.67 47990.80 2019-08-06 19:14:45.000 218 21259.54 338.14 43023.69 47990.81 2019-08-06 19:14:46.000 218 21259.54 338.10 43023.73 47990.82 2019-08-06 19:14:47.000 218 21259.52 338.10 43023.72 47990.86 2019-08-06 19:14:48.000 218 21259.49 338.13 43023.72 47990.85 2019-08-06 19:14:49.000 218 21259.52 338.10 43023.71 47990.87 2019-08-06 19:14:50.000 218 21259.47 338.11 43023.72 47990.87 2019-08-06 19:14:51.000 218 21259.50 338.08 43023.75 47990.88 2019-08-06 19:14:52.000 218 21259.49 338.08 43023.75 47990.88 2019-08-06 19:14:53.000 218 21259.48 338.05 43023.77 47990.89 2019-08-06 19:14:54.000 218 21259.45 338.06 43023.73 47990.88 2019-08-06 19:14:55.000 218 21259.44 338.10 43023.74 47990.90 2019-08-06 19:14:56.000 218 21259.43 338.12 43023.73 47990.86 2019-08-06 19:14:57.000 218 21259.40 338.18 43023.72 47990.87 2019-08-06 19:14:58.000 218 21259.40 338.16 43023.72 47990.83 2019-08-06 19:14:59.000 218 21259.35 338.19 43023.68 47990.80 2019-08-06 19:15:00.000 218 21259.34 338.18 43023.66 47990.78 2019-08-06 19:15:01.000 218 21259.34 338.17 43023.62 47990.75 2019-08-06 19:15:02.000 218 21259.32 338.19 43023.64 47990.74 2019-08-06 19:15:03.000 218 21259.30 338.20 43023.65 47990.74 2019-08-06 19:15:04.000 218 21259.32 338.20 43023.66 47990.72 2019-08-06 19:15:05.000 218 21259.29 338.19 43023.66 47990.75 2019-08-06 19:15:06.000 218 21259.28 338.18 43023.68 47990.72 2019-08-06 19:15:07.000 218 21259.27 338.17 43023.66 47990.73 2019-08-06 19:15:08.000 218 21259.28 338.17 43023.66 47990.74 2019-08-06 19:15:09.000 218 21259.26 338.20 43023.67 47990.72 2019-08-06 19:15:10.000 218 21259.22 338.21 43023.69 47990.72 2019-08-06 19:15:11.000 218 21259.20 338.23 43023.67 47990.70 2019-08-06 19:15:12.000 218 21259.17 338.23 43023.66 47990.68 2019-08-06 19:15:13.000 218 21259.16 338.25 43023.64 47990.69 2019-08-06 19:15:14.000 218 21259.13 338.21 43023.62 47990.66 2019-08-06 19:15:15.000 218 21259.12 338.19 43023.61 47990.65 2019-08-06 19:15:16.000 218 21259.10 338.18 43023.67 47990.64 2019-08-06 19:15:17.000 218 21259.08 338.17 43023.69 47990.68 2019-08-06 19:15:18.000 218 21259.07 338.15 43023.72 47990.68 2019-08-06 19:15:19.000 218 21259.03 338.12 43023.75 47990.67 2019-08-06 19:15:20.000 218 21258.99 338.12 43023.74 47990.68 2019-08-06 19:15:21.000 218 21258.96 338.13 43023.77 47990.67 2019-08-06 19:15:22.000 218 21258.90 338.13 43023.77 47990.66 2019-08-06 19:15:23.000 218 21258.86 338.17 43023.77 47990.63 2019-08-06 19:15:24.000 218 21258.78 338.24 43023.77 47990.66 2019-08-06 19:15:25.000 218 21258.75 338.26 43023.76 47990.59 2019-08-06 19:15:26.000 218 21258.72 338.30 43023.69 47990.56 2019-08-06 19:15:27.000 218 21258.70 338.30 43023.69 47990.52 2019-08-06 19:15:28.000 218 21258.69 338.34 43023.67 47990.48 2019-08-06 19:15:29.000 218 21258.65 338.38 43023.64 47990.46 2019-08-06 19:15:30.000 218 21258.64 338.39 43023.63 47990.45 2019-08-06 19:15:31.000 218 21258.62 338.38 43023.67 47990.42 2019-08-06 19:15:32.000 218 21258.63 338.40 43023.65 47990.41 2019-08-06 19:15:33.000 218 21258.58 338.46 43023.61 47990.38 2019-08-06 19:15:34.000 218 21258.61 338.47 43023.58 47990.36 2019-08-06 19:15:35.000 218 21258.60 338.45 43023.59 47990.35 2019-08-06 19:15:36.000 218 21258.57 338.42 43023.63 47990.37 2019-08-06 19:15:37.000 218 21258.57 338.42 43023.63 47990.37 2019-08-06 19:15:38.000 218 21258.59 338.44 43023.62 47990.39 2019-08-06 19:15:39.000 218 21258.57 338.43 43023.65 47990.38 2019-08-06 19:15:40.000 218 21258.53 338.42 43023.65 47990.38 2019-08-06 19:15:41.000 218 21258.52 338.40 43023.67 47990.40 2019-08-06 19:15:42.000 218 21258.55 338.41 43023.69 47990.38 2019-08-06 19:15:43.000 218 21258.53 338.38 43023.73 47990.40 2019-08-06 19:15:44.000 218 21258.52 338.38 43023.72 47990.40 2019-08-06 19:15:45.000 218 21258.55 338.38 43023.71 47990.42 2019-08-06 19:15:46.000 218 21258.51 338.40 43023.72 47990.41 2019-08-06 19:15:47.000 218 21258.48 338.37 43023.71 47990.38 2019-08-06 19:15:48.000 218 21258.47 338.36 43023.70 47990.39 2019-08-06 19:15:49.000 218 21258.48 338.31 43023.70 47990.37 2019-08-06 19:15:50.000 218 21258.44 338.29 43023.71 47990.39 2019-08-06 19:15:51.000 218 21258.45 338.29 43023.70 47990.39 2019-08-06 19:15:52.000 218 21258.47 338.29 43023.69 47990.44 2019-08-06 19:15:53.000 218 21258.49 338.25 43023.72 47990.41 2019-08-06 19:15:54.000 218 21258.45 338.20 43023.73 47990.43 2019-08-06 19:15:55.000 218 21258.46 338.21 43023.77 47990.45 2019-08-06 19:15:56.000 218 21258.43 338.21 43023.75 47990.46 2019-08-06 19:15:57.000 218 21258.41 338.24 43023.75 47990.42 2019-08-06 19:15:58.000 218 21258.38 338.29 43023.75 47990.44 2019-08-06 19:15:59.000 218 21258.35 338.35 43023.70 47990.38 2019-08-06 19:16:00.000 218 21258.34 338.41 43023.67 47990.35 2019-08-06 19:16:01.000 218 21258.33 338.40 43023.68 47990.34 2019-08-06 19:16:02.000 218 21258.33 338.40 43023.66 47990.32 2019-08-06 19:16:03.000 218 21258.34 338.42 43023.61 47990.29 2019-08-06 19:16:04.000 218 21258.32 338.46 43023.60 47990.27 2019-08-06 19:16:05.000 218 21258.32 338.45 43023.61 47990.27 2019-08-06 19:16:06.000 218 21258.31 338.46 43023.64 47990.25 2019-08-06 19:16:07.000 218 21258.31 338.54 43023.58 47990.24 2019-08-06 19:16:08.000 218 21258.26 338.67 43023.54 47990.22 2019-08-06 19:16:09.000 218 21258.26 338.78 43023.46 47990.16 2019-08-06 19:16:10.000 218 21258.30 338.87 43023.37 47990.09 2019-08-06 19:16:11.000 218 21258.32 338.88 43023.33 47990.05 2019-08-06 19:16:12.000 218 21258.31 338.91 43023.29 47989.98 2019-08-06 19:16:13.000 218 21258.33 338.93 43023.23 47989.97 2019-08-06 19:16:14.000 218 21258.36 338.92 43023.24 47989.95 2019-08-06 19:16:15.000 218 21258.39 338.94 43023.23 47989.95 2019-08-06 19:16:16.000 218 21258.42 338.95 43023.24 47989.95 2019-08-06 19:16:17.000 218 21258.40 338.93 43023.27 47989.98 2019-08-06 19:16:18.000 218 21258.39 338.93 43023.27 47989.97 2019-08-06 19:16:19.000 218 21258.39 338.95 43023.30 47989.98 2019-08-06 19:16:20.000 218 21258.37 338.96 43023.30 47989.97 2019-08-06 19:16:21.000 218 21258.35 339.00 43023.32 47989.98 2019-08-06 19:16:22.000 218 21258.34 339.04 43023.28 47989.94 2019-08-06 19:16:23.000 218 21258.35 339.02 43023.24 47989.92 2019-08-06 19:16:24.000 218 21258.32 339.02 43023.23 47989.93 2019-08-06 19:16:25.000 218 21258.29 339.02 43023.23 47989.92 2019-08-06 19:16:26.000 218 21258.28 338.99 43023.26 47989.91 2019-08-06 19:16:27.000 218 21258.22 338.99 43023.28 47989.91 2019-08-06 19:16:28.000 218 21258.18 339.00 43023.28 47989.93 2019-08-06 19:16:29.000 218 21258.19 339.00 43023.27 47989.93 2019-08-06 19:16:30.000 218 21258.22 338.92 43023.30 47989.92 2019-08-06 19:16:31.000 218 21258.22 338.87 43023.30 47989.94 2019-08-06 19:16:32.000 218 21258.24 338.82 43023.40 47989.97 2019-08-06 19:16:33.000 218 21258.21 338.81 43023.44 47990.02 2019-08-06 19:16:34.000 218 21258.20 338.79 43023.47 47990.06 2019-08-06 19:16:35.000 218 21258.21 338.79 43023.52 47990.13 2019-08-06 19:16:36.000 218 21258.28 338.82 43023.56 47990.13 2019-08-06 19:16:37.000 218 21258.31 338.98 43023.56 47990.17 2019-08-06 19:16:38.000 218 21258.27 339.14 43023.49 47990.18 2019-08-06 19:16:39.000 218 21258.23 339.26 43023.43 47990.10 2019-08-06 19:16:40.000 218 21258.20 339.33 43023.35 47990.03 2019-08-06 19:16:41.000 218 21258.19 339.36 43023.32 47989.98 2019-08-06 19:16:42.000 218 21258.11 339.39 43023.29 47989.93 2019-08-06 19:16:43.000 218 21258.04 339.46 43023.25 47989.88 2019-08-06 19:16:44.000 218 21257.99 339.54 43023.21 47989.83 2019-08-06 19:16:45.000 218 21257.93 339.57 43023.17 47989.76 2019-08-06 19:16:46.000 218 21257.90 339.55 43023.15 47989.72 2019-08-06 19:16:47.000 218 21257.82 339.55 43023.16 47989.68 2019-08-06 19:16:48.000 218 21257.76 339.56 43023.16 47989.66 2019-08-06 19:16:49.000 218 21257.66 339.59 43023.14 47989.62 2019-08-06 19:16:50.000 218 21257.58 339.63 43023.12 47989.57 2019-08-06 19:16:51.000 218 21257.51 339.65 43023.11 47989.51 2019-08-06 19:16:52.000 218 21257.49 339.67 43023.10 47989.45 2019-08-06 19:16:53.000 218 21257.42 339.64 43023.08 47989.40 2019-08-06 19:16:54.000 218 21257.35 339.60 43023.09 47989.38 2019-08-06 19:16:55.000 218 21257.31 339.54 43023.08 47989.36 2019-08-06 19:16:56.000 218 21257.28 339.42 43023.09 47989.34 2019-08-06 19:16:57.000 218 21257.22 339.27 43023.13 47989.36 2019-08-06 19:16:58.000 218 21257.15 339.12 43023.22 47989.40 2019-08-06 19:16:59.000 218 21257.04 339.04 43023.34 47989.43 2019-08-06 19:17:00.000 218 21256.91 339.00 43023.45 47989.43 2019-08-06 19:17:01.000 218 21256.88 338.96 43023.48 47989.48 2019-08-06 19:17:02.000 218 21256.80 338.94 43023.50 47989.47 2019-08-06 19:17:03.000 218 21256.68 338.92 43023.52 47989.46 2019-08-06 19:17:04.000 218 21256.63 338.86 43023.51 47989.43 2019-08-06 19:17:05.000 218 21256.62 338.84 43023.53 47989.41 2019-08-06 19:17:06.000 218 21256.58 338.79 43023.57 47989.42 2019-08-06 19:17:07.000 218 21256.60 338.72 43023.57 47989.41 2019-08-06 19:17:08.000 218 21256.60 338.67 43023.58 47989.43 2019-08-06 19:17:09.000 218 21256.57 338.67 43023.56 47989.42 2019-08-06 19:17:10.000 218 21256.55 338.68 43023.55 47989.44 2019-08-06 19:17:11.000 218 21256.57 338.65 43023.55 47989.41 2019-08-06 19:17:12.000 218 21256.55 338.57 43023.56 47989.38 2019-08-06 19:17:13.000 218 21256.55 338.50 43023.54 47989.38 2019-08-06 19:17:14.000 218 21256.57 338.47 43023.55 47989.37 2019-08-06 19:17:15.000 218 21256.57 338.42 43023.56 47989.40 2019-08-06 19:17:16.000 218 21256.58 338.41 43023.58 47989.39 2019-08-06 19:17:17.000 218 21256.58 338.38 43023.56 47989.40 2019-08-06 19:17:18.000 218 21256.65 338.31 43023.54 47989.40 2019-08-06 19:17:19.000 218 21256.66 338.30 43023.55 47989.40 2019-08-06 19:17:20.000 218 21256.67 338.28 43023.57 47989.42 2019-08-06 19:17:21.000 218 21256.69 338.22 43023.56 47989.42 2019-08-06 19:17:22.000 218 21256.73 338.18 43023.55 47989.47 2019-08-06 19:17:23.000 218 21256.72 338.16 43023.54 47989.49 2019-08-06 19:17:24.000 218 21256.72 338.15 43023.53 47989.48 2019-08-06 19:17:25.000 218 21256.73 338.10 43023.56 47989.49 2019-08-06 19:17:26.000 218 21256.73 338.09 43023.55 47989.48 2019-08-06 19:17:27.000 218 21256.72 338.09 43023.56 47989.49 2019-08-06 19:17:28.000 218 21256.75 338.06 43023.54 47989.48 2019-08-06 19:17:29.000 218 21256.78 338.05 43023.51 47989.51 2019-08-06 19:17:30.000 218 21256.80 337.99 43023.54 47989.50 2019-08-06 19:17:31.000 218 21256.79 338.01 43023.55 47989.50 2019-08-06 19:17:32.000 218 21256.77 338.02 43023.52 47989.51 2019-08-06 19:17:33.000 218 21256.82 338.04 43023.54 47989.50 2019-08-06 19:17:34.000 218 21256.80 338.03 43023.53 47989.50 2019-08-06 19:17:35.000 218 21256.81 338.00 43023.51 47989.48 2019-08-06 19:17:36.000 218 21256.84 338.05 43023.48 47989.50 2019-08-06 19:17:37.000 218 21256.85 338.06 43023.48 47989.47 2019-08-06 19:17:38.000 218 21256.85 338.09 43023.47 47989.48 2019-08-06 19:17:39.000 218 21256.91 338.09 43023.51 47989.51 2019-08-06 19:17:40.000 218 21256.95 338.09 43023.53 47989.50 2019-08-06 19:17:41.000 218 21256.99 338.10 43023.52 47989.54 2019-08-06 19:17:42.000 218 21257.01 338.09 43023.51 47989.54 2019-08-06 19:17:43.000 218 21257.04 338.11 43023.49 47989.57 2019-08-06 19:17:44.000 218 21257.06 338.12 43023.50 47989.57 2019-08-06 19:17:45.000 218 21257.11 338.14 43023.53 47989.60 2019-08-06 19:17:46.000 218 21257.14 338.12 43023.51 47989.61 2019-08-06 19:17:47.000 218 21257.19 338.13 43023.49 47989.63 2019-08-06 19:17:48.000 218 21257.22 338.17 43023.48 47989.62 2019-08-06 19:17:49.000 218 21257.19 338.25 43023.46 47989.65 2019-08-06 19:17:50.000 218 21257.20 338.28 43023.45 47989.62 2019-08-06 19:17:51.000 218 21257.21 338.31 43023.42 47989.62 2019-08-06 19:17:52.000 218 21257.22 338.32 43023.41 47989.59 2019-08-06 19:17:53.000 218 21257.25 338.29 43023.37 47989.57 2019-08-06 19:17:54.000 218 21257.26 338.28 43023.35 47989.56 2019-08-06 19:17:55.000 218 21257.24 338.28 43023.38 47989.60 2019-08-06 19:17:56.000 218 21257.24 338.27 43023.38 47989.56 2019-08-06 19:17:57.000 218 21257.25 338.24 43023.41 47989.58 2019-08-06 19:17:58.000 218 21257.22 338.24 43023.41 47989.59 2019-08-06 19:17:59.000 218 21257.22 338.27 43023.37 47989.58 2019-08-06 19:18:00.000 218 21257.20 338.29 43023.37 47989.55 2019-08-06 19:18:01.000 218 21257.19 338.33 43023.35 47989.53 2019-08-06 19:18:02.000 218 21257.17 338.32 43023.36 47989.53 2019-08-06 19:18:03.000 218 21257.16 338.34 43023.37 47989.49 2019-08-06 19:18:04.000 218 21257.15 338.34 43023.37 47989.52 2019-08-06 19:18:05.000 218 21257.15 338.36 43023.36 47989.50 2019-08-06 19:18:06.000 218 21257.17 338.37 43023.35 47989.50 2019-08-06 19:18:07.000 218 21257.18 338.37 43023.34 47989.50 2019-08-06 19:18:08.000 218 21257.18 338.39 43023.38 47989.53 2019-08-06 19:18:09.000 218 21257.21 338.39 43023.41 47989.58 2019-08-06 19:18:10.000 218 21257.24 338.38 43023.43 47989.57 2019-08-06 19:18:11.000 218 21257.24 338.37 43023.49 47989.59 2019-08-06 19:18:12.000 218 21257.32 338.34 43023.48 47989.62 2019-08-06 19:18:13.000 218 21257.33 338.36 43023.52 47989.69 2019-08-06 19:18:14.000 218 21257.39 338.37 43023.54 47989.71 2019-08-06 19:18:15.000 218 21257.44 338.37 43023.56 47989.75 2019-08-06 19:18:16.000 218 21257.46 338.40 43023.58 47989.80 2019-08-06 19:18:17.000 218 21257.51 338.39 43023.61 47989.81 2019-08-06 19:18:18.000 218 21257.56 338.40 43023.59 47989.88 2019-08-06 19:18:19.000 218 21257.55 338.38 43023.59 47989.87 2019-08-06 19:18:20.000 218 21257.60 338.37 43023.63 47989.92 2019-08-06 19:18:21.000 218 21257.65 338.38 43023.66 47989.98 2019-08-06 19:18:22.000 218 21257.70 338.39 43023.68 47990.01 2019-08-06 19:18:23.000 218 21257.73 338.39 43023.68 47990.01 2019-08-06 19:18:24.000 218 21257.75 338.44 43023.65 47990.02 2019-08-06 19:18:25.000 218 21257.77 338.45 43023.67 47990.01 2019-08-06 19:18:26.000 218 21257.80 338.41 43023.65 47990.07 2019-08-06 19:18:27.000 218 21257.80 338.43 43023.65 47990.05 2019-08-06 19:18:28.000 218 21257.82 338.41 43023.65 47990.08 2019-08-06 19:18:29.000 218 21257.82 338.41 43023.70 47990.09 2019-08-06 19:18:30.000 218 21257.78 338.43 43023.68 47990.11 2019-08-06 19:18:31.000 218 21257.77 338.43 43023.66 47990.10 2019-08-06 19:18:32.000 218 21257.74 338.44 43023.68 47990.09 2019-08-06 19:18:33.000 218 21257.70 338.45 43023.70 47990.07 2019-08-06 19:18:34.000 218 21257.67 338.47 43023.71 47990.07 2019-08-06 19:18:35.000 218 21257.63 338.50 43023.71 47990.06 2019-08-06 19:18:36.000 218 21257.62 338.51 43023.69 47990.00 2019-08-06 19:18:37.000 218 21257.57 338.52 43023.73 47990.02 2019-08-06 19:18:38.000 218 21257.55 338.57 43023.71 47990.00 2019-08-06 19:18:39.000 218 21257.51 338.54 43023.70 47989.99 2019-08-06 19:18:40.000 218 21257.48 338.50 43023.72 47989.95 2019-08-06 19:18:41.000 218 21257.45 338.46 43023.74 47989.98 2019-08-06 19:18:42.000 218 21257.42 338.42 43023.75 47989.98 2019-08-06 19:18:43.000 218 21257.42 338.38 43023.74 47989.97 2019-08-06 19:18:44.000 218 21257.38 338.32 43023.79 47989.98 2019-08-06 19:18:45.000 218 21257.36 338.29 43023.80 47989.96 2019-08-06 19:18:46.000 218 21257.35 338.24 43023.86 47989.99 2019-08-06 19:18:47.000 218 21257.34 338.23 43023.86 47990.01 2019-08-06 19:18:48.000 218 21257.32 338.23 43023.81 47990.00 2019-08-06 19:18:49.000 218 21257.34 338.18 43023.84 47990.02 2019-08-06 19:18:50.000 218 21257.34 338.16 43023.86 47990.04 2019-08-06 19:18:51.000 218 21257.35 338.13 43023.87 47990.05 2019-08-06 19:18:52.000 218 21257.41 338.13 43023.89 47990.08 2019-08-06 19:18:53.000 218 21257.46 338.11 43023.89 47990.07 2019-08-06 19:18:54.000 218 21257.48 338.10 43023.89 47990.11 2019-08-06 19:18:55.000 218 21257.52 338.09 43023.93 47990.14 2019-08-06 19:18:56.000 218 21257.57 338.10 43023.93 47990.17 2019-08-06 19:18:57.000 218 21257.63 338.11 43023.92 47990.19 2019-08-06 19:18:58.000 218 21257.66 338.09 43023.90 47990.20 2019-08-06 19:18:59.000 218 21257.64 338.10 43023.93 47990.24 2019-08-06 19:19:00.000 218 21257.68 338.12 43023.93 47990.25 2019-08-06 19:19:01.000 218 21257.72 338.10 43023.93 47990.28 2019-08-06 19:19:02.000 218 21257.76 338.12 43023.92 47990.27 2019-08-06 19:19:03.000 218 21257.81 338.15 43023.89 47990.30 2019-08-06 19:19:04.000 218 21257.81 338.22 43023.89 47990.30 2019-08-06 19:19:05.000 218 21257.81 338.25 43023.86 47990.30 2019-08-06 19:19:06.000 218 21257.84 338.27 43023.85 47990.27 2019-08-06 19:19:07.000 218 21257.84 338.29 43023.81 47990.27 2019-08-06 19:19:08.000 218 21257.85 338.28 43023.84 47990.26 2019-08-06 19:19:09.000 218 21257.89 338.30 43023.84 47990.30 2019-08-06 19:19:10.000 218 21257.90 338.35 43023.82 47990.27 2019-08-06 19:19:11.000 218 21257.93 338.37 43023.80 47990.28 2019-08-06 19:19:12.000 218 21257.98 338.39 43023.79 47990.24 2019-08-06 19:19:13.000 218 21257.95 338.44 43023.83 47990.29 2019-08-06 19:19:14.000 218 21257.92 338.52 43023.77 47990.28 2019-08-06 19:19:15.000 218 21257.93 338.57 43023.74 47990.25 2019-08-06 19:19:16.000 218 21257.94 338.63 43023.71 47990.19 2019-08-06 19:19:17.000 218 21257.95 338.69 43023.65 47990.17 2019-08-06 19:19:18.000 218 21258.01 338.76 43023.63 47990.13 2019-08-06 19:19:19.000 218 21258.14 338.82 43023.62 47990.16 2019-08-06 19:19:20.000 218 21258.17 338.99 43023.56 47990.18 2019-08-06 19:19:21.000 218 21258.16 339.21 43023.47 47990.13 2019-08-06 19:19:22.000 218 21258.20 339.33 43023.34 47990.05 2019-08-06 19:19:23.000 218 21258.24 339.39 43023.26 47989.93 2019-08-06 19:19:24.000 218 21258.24 339.43 43023.17 47989.88 2019-08-06 19:19:25.000 218 21258.30 339.47 43023.10 47989.82 2019-08-06 19:19:26.000 218 21258.31 339.53 43023.06 47989.77 2019-08-06 19:19:27.000 218 21258.33 339.57 43022.99 47989.73 2019-08-06 19:19:28.000 218 21258.39 339.59 43022.99 47989.74 2019-08-06 19:19:29.000 218 21258.43 339.60 43022.95 47989.70 2019-08-06 19:19:30.000 218 21258.46 339.62 43022.94 47989.71 2019-08-06 19:19:31.000 218 21258.49 339.66 43022.93 47989.70 2019-08-06 19:19:32.000 218 21258.54 339.69 43022.90 47989.68 2019-08-06 19:19:33.000 218 21258.55 339.70 43022.92 47989.69 2019-08-06 19:19:34.000 218 21258.62 339.73 43022.88 47989.69 2019-08-06 19:19:35.000 218 21258.65 339.73 43022.85 47989.70 2019-08-06 19:19:36.000 218 21258.71 339.71 43022.84 47989.72 2019-08-06 19:19:37.000 218 21258.73 339.69 43022.85 47989.72 2019-08-06 19:19:38.000 218 21258.79 339.70 43022.86 47989.78 2019-08-06 19:19:39.000 218 21258.84 339.70 43022.86 47989.78 2019-08-06 19:19:40.000 218 21258.87 339.68 43022.89 47989.80 2019-08-06 19:19:41.000 218 21258.91 339.58 43022.90 47989.83 2019-08-06 19:19:42.000 218 21258.95 339.42 43022.95 47989.88 2019-08-06 19:19:43.000 218 21258.99 339.33 43023.05 47989.94 2019-08-06 19:19:44.000 218 21258.98 339.30 43023.15 47990.03 2019-08-06 19:19:45.000 218 21258.97 339.29 43023.19 47990.09 2019-08-06 19:19:46.000 218 21258.94 339.36 43023.23 47990.15 2019-08-06 19:19:47.000 218 21258.93 339.45 43023.17 47990.14 2019-08-06 19:19:48.000 218 21258.88 339.51 43023.14 47990.11 2019-08-06 19:19:49.000 218 21258.80 339.53 43023.08 47990.05 2019-08-06 19:19:50.000 218 21258.80 339.50 43023.02 47989.98 2019-08-06 19:19:51.000 218 21258.82 339.48 43023.01 47989.96 2019-08-06 19:19:52.000 218 21258.80 339.45 43023.00 47989.92 2019-08-06 19:19:53.000 218 21258.82 339.42 43023.00 47989.91 2019-08-06 19:19:54.000 218 21258.85 339.34 43023.03 47989.93 2019-08-06 19:19:55.000 218 21258.84 339.27 43023.01 47989.93 2019-08-06 19:19:56.000 218 21258.89 339.21 43023.05 47989.96 2019-08-06 19:19:57.000 218 21258.92 339.10 43023.13 47990.00 2019-08-06 19:19:58.000 218 21258.98 339.00 43023.16 47990.07 2019-08-06 19:19:59.000 218 21259.03 338.92 43023.19 47990.13 2019-08-06 19:20:00.000 218 21259.04 338.87 43023.24 47990.18 2019-08-06 19:20:01.000 218 21259.10 338.91 43023.23 47990.24 2019-08-06 19:20:02.000 218 21259.12 339.01 43023.22 47990.25 2019-08-06 19:20:03.000 218 21259.13 339.06 43023.17 47990.23 2019-08-06 19:20:04.000 218 21259.16 339.07 43023.09 47990.19 2019-08-06 19:20:05.000 218 21259.19 338.99 43023.07 47990.16 2019-08-06 19:20:06.000 218 21259.31 338.89 43023.10 47990.19 2019-08-06 19:20:07.000 218 21259.41 338.77 43023.14 47990.23 2019-08-06 19:20:08.000 218 21259.47 338.68 43023.17 47990.32 2019-08-06 19:20:09.000 218 21259.53 338.63 43023.21 47990.38 2019-08-06 19:20:10.000 218 21259.58 338.59 43023.29 47990.44 2019-08-06 19:20:11.000 218 21259.64 338.58 43023.32 47990.52 2019-08-06 19:20:12.000 218 21259.68 338.61 43023.32 47990.57 2019-08-06 19:20:13.000 218 21259.73 338.66 43023.31 47990.56 2019-08-06 19:20:14.000 218 21259.74 338.68 43023.25 47990.58 2019-08-06 19:20:15.000 218 21259.74 338.72 43023.22 47990.55 2019-08-06 19:20:16.000 218 21259.82 338.71 43023.19 47990.52 2019-08-06 19:20:17.000 218 21259.86 338.68 43023.18 47990.52 2019-08-06 19:20:18.000 218 21259.90 338.66 43023.17 47990.54 2019-08-06 19:20:19.000 218 21259.91 338.63 43023.20 47990.57 2019-08-06 19:20:20.000 218 21259.96 338.59 43023.25 47990.58 2019-08-06 19:20:21.000 218 21260.01 338.52 43023.28 47990.64 2019-08-06 19:20:22.000 218 21260.08 338.48 43023.30 47990.70 2019-08-06 19:20:23.000 218 21260.12 338.46 43023.34 47990.75 2019-08-06 19:20:24.000 218 21260.12 338.45 43023.36 47990.81 2019-08-06 19:20:25.000 218 21260.14 338.44 43023.37 47990.80 2019-08-06 19:20:26.000 218 21260.14 338.44 43023.40 47990.84 2019-08-06 19:20:27.000 218 21260.13 338.44 43023.43 47990.88 2019-08-06 19:20:28.000 218 21260.14 338.45 43023.45 47990.86 2019-08-06 19:20:29.000 218 21260.11 338.46 43023.41 47990.85 2019-08-06 19:20:30.000 218 21260.09 338.46 43023.43 47990.84 2019-08-06 19:20:31.000 218 21260.13 338.51 43023.38 47990.85 2019-08-06 19:20:32.000 218 21260.14 338.50 43023.32 47990.82 2019-08-06 19:20:33.000 218 21260.18 338.48 43023.31 47990.81 2019-08-06 19:20:34.000 218 21260.19 338.47 43023.32 47990.84 2019-08-06 19:20:35.000 218 21260.19 338.47 43023.32 47990.85 2019-08-06 19:20:36.000 218 21260.23 338.47 43023.36 47990.83 2019-08-06 19:20:37.000 218 21260.28 338.46 43023.39 47990.86 2019-08-06 19:20:38.000 218 21260.27 338.45 43023.36 47990.88 2019-08-06 19:20:39.000 218 21260.30 338.44 43023.36 47990.87 2019-08-06 19:20:40.000 218 21260.31 338.45 43023.35 47990.90 2019-08-06 19:20:41.000 218 21260.34 338.45 43023.35 47990.93 2019-08-06 19:20:42.000 218 21260.41 338.46 43023.33 47990.91 2019-08-06 19:20:43.000 218 21260.44 338.46 43023.31 47990.94 2019-08-06 19:20:44.000 218 21260.47 338.47 43023.31 47990.95 2019-08-06 19:20:45.000 218 21260.46 338.48 43023.30 47990.96 2019-08-06 19:20:46.000 218 21260.48 338.51 43023.29 47990.93 2019-08-06 19:20:47.000 218 21260.52 338.55 43023.27 47990.95 2019-08-06 19:20:48.000 218 21260.55 338.55 43023.24 47990.94 2019-08-06 19:20:49.000 218 21260.54 338.58 43023.25 47990.92 2019-08-06 19:20:50.000 218 21260.57 338.59 43023.23 47990.93 2019-08-06 19:20:51.000 218 21260.57 338.60 43023.27 47990.93 2019-08-06 19:20:52.000 218 21260.57 338.60 43023.25 47990.91 2019-08-06 19:20:53.000 218 21260.56 338.58 43023.23 47990.92 2019-08-06 19:20:54.000 218 21260.55 338.57 43023.22 47990.91 2019-08-06 19:20:55.000 218 21260.54 338.55 43023.27 47990.93 2019-08-06 19:20:56.000 218 21260.50 338.56 43023.30 47990.92 2019-08-06 19:20:57.000 218 21260.47 338.58 43023.31 47990.93 2019-08-06 19:20:58.000 218 21260.44 338.57 43023.34 47990.95 2019-08-06 19:20:59.000 218 21260.42 338.59 43023.31 47990.92 2019-08-06 19:21:00.000 218 21260.40 338.61 43023.31 47990.93 2019-08-06 19:21:01.000 218 21260.41 338.62 43023.31 47990.91 2019-08-06 19:21:02.000 218 21260.42 338.63 43023.32 47990.92 2019-08-06 19:21:03.000 218 21260.40 338.63 43023.34 47990.92 2019-08-06 19:21:04.000 218 21260.36 338.61 43023.34 47990.91 2019-08-06 19:21:05.000 218 21260.41 338.61 43023.35 47990.92 2019-08-06 19:21:06.000 218 21260.35 338.67 43023.33 47990.92 2019-08-06 19:21:07.000 218 21260.31 338.69 43023.34 47990.93 2019-08-06 19:21:08.000 218 21260.32 338.70 43023.36 47990.92 2019-08-06 19:21:09.000 218 21260.29 338.74 43023.38 47990.91 2019-08-06 19:21:10.000 218 21260.24 338.77 43023.38 47990.91 2019-08-06 19:21:11.000 218 21260.22 338.79 43023.37 47990.88 2019-08-06 19:21:12.000 218 21260.21 338.80 43023.37 47990.87 2019-08-06 19:21:13.000 218 21260.18 338.83 43023.39 47990.87 2019-08-06 19:21:14.000 218 21260.14 338.84 43023.39 47990.87 2019-08-06 19:21:15.000 218 21260.09 338.89 43023.39 47990.84 2019-08-06 19:21:16.000 218 21260.00 338.93 43023.37 47990.84 2019-08-06 19:21:17.000 218 21260.00 338.96 43023.40 47990.81 2019-08-06 19:21:18.000 218 21260.00 338.93 43023.42 47990.83 2019-08-06 19:21:19.000 218 21259.99 338.93 43023.45 47990.83 2019-08-06 19:21:20.000 218 21259.95 338.89 43023.48 47990.83 2019-08-06 19:21:21.000 218 21259.90 338.84 43023.51 47990.85 2019-08-06 19:21:22.000 218 21259.89 338.85 43023.53 47990.88 2019-08-06 19:21:23.000 218 21259.89 338.86 43023.57 47990.88 2019-08-06 19:21:24.000 218 21259.88 338.82 43023.58 47990.91 2019-08-06 19:21:25.000 218 21259.86 338.77 43023.56 47990.90 2019-08-06 19:21:26.000 218 21259.85 338.78 43023.63 47990.95 2019-08-06 19:21:27.000 218 21259.80 338.76 43023.68 47990.94 2019-08-06 19:21:28.000 218 21259.79 338.74 43023.69 47990.98 2019-08-06 19:21:29.000 218 21259.81 338.74 43023.70 47990.96 2019-08-06 19:21:30.000 218 21259.85 338.69 43023.72 47991.00 2019-08-06 19:21:31.000 218 21259.88 338.70 43023.78 47991.00 2019-08-06 19:21:32.000 218 21259.88 338.74 43023.75 47991.05 2019-08-06 19:21:33.000 218 21259.89 338.75 43023.73 47991.06 2019-08-06 19:21:34.000 218 21259.89 338.73 43023.74 47991.07 2019-08-06 19:21:35.000 218 21259.92 338.73 43023.77 47991.08 2019-08-06 19:21:36.000 218 21259.92 338.70 43023.77 47991.11 2019-08-06 19:21:37.000 218 21259.97 338.71 43023.80 47991.11 2019-08-06 19:21:38.000 218 21260.02 338.73 43023.80 47991.16 2019-08-06 19:21:39.000 218 21260.06 338.74 43023.79 47991.16 2019-08-06 19:21:40.000 218 21260.06 338.74 43023.79 47991.17 2019-08-06 19:21:41.000 218 21260.07 338.75 43023.81 47991.21 2019-08-06 19:21:42.000 218 21260.10 338.76 43023.81 47991.22 2019-08-06 19:21:43.000 218 21260.13 338.80 43023.80 47991.24 2019-08-06 19:21:44.000 218 21260.10 338.83 43023.82 47991.21 2019-08-06 19:21:45.000 218 21260.05 338.87 43023.80 47991.24 2019-08-06 19:21:46.000 218 21260.08 338.87 43023.80 47991.21 2019-08-06 19:21:47.000 218 21260.07 338.84 43023.79 47991.22 2019-08-06 19:21:48.000 218 21260.01 338.83 43023.82 47991.20 2019-08-06 19:21:49.000 218 21259.95 338.86 43023.82 47991.19 2019-08-06 19:21:50.000 218 21259.89 338.91 43023.84 47991.19 2019-08-06 19:21:51.000 218 21259.79 338.97 43023.81 47991.15 2019-08-06 19:21:52.000 218 21259.67 339.02 43023.80 47991.08 2019-08-06 19:21:53.000 218 21259.53 339.08 43023.77 47991.01 2019-08-06 19:21:54.000 218 21259.42 339.12 43023.70 47990.94 2019-08-06 19:21:55.000 218 21259.33 339.12 43023.69 47990.85 2019-08-06 19:21:56.000 218 21259.25 339.15 43023.67 47990.80 2019-08-06 19:21:57.000 218 21259.17 339.21 43023.61 47990.74 2019-08-06 19:21:58.000 218 21259.11 339.23 43023.60 47990.65 2019-08-06 19:21:59.000 218 21258.99 339.22 43023.61 47990.61 2019-08-06 19:22:00.000 218 21258.90 339.16 43023.60 47990.53 2019-08-06 19:22:01.000 218 21258.83 339.13 43023.60 47990.52 2019-08-06 19:22:02.000 218 21258.78 339.12 43023.62 47990.51 2019-08-06 19:22:03.000 218 21258.74 339.04 43023.66 47990.49 2019-08-06 19:22:04.000 218 21258.72 339.01 43023.70 47990.50 2019-08-06 19:22:05.000 218 21258.71 338.95 43023.73 47990.51 2019-08-06 19:22:06.000 218 21258.68 338.92 43023.79 47990.57 2019-08-06 19:22:07.000 218 21258.66 338.90 43023.82 47990.60 2019-08-06 19:22:08.000 218 21258.64 338.88 43023.86 47990.57 2019-08-06 19:22:09.000 218 21258.60 338.86 43023.87 47990.64 2019-08-06 19:22:10.000 218 21258.57 338.87 43023.90 47990.62 2019-08-06 19:22:11.000 218 21258.55 338.90 43023.90 47990.63 2019-08-06 19:22:12.000 218 21258.54 338.91 43023.94 47990.62 2019-08-06 19:22:13.000 218 21258.48 338.90 43023.95 47990.62 2019-08-06 19:22:14.000 218 21258.41 338.92 43023.93 47990.58 2019-08-06 19:22:15.000 218 21258.39 338.93 43023.95 47990.57 2019-08-06 19:22:16.000 218 21258.33 338.97 43023.91 47990.59 2019-08-06 19:22:17.000 218 21258.24 338.98 43023.90 47990.54 2019-08-06 19:22:18.000 218 21258.22 338.98 43023.93 47990.56 2019-08-06 19:22:19.000 218 21258.21 338.97 43023.99 47990.51 2019-08-06 19:22:20.000 218 21258.16 339.00 43023.96 47990.48 2019-08-06 19:22:21.000 218 21258.08 339.02 43023.94 47990.47 2019-08-06 19:22:22.000 218 21258.05 339.03 43023.95 47990.41 2019-08-06 19:22:23.000 218 21257.98 339.04 43023.96 47990.41 2019-08-06 19:22:24.000 218 21257.95 339.01 43023.93 47990.38 2019-08-06 19:22:25.000 218 21257.88 339.04 43023.89 47990.33 2019-08-06 19:22:26.000 218 21257.82 339.04 43023.89 47990.28 2019-08-06 19:22:27.000 218 21257.77 339.03 43023.91 47990.28 2019-08-06 19:22:28.000 218 21257.68 339.05 43023.91 47990.21 2019-08-06 19:22:29.000 218 21257.62 339.06 43023.90 47990.22 2019-08-06 19:22:30.000 218 21257.56 339.04 43023.86 47990.16 2019-08-06 19:22:31.000 218 21257.52 339.02 43023.87 47990.11 2019-08-06 19:22:32.000 218 21257.43 338.97 43023.88 47990.11 2019-08-06 19:22:33.000 218 21257.40 338.94 43023.86 47990.06 2019-08-06 19:22:34.000 218 21257.33 338.91 43023.87 47990.04 2019-08-06 19:22:35.000 218 21257.25 338.87 43023.86 47990.01 2019-08-06 19:22:36.000 218 21257.23 338.78 43023.88 47990.01 2019-08-06 19:22:37.000 218 21257.19 338.72 43023.87 47989.97 2019-08-06 19:22:38.000 218 21257.15 338.70 43023.88 47989.99 2019-08-06 19:22:39.000 218 21257.12 338.67 43023.92 47989.98 2019-08-06 19:22:40.000 218 21257.06 338.64 43023.93 47989.97 2019-08-06 19:22:41.000 218 21257.07 338.59 43023.91 47989.98 2019-08-06 19:22:42.000 218 21257.05 338.54 43023.94 47989.95 2019-08-06 19:22:43.000 218 21257.00 338.52 43023.96 47990.00 2019-08-06 19:22:44.000 218 21256.97 338.49 43023.98 47989.96 2019-08-06 19:22:45.000 218 21256.96 338.44 43023.99 47989.96 2019-08-06 19:22:46.000 218 21256.95 338.39 43024.01 47989.96 2019-08-06 19:22:47.000 218 21256.92 338.35 43024.02 47989.96 2019-08-06 19:22:48.000 218 21256.87 338.33 43023.98 47989.95 2019-08-06 19:22:49.000 218 21256.87 338.30 43024.02 47989.94 2019-08-06 19:22:50.000 218 21256.85 338.25 43024.06 47989.95 2019-08-06 19:22:51.000 218 21256.81 338.21 43024.09 47989.95 2019-08-06 19:22:52.000 218 21256.76 338.19 43024.09 47989.93 2019-08-06 19:22:53.000 218 21256.66 338.19 43024.11 47989.91 2019-08-06 19:22:54.000 218 21256.63 338.17 43024.10 47989.91 2019-08-06 19:22:55.000 218 21256.59 338.16 43024.08 47989.89 2019-08-06 19:22:56.000 218 21256.54 338.13 43024.04 47989.83 2019-08-06 19:22:57.000 218 21256.46 338.14 43024.01 47989.84 2019-08-06 19:22:58.000 218 21256.43 338.11 43024.03 47989.78 2019-08-06 19:22:59.000 218 21256.31 338.17 43024.06 47989.72 2019-08-06 19:23:00.000 218 21256.23 338.22 43023.98 47989.71 2019-08-06 19:23:01.000 218 21256.13 338.25 43023.94 47989.62 2019-08-06 19:23:02.000 218 21256.00 338.33 43023.90 47989.54 2019-08-06 19:23:03.000 218 21255.87 338.39 43023.83 47989.42 2019-08-06 19:23:04.000 218 21255.77 338.41 43023.79 47989.33 2019-08-06 19:23:05.000 218 21255.73 338.44 43023.74 47989.25 2019-08-06 19:23:06.000 218 21255.66 338.43 43023.68 47989.15 2019-08-06 19:23:07.000 218 21255.63 338.42 43023.63 47989.08 2019-08-06 19:23:08.000 218 21255.60 338.46 43023.57 47989.03 2019-08-06 19:23:09.000 218 21255.57 338.43 43023.53 47988.99 2019-08-06 19:23:10.000 218 21255.53 338.43 43023.53 47988.94 2019-08-06 19:23:11.000 218 21255.47 338.42 43023.53 47988.94 2019-08-06 19:23:12.000 218 21255.47 338.43 43023.52 47988.91 2019-08-06 19:23:13.000 218 21255.44 338.47 43023.51 47988.85 2019-08-06 19:23:14.000 218 21255.46 338.47 43023.50 47988.84 2019-08-06 19:23:15.000 218 21255.45 338.46 43023.46 47988.83 2019-08-06 19:23:16.000 218 21255.47 338.46 43023.43 47988.83 2019-08-06 19:23:17.000 218 21255.49 338.45 43023.42 47988.81 2019-08-06 19:23:18.000 218 21255.50 338.45 43023.40 47988.83 2019-08-06 19:23:19.000 218 21255.53 338.46 43023.39 47988.86 2019-08-06 19:23:20.000 218 21255.55 338.48 43023.40 47988.83 2019-08-06 19:23:21.000 218 21255.60 338.48 43023.40 47988.85 2019-08-06 19:23:22.000 218 21255.67 338.48 43023.38 47988.86 2019-08-06 19:23:23.000 218 21255.70 338.50 43023.38 47988.87 2019-08-06 19:23:24.000 218 21255.71 338.49 43023.38 47988.87 2019-08-06 19:23:25.000 218 21255.72 338.50 43023.40 47988.93 2019-08-06 19:23:26.000 218 21255.75 338.50 43023.40 47988.91 2019-08-06 19:23:27.000 218 21255.73 338.54 43023.42 47988.95 2019-08-06 19:23:28.000 218 21255.75 338.58 43023.37 47988.93 2019-08-06 19:23:29.000 218 21255.78 338.62 43023.37 47988.88 2019-08-06 19:23:30.000 218 21255.79 338.64 43023.36 47988.90 2019-08-06 19:23:31.000 218 21255.82 338.61 43023.35 47988.89 2019-08-06 19:23:32.000 218 21255.89 338.53 43023.39 47988.90 2019-08-06 19:23:33.000 218 21255.94 338.48 43023.41 47988.93 2019-08-06 19:23:34.000 218 21255.99 338.48 43023.40 47988.98 2019-08-06 19:23:35.000 218 21256.01 338.46 43023.44 47989.02 2019-08-06 19:23:36.000 218 21256.07 338.45 43023.46 47989.05 2019-08-06 19:23:37.000 218 21256.12 338.43 43023.45 47989.07 2019-08-06 19:23:38.000 218 21256.15 338.43 43023.46 47989.12 2019-08-06 19:23:39.000 218 21256.17 338.42 43023.47 47989.14 2019-08-06 19:23:40.000 218 21256.16 338.45 43023.46 47989.14 2019-08-06 19:23:41.000 218 21256.12 338.51 43023.41 47989.12 2019-08-06 19:23:42.000 218 21256.10 338.54 43023.37 47989.10 2019-08-06 19:23:43.000 218 21256.14 338.53 43023.34 47989.07 2019-08-06 19:23:44.000 218 21256.18 338.51 43023.32 47989.05 2019-08-06 19:23:45.000 218 21256.19 338.49 43023.31 47989.06 2019-08-06 19:23:46.000 218 21256.21 338.47 43023.34 47989.07 2019-08-06 19:23:47.000 218 21256.25 338.48 43023.35 47989.07 2019-08-06 19:23:48.000 218 21256.27 338.50 43023.32 47989.09 2019-08-06 19:23:49.000 218 21256.31 338.46 43023.28 47989.05 2019-08-06 19:23:50.000 218 21256.37 338.43 43023.28 47989.05 2019-08-06 19:23:51.000 218 21256.40 338.38 43023.25 47989.10 2019-08-06 19:23:52.000 218 21256.50 338.34 43023.27 47989.09 2019-08-06 19:23:53.000 218 21256.60 338.28 43023.26 47989.12 2019-08-06 19:23:54.000 218 21256.66 338.21 43023.27 47989.18 2019-08-06 19:23:55.000 218 21256.78 338.14 43023.29 47989.22 2019-08-06 19:23:56.000 218 21256.87 338.03 43023.34 47989.27 2019-08-06 19:23:57.000 218 21256.97 337.97 43023.41 47989.38 2019-08-06 19:23:58.000 218 21257.08 337.91 43023.41 47989.45 2019-08-06 19:23:59.000 218 21257.20 337.84 43023.45 47989.55 2019-08-06 19:24:00.000 218 21257.27 337.82 43023.50 47989.62 2019-08-06 19:24:01.000 218 21257.31 337.78 43023.51 47989.67 2019-08-06 19:24:02.000 218 21257.35 337.77 43023.50 47989.72 2019-08-06 19:24:03.000 218 21257.43 337.76 43023.48 47989.73 2019-08-06 19:24:04.000 218 21257.50 337.76 43023.50 47989.80 2019-08-06 19:24:05.000 218 21257.55 337.77 43023.51 47989.78 2019-08-06 19:24:06.000 218 21257.65 337.72 43023.51 47989.83 2019-08-06 19:24:07.000 218 21257.71 337.66 43023.55 47989.87 2019-08-06 19:24:08.000 218 21257.78 337.60 43023.59 47989.92 2019-08-06 19:24:09.000 218 21257.85 337.57 43023.58 47989.96 2019-08-06 19:24:10.000 218 21257.95 337.57 43023.59 47990.01 2019-08-06 19:24:11.000 218 21258.00 337.57 43023.57 47990.07 2019-08-06 19:24:12.000 218 21258.01 337.56 43023.58 47990.09 2019-08-06 19:24:13.000 218 21258.08 337.55 43023.59 47990.10 2019-08-06 19:24:14.000 218 21258.13 337.56 43023.58 47990.11 2019-08-06 19:24:15.000 218 21258.17 337.54 43023.59 47990.15 2019-08-06 19:24:16.000 218 21258.27 337.50 43023.60 47990.18 2019-08-06 19:24:17.000 218 21258.33 337.45 43023.62 47990.22 2019-08-06 19:24:18.000 218 21258.39 337.43 43023.62 47990.26 2019-08-06 19:24:19.000 218 21258.47 337.38 43023.67 47990.30 2019-08-06 19:24:20.000 218 21258.54 337.34 43023.66 47990.36 2019-08-06 19:24:21.000 218 21258.59 337.37 43023.68 47990.39 2019-08-06 19:24:22.000 218 21258.65 337.38 43023.68 47990.40 2019-08-06 19:24:23.000 218 21258.73 337.37 43023.66 47990.45 2019-08-06 19:24:24.000 218 21258.82 337.35 43023.68 47990.47 2019-08-06 19:24:25.000 218 21258.85 337.32 43023.70 47990.51 2019-08-06 19:24:26.000 218 21258.90 337.32 43023.70 47990.54 2019-08-06 19:24:27.000 218 21258.95 337.31 43023.70 47990.58 2019-08-06 19:24:28.000 218 21258.95 337.38 43023.69 47990.58 2019-08-06 19:24:29.000 218 21258.97 337.49 43023.63 47990.59 2019-08-06 19:24:30.000 218 21259.01 337.51 43023.55 47990.53 2019-08-06 19:24:31.000 218 21259.08 337.41 43023.49 47990.48 2019-08-06 19:24:32.000 218 21259.14 337.35 43023.45 47990.47 2019-08-06 19:24:33.000 218 21259.18 337.36 43023.46 47990.52 2019-08-06 19:24:34.000 218 21259.21 337.38 43023.47 47990.51 2019-08-06 19:24:35.000 218 21259.27 337.40 43023.44 47990.53 2019-08-06 19:24:36.000 218 21259.32 337.39 43023.43 47990.51 2019-08-06 19:24:37.000 218 21259.33 337.37 43023.42 47990.50 2019-08-06 19:24:38.000 218 21259.37 337.33 43023.41 47990.52 2019-08-06 19:24:39.000 218 21259.41 337.36 43023.41 47990.55 2019-08-06 19:24:40.000 218 21259.44 337.46 43023.37 47990.56 2019-08-06 19:24:41.000 218 21259.48 337.53 43023.35 47990.53 2019-08-06 19:24:42.000 218 21259.49 337.56 43023.28 47990.51 2019-08-06 19:24:43.000 218 21259.54 337.54 43023.22 47990.46 2019-08-06 19:24:44.000 218 21259.58 337.53 43023.19 47990.46 2019-08-06 19:24:45.000 218 21259.62 337.51 43023.21 47990.45 2019-08-06 19:24:46.000 218 21259.64 337.46 43023.23 47990.45 2019-08-06 19:24:47.000 218 21259.68 337.40 43023.27 47990.47 2019-08-06 19:24:48.000 218 21259.68 337.31 43023.30 47990.49 2019-08-06 19:24:49.000 218 21259.73 337.24 43023.34 47990.57 2019-08-06 19:24:50.000 218 21259.75 337.27 43023.40 47990.61 2019-08-06 19:24:51.000 218 21259.73 337.32 43023.42 47990.65 2019-08-06 19:24:52.000 218 21259.71 337.36 43023.37 47990.67 2019-08-06 19:24:53.000 218 21259.72 337.37 43023.37 47990.67 2019-08-06 19:24:54.000 218 21259.75 337.36 43023.36 47990.64 2019-08-06 19:24:55.000 218 21259.70 337.37 43023.34 47990.62 2019-08-06 19:24:56.000 218 21259.71 337.40 43023.33 47990.61 2019-08-06 19:24:57.000 218 21259.76 337.45 43023.34 47990.63 2019-08-06 19:24:58.000 218 21259.76 337.47 43023.29 47990.61 2019-08-06 19:24:59.000 218 21259.79 337.45 43023.29 47990.61 2019-08-06 19:25:00.000 218 21259.83 337.42 43023.30 47990.58 2019-08-06 19:25:01.000 218 21259.85 337.43 43023.32 47990.61 2019-08-06 19:25:02.000 218 21259.84 337.43 43023.34 47990.65 2019-08-06 19:25:03.000 218 21259.85 337.40 43023.37 47990.64 2019-08-06 19:25:04.000 218 21259.85 337.36 43023.38 47990.66 2019-08-06 19:25:05.000 218 21259.86 337.31 43023.41 47990.71 2019-08-06 19:25:06.000 218 21259.86 337.30 43023.45 47990.72 2019-08-06 19:25:07.000 218 21259.88 337.30 43023.48 47990.75 2019-08-06 19:25:08.000 218 21259.89 337.29 43023.51 47990.78 2019-08-06 19:25:09.000 218 21259.93 337.29 43023.53 47990.83 2019-08-06 19:25:10.000 218 21259.95 337.34 43023.52 47990.84 2019-08-06 19:25:11.000 218 21259.94 337.38 43023.51 47990.85 2019-08-06 19:25:12.000 218 21259.93 337.39 43023.53 47990.86 2019-08-06 19:25:13.000 218 21259.92 337.40 43023.50 47990.81 2019-08-06 19:25:14.000 218 21259.91 337.39 43023.52 47990.84 2019-08-06 19:25:15.000 218 21259.93 337.37 43023.52 47990.85 2019-08-06 19:25:16.000 218 21259.94 337.34 43023.52 47990.85 2019-08-06 19:25:17.000 218 21259.95 337.31 43023.56 47990.87 2019-08-06 19:25:18.000 218 21259.96 337.27 43023.57 47990.91 2019-08-06 19:25:19.000 218 21259.94 337.29 43023.58 47990.91 2019-08-06 19:25:20.000 218 21259.93 337.33 43023.61 47990.93 2019-08-06 19:25:21.000 218 21259.97 337.35 43023.63 47990.93 2019-08-06 19:25:22.000 218 21259.98 337.35 43023.63 47990.98 2019-08-06 19:25:23.000 218 21260.00 337.37 43023.62 47990.99 2019-08-06 19:25:24.000 218 21259.98 337.35 43023.62 47990.96 2019-08-06 19:25:25.000 218 21260.01 337.33 43023.62 47990.98 2019-08-06 19:25:26.000 218 21260.01 337.31 43023.65 47991.00 2019-08-06 19:25:27.000 218 21259.98 337.29 43023.66 47991.02 2019-08-06 19:25:28.000 218 21260.05 337.27 43023.68 47991.03 2019-08-06 19:25:29.000 218 21260.13 337.22 43023.71 47991.07 2019-08-06 19:25:30.000 218 21260.13 337.21 43023.75 47991.16 2019-08-06 19:25:31.000 218 21260.14 337.27 43023.75 47991.19 2019-08-06 19:25:32.000 218 21260.18 337.29 43023.77 47991.20 2019-08-06 19:25:33.000 218 21260.19 337.32 43023.78 47991.20 2019-08-06 19:25:34.000 218 21260.22 337.30 43023.80 47991.23 2019-08-06 19:25:35.000 218 21260.23 337.34 43023.77 47991.21 2019-08-06 19:25:36.000 218 21260.21 337.36 43023.76 47991.19 2019-08-06 19:25:37.000 218 21260.21 337.36 43023.79 47991.24 2019-08-06 19:25:38.000 218 21260.20 337.37 43023.80 47991.21 2019-08-06 19:25:39.000 218 21260.20 337.39 43023.74 47991.23 2019-08-06 19:25:40.000 218 21260.19 337.39 43023.77 47991.22 2019-08-06 19:25:41.000 218 21260.20 337.38 43023.78 47991.19 2019-08-06 19:25:42.000 218 21260.17 337.36 43023.76 47991.20 2019-08-06 19:25:43.000 218 21260.21 337.33 43023.77 47991.23 2019-08-06 19:25:44.000 218 21260.18 337.33 43023.79 47991.20 2019-08-06 19:25:45.000 218 21260.17 337.33 43023.75 47991.21 2019-08-06 19:25:46.000 218 21260.16 337.33 43023.74 47991.20 2019-08-06 19:25:47.000 218 21260.10 337.32 43023.78 47991.19 2019-08-06 19:25:48.000 218 21260.04 337.37 43023.74 47991.20 2019-08-06 19:25:49.000 218 21260.01 337.40 43023.70 47991.17 2019-08-06 19:25:50.000 218 21259.96 337.40 43023.72 47991.12 2019-08-06 19:25:51.000 218 21259.92 337.41 43023.74 47991.09 2019-08-06 19:25:52.000 218 21259.87 337.44 43023.72 47991.09 2019-08-06 19:25:53.000 218 21259.82 337.44 43023.70 47991.03 2019-08-06 19:25:54.000 218 21259.80 337.47 43023.70 47991.02 2019-08-06 19:25:55.000 218 21259.75 337.51 43023.69 47990.96 2019-08-06 19:25:56.000 218 21259.74 337.50 43023.65 47990.95 2019-08-06 19:25:57.000 218 21259.70 337.50 43023.64 47990.89 2019-08-06 19:25:58.000 218 21259.70 337.50 43023.64 47990.88 2019-08-06 19:25:59.000 218 21259.70 337.50 43023.60 47990.82 2019-08-06 19:26:00.000 218 21259.69 337.50 43023.60 47990.85 2019-08-06 19:26:01.000 218 21259.68 337.50 43023.60 47990.83 2019-08-06 19:26:02.000 218 21259.68 337.48 43023.58 47990.84 2019-08-06 19:26:03.000 218 21259.67 337.50 43023.59 47990.81 2019-08-06 19:26:04.000 218 21259.69 337.47 43023.61 47990.81 2019-08-06 19:26:05.000 218 21259.68 337.48 43023.59 47990.83 2019-08-06 19:26:06.000 218 21259.69 337.49 43023.59 47990.83 2019-08-06 19:26:07.000 218 21259.69 337.51 43023.59 47990.82 2019-08-06 19:26:08.000 218 21259.66 337.51 43023.55 47990.81 2019-08-06 19:26:09.000 218 21259.67 337.55 43023.53 47990.80 2019-08-06 19:26:10.000 218 21259.69 337.56 43023.55 47990.79 2019-08-06 19:26:11.000 218 21259.68 337.60 43023.55 47990.77 2019-08-06 19:26:12.000 218 21259.61 337.65 43023.52 47990.74 2019-08-06 19:26:13.000 218 21259.57 337.73 43023.48 47990.75 2019-08-06 19:26:14.000 218 21259.53 337.78 43023.42 47990.69 2019-08-06 19:26:15.000 218 21259.45 337.84 43023.41 47990.60 2019-08-06 19:26:16.000 218 21259.43 337.83 43023.34 47990.58 2019-08-06 19:26:17.000 218 21259.42 337.86 43023.31 47990.53 2019-08-06 19:26:18.000 218 21259.38 337.87 43023.32 47990.49 2019-08-06 19:26:19.000 218 21259.32 337.87 43023.29 47990.45 2019-08-06 19:26:20.000 218 21259.27 337.89 43023.30 47990.45 2019-08-06 19:26:21.000 218 21259.25 337.93 43023.29 47990.38 2019-08-06 19:26:22.000 218 21259.18 337.94 43023.29 47990.37 2019-08-06 19:26:23.000 218 21259.12 337.94 43023.28 47990.30 2019-08-06 19:26:24.000 218 21259.07 337.94 43023.28 47990.30 2019-08-06 19:26:25.000 218 21259.06 337.94 43023.27 47990.26 2019-08-06 19:26:26.000 218 21258.97 337.91 43023.28 47990.23 2019-08-06 19:26:27.000 218 21258.93 337.92 43023.29 47990.21 2019-08-06 19:26:28.000 218 21258.86 337.95 43023.25 47990.22 2019-08-06 19:26:29.000 218 21258.83 337.95 43023.24 47990.15 2019-08-06 19:26:30.000 218 21258.79 337.96 43023.25 47990.14 2019-08-06 19:26:31.000 218 21258.71 338.01 43023.21 47990.12 2019-08-06 19:26:32.000 218 21258.64 338.07 43023.19 47990.09 2019-08-06 19:26:33.000 218 21258.51 338.24 43023.15 47990.00 2019-08-06 19:26:34.000 218 21258.45 338.37 43023.02 47989.91 2019-08-06 19:26:35.000 218 21258.37 338.40 43022.95 47989.78 2019-08-06 19:26:36.000 218 21258.37 338.34 43022.88 47989.67 2019-08-06 19:26:37.000 218 21258.34 338.27 43022.88 47989.61 2019-08-06 19:26:38.000 218 21258.34 338.23 43022.92 47989.65 2019-08-06 19:26:39.000 218 21258.32 338.22 43022.92 47989.64 2019-08-06 19:26:40.000 218 21258.27 338.20 43022.94 47989.64 2019-08-06 19:26:41.000 218 21258.22 338.22 43022.98 47989.66 2019-08-06 19:26:42.000 218 21258.24 338.19 43023.02 47989.68 2019-08-06 19:26:43.000 218 21258.24 338.11 43023.06 47989.67 2019-08-06 19:26:44.000 218 21258.28 338.05 43023.09 47989.71 2019-08-06 19:26:45.000 218 21258.29 337.97 43023.12 47989.78 2019-08-06 19:26:46.000 218 21258.30 337.91 43023.20 47989.82 2019-08-06 19:26:47.000 218 21258.33 337.87 43023.29 47989.92 2019-08-06 19:26:48.000 218 21258.31 337.85 43023.35 47989.95 2019-08-06 19:26:49.000 218 21258.30 337.85 43023.39 47989.98 2019-08-06 19:26:50.000 218 21258.26 337.84 43023.44 47990.02 2019-08-06 19:26:51.000 218 21258.27 337.83 43023.45 47990.08 2019-08-06 19:26:52.000 218 21258.26 337.82 43023.45 47990.09 2019-08-06 19:26:53.000 218 21258.23 337.80 43023.47 47990.08 2019-08-06 19:26:54.000 218 21258.21 337.81 43023.51 47990.09 2019-08-06 19:26:55.000 218 21258.14 337.83 43023.54 47990.13 2019-08-06 19:26:56.000 218 21258.12 337.89 43023.53 47990.11 2019-08-06 19:26:57.000 218 21258.08 337.94 43023.50 47990.07 2019-08-06 19:26:58.000 218 21258.01 338.01 43023.47 47990.07 2019-08-06 19:26:59.000 218 21257.95 338.14 43023.46 47990.01 2019-08-06 19:27:00.000 218 21257.88 338.24 43023.40 47989.93 2019-08-06 19:27:01.000 218 21257.86 338.24 43023.31 47989.88 2019-08-06 19:27:02.000 218 21257.83 338.24 43023.29 47989.80 2019-08-06 19:27:03.000 218 21257.79 338.27 43023.32 47989.79 2019-08-06 19:27:04.000 218 21257.76 338.34 43023.30 47989.75 2019-08-06 19:27:05.000 218 21257.72 338.40 43023.28 47989.72 2019-08-06 19:27:06.000 218 21257.66 338.45 43023.25 47989.66 2019-08-06 19:27:07.000 218 21257.63 338.46 43023.21 47989.66 2019-08-06 19:27:08.000 218 21257.64 338.43 43023.22 47989.60 2019-08-06 19:27:09.000 218 21257.62 338.43 43023.24 47989.62 2019-08-06 19:27:10.000 218 21257.60 338.45 43023.24 47989.61 2019-08-06 19:27:11.000 218 21257.58 338.45 43023.26 47989.60 2019-08-06 19:27:12.000 218 21257.59 338.45 43023.28 47989.62 2019-08-06 19:27:13.000 218 21257.55 338.50 43023.28 47989.63 2019-08-06 19:27:14.000 218 21257.52 338.51 43023.29 47989.60 2019-08-06 19:27:15.000 218 21257.51 338.54 43023.26 47989.57 2019-08-06 19:27:16.000 218 21257.49 338.56 43023.21 47989.57 2019-08-06 19:27:17.000 218 21257.48 338.56 43023.24 47989.56 2019-08-06 19:27:18.000 218 21257.46 338.57 43023.22 47989.53 2019-08-06 19:27:19.000 218 21257.41 338.59 43023.23 47989.54 2019-08-06 19:27:20.000 218 21257.34 338.60 43023.23 47989.54 2019-08-06 19:27:21.000 218 21257.37 338.61 43023.22 47989.50 2019-08-06 19:27:22.000 218 21257.36 338.63 43023.24 47989.48 2019-08-06 19:27:23.000 218 21257.32 338.66 43023.22 47989.47 2019-08-06 19:27:24.000 218 21257.29 338.67 43023.22 47989.46 2019-08-06 19:27:25.000 218 21257.27 338.65 43023.20 47989.45 2019-08-06 19:27:26.000 218 21257.28 338.62 43023.20 47989.46 2019-08-06 19:27:27.000 218 21257.37 338.54 43023.26 47989.46 2019-08-06 19:27:28.000 218 21257.40 338.51 43023.31 47989.51 2019-08-06 19:27:29.000 218 21257.37 338.52 43023.35 47989.56 2019-08-06 19:27:30.000 218 21257.37 338.53 43023.38 47989.62 2019-08-06 19:27:31.000 218 21257.36 338.56 43023.40 47989.63 2019-08-06 19:27:32.000 218 21257.37 338.52 43023.42 47989.61 2019-08-06 19:27:33.000 218 21257.33 338.50 43023.43 47989.67 2019-08-06 19:27:34.000 218 21257.33 338.52 43023.45 47989.61 2019-08-06 19:27:35.000 218 21257.29 338.53 43023.43 47989.64 2019-08-06 19:27:36.000 218 21257.24 338.55 43023.45 47989.62 2019-08-06 19:27:37.000 218 21257.21 338.55 43023.43 47989.62 2019-08-06 19:27:38.000 218 21257.17 338.56 43023.41 47989.59 2019-08-06 19:27:39.000 218 21257.16 338.55 43023.43 47989.59 2019-08-06 19:27:40.000 218 21257.12 338.55 43023.45 47989.57 2019-08-06 19:27:41.000 218 21257.10 338.56 43023.45 47989.57 2019-08-06 19:27:42.000 218 21257.06 338.55 43023.48 47989.55 2019-08-06 19:27:43.000 218 21257.05 338.55 43023.48 47989.55 2019-08-06 19:27:44.000 218 21257.00 338.55 43023.46 47989.51 2019-08-06 19:27:45.000 218 21256.95 338.55 43023.44 47989.52 2019-08-06 19:27:46.000 218 21256.90 338.56 43023.41 47989.47 2019-08-06 19:27:47.000 218 21256.83 338.60 43023.43 47989.49 2019-08-06 19:27:48.000 218 21256.79 338.66 43023.39 47989.41 2019-08-06 19:27:49.000 218 21256.75 338.67 43023.40 47989.37 2019-08-06 19:27:50.000 218 21256.74 338.66 43023.39 47989.31 2019-08-06 19:27:51.000 218 21256.69 338.67 43023.34 47989.32 2019-08-06 19:27:52.000 218 21256.68 338.65 43023.38 47989.29 2019-08-06 19:27:53.000 218 21256.68 338.61 43023.37 47989.29 2019-08-06 19:27:54.000 218 21256.65 338.59 43023.39 47989.30 2019-08-06 19:27:55.000 218 21256.66 338.61 43023.38 47989.30 2019-08-06 19:27:56.000 218 21256.68 338.59 43023.41 47989.31 2019-08-06 19:27:57.000 218 21256.70 338.62 43023.40 47989.32 2019-08-06 19:27:58.000 218 21256.69 338.69 43023.40 47989.33 2019-08-06 19:27:59.000 218 21256.71 338.73 43023.34 47989.30 2019-08-06 19:28:00.000 218 21256.68 338.77 43023.30 47989.27 2019-08-06 19:28:01.000 218 21256.71 338.77 43023.28 47989.25 2019-08-06 19:28:02.000 218 21256.71 338.80 43023.26 47989.23 2019-08-06 19:28:03.000 218 21256.73 338.81 43023.23 47989.25 2019-08-06 19:28:04.000 218 21256.75 338.82 43023.24 47989.23 2019-08-06 19:28:05.000 218 21256.78 338.81 43023.22 47989.20 2019-08-06 19:28:06.000 218 21256.82 338.74 43023.24 47989.22 2019-08-06 19:28:07.000 218 21256.84 338.71 43023.30 47989.26 2019-08-06 19:28:08.000 218 21256.85 338.71 43023.32 47989.28 2019-08-06 19:28:09.000 218 21256.89 338.66 43023.33 47989.31 2019-08-06 19:28:10.000 218 21256.94 338.60 43023.34 47989.35 2019-08-06 19:28:11.000 218 21256.98 338.59 43023.38 47989.42 2019-08-06 19:28:12.000 218 21256.98 338.62 43023.40 47989.45 2019-08-06 19:28:13.000 218 21257.00 338.64 43023.45 47989.50 2019-08-06 19:28:14.000 218 21257.07 338.68 43023.45 47989.51 2019-08-06 19:28:15.000 218 21257.10 338.67 43023.45 47989.54 2019-08-06 19:28:16.000 218 21257.08 338.66 43023.47 47989.53 2019-08-06 19:28:17.000 218 21257.08 338.67 43023.46 47989.54 2019-08-06 19:28:18.000 218 21257.07 338.65 43023.43 47989.57 2019-08-06 19:28:19.000 218 21257.08 338.64 43023.45 47989.56 2019-08-06 19:28:20.000 218 21257.08 338.61 43023.49 47989.58 2019-08-06 19:28:21.000 218 21257.07 338.58 43023.51 47989.58 2019-08-06 19:28:22.000 218 21257.09 338.51 43023.54 47989.61 2019-08-06 19:28:23.000 218 21257.09 338.46 43023.57 47989.59 2019-08-06 19:28:24.000 218 21257.08 338.42 43023.61 47989.70 2019-08-06 19:28:25.000 218 21257.08 338.39 43023.65 47989.71 2019-08-06 19:28:26.000 218 21257.05 338.37 43023.70 47989.73 2019-08-06 19:28:27.000 218 21257.03 338.38 43023.71 47989.75 2019-08-06 19:28:28.000 218 21257.04 338.35 43023.73 47989.74 2019-08-06 19:28:29.000 218 21257.02 338.31 43023.76 47989.76 2019-08-06 19:28:30.000 218 21257.00 338.26 43023.78 47989.79 2019-08-06 19:28:31.000 218 21257.02 338.24 43023.78 47989.83 2019-08-06 19:28:32.000 218 21257.00 338.22 43023.81 47989.82 2019-08-06 19:28:33.000 218 21257.00 338.23 43023.87 47989.86 2019-08-06 19:28:34.000 218 21256.96 338.22 43023.86 47989.86 2019-08-06 19:28:35.000 218 21256.96 338.22 43023.85 47989.86 2019-08-06 19:28:36.000 218 21256.95 338.21 43023.84 47989.85 2019-08-06 19:28:37.000 218 21256.95 338.17 43023.88 47989.87 2019-08-06 19:28:38.000 218 21256.95 338.19 43023.86 47989.85 2019-08-06 19:28:39.000 218 21256.96 338.20 43023.86 47989.86 2019-08-06 19:28:40.000 218 21256.96 338.16 43023.88 47989.87 2019-08-06 19:28:41.000 218 21256.93 338.19 43023.88 47989.90 2019-08-06 19:28:42.000 218 21256.95 338.19 43023.88 47989.89 2019-08-06 19:28:43.000 218 21256.92 338.18 43023.90 47989.90 2019-08-06 19:28:44.000 218 21256.92 338.22 43023.88 47989.89 2019-08-06 19:28:45.000 218 21256.91 338.26 43023.87 47989.86 2019-08-06 19:28:46.000 218 21256.87 338.27 43023.87 47989.87 2019-08-06 19:28:47.000 218 21256.83 338.30 43023.80 47989.80 2019-08-06 19:28:48.000 218 21256.78 338.29 43023.80 47989.81 2019-08-06 19:28:49.000 218 21256.75 338.33 43023.80 47989.76 2019-08-06 19:28:50.000 218 21256.71 338.39 43023.74 47989.71 2019-08-06 19:28:51.000 218 21256.68 338.42 43023.72 47989.65 2019-08-06 19:28:52.000 218 21256.65 338.40 43023.72 47989.61 2019-08-06 19:28:53.000 218 21256.66 338.34 43023.71 47989.59 2019-08-06 19:28:54.000 218 21256.59 338.32 43023.71 47989.56 2019-08-06 19:28:55.000 218 21256.54 338.35 43023.71 47989.56 2019-08-06 19:28:56.000 218 21256.53 338.32 43023.66 47989.54 2019-08-06 19:28:57.000 218 21256.50 338.33 43023.67 47989.53 2019-08-06 19:28:58.000 218 21256.45 338.35 43023.66 47989.50 2019-08-06 19:28:59.000 218 21256.45 338.32 43023.67 47989.49 2019-08-06 19:29:00.000 218 21256.42 338.33 43023.62 47989.47 2019-08-06 19:29:01.000 218 21256.42 338.35 43023.61 47989.49 2019-08-06 19:29:02.000 218 21256.38 338.35 43023.59 47989.44 2019-08-06 19:29:03.000 218 21256.38 338.36 43023.59 47989.39 2019-08-06 19:29:04.000 218 21256.35 338.42 43023.57 47989.41 2019-08-06 19:29:05.000 218 21256.34 338.47 43023.52 47989.34 2019-08-06 19:29:06.000 218 21256.33 338.51 43023.47 47989.32 2019-08-06 19:29:07.000 218 21256.34 338.49 43023.45 47989.28 2019-08-06 19:29:08.000 218 21256.34 338.49 43023.50 47989.26 2019-08-06 19:29:09.000 218 21256.33 338.50 43023.48 47989.24 2019-08-06 19:29:10.000 218 21256.32 338.51 43023.46 47989.22 2019-08-06 19:29:11.000 218 21256.35 338.51 43023.47 47989.21 2019-08-06 19:29:12.000 218 21256.34 338.53 43023.43 47989.20 2019-08-06 19:29:13.000 218 21256.32 338.54 43023.41 47989.20 2019-08-06 19:29:14.000 218 21256.33 338.53 43023.43 47989.22 2019-08-06 19:29:15.000 218 21256.30 338.53 43023.47 47989.20 2019-08-06 19:29:16.000 218 21256.28 338.55 43023.45 47989.20 2019-08-06 19:29:17.000 218 21256.27 338.53 43023.44 47989.18 2019-08-06 19:29:18.000 218 21256.24 338.54 43023.46 47989.19 2019-08-06 19:29:19.000 218 21256.22 338.53 43023.45 47989.19 2019-08-06 19:29:20.000 218 21256.21 338.56 43023.45 47989.14 2019-08-06 19:29:21.000 218 21256.14 338.58 43023.41 47989.13 2019-08-06 19:29:22.000 218 21256.10 338.62 43023.36 47989.11 2019-08-06 19:29:23.000 218 21256.07 338.66 43023.30 47989.03 2019-08-06 19:29:24.000 218 21256.04 338.71 43023.28 47989.00 2019-08-06 19:29:25.000 218 21256.02 338.73 43023.26 47988.93 2019-08-06 19:29:26.000 218 21256.02 338.73 43023.24 47988.92 2019-08-06 19:29:27.000 218 21256.02 338.71 43023.20 47988.88 2019-08-06 19:29:28.000 218 21255.98 338.71 43023.22 47988.87 2019-08-06 19:29:29.000 218 21255.98 338.69 43023.22 47988.87 2019-08-06 19:29:30.000 218 21255.99 338.67 43023.22 47988.88 2019-08-06 19:29:31.000 218 21256.00 338.64 43023.23 47988.89 2019-08-06 19:29:32.000 218 21256.01 338.66 43023.24 47988.87 2019-08-06 19:29:33.000 218 21256.00 338.65 43023.19 47988.87 2019-08-06 19:29:34.000 218 21256.00 338.65 43023.24 47988.88 2019-08-06 19:29:35.000 218 21255.98 338.62 43023.27 47988.90 2019-08-06 19:29:36.000 218 21255.96 338.62 43023.30 47988.92 2019-08-06 19:29:37.000 218 21255.96 338.66 43023.28 47988.93 2019-08-06 19:29:38.000 218 21255.98 338.65 43023.30 47988.92 2019-08-06 19:29:39.000 218 21255.99 338.68 43023.32 47988.93 2019-08-06 19:29:40.000 218 21256.02 338.72 43023.34 47988.95 2019-08-06 19:29:41.000 218 21255.98 338.77 43023.31 47988.95 2019-08-06 19:29:42.000 218 21256.00 338.79 43023.25 47988.89 2019-08-06 19:29:43.000 218 21256.01 338.80 43023.24 47988.91 2019-08-06 19:29:44.000 218 21256.02 338.78 43023.23 47988.86 2019-08-06 19:29:45.000 218 21256.02 338.77 43023.23 47988.86 2019-08-06 19:29:46.000 218 21256.02 338.78 43023.24 47988.86 2019-08-06 19:29:47.000 218 21255.98 338.82 43023.25 47988.87 2019-08-06 19:29:48.000 218 21255.97 338.88 43023.21 47988.86 2019-08-06 19:29:49.000 218 21255.95 338.88 43023.18 47988.85 2019-08-06 19:29:50.000 218 21255.95 338.89 43023.18 47988.81 2019-08-06 19:29:51.000 218 21255.91 338.88 43023.18 47988.82 2019-08-06 19:29:52.000 218 21255.92 338.88 43023.17 47988.81 2019-08-06 19:29:53.000 218 21255.92 338.91 43023.14 47988.77 2019-08-06 19:29:54.000 218 21255.91 338.93 43023.20 47988.77 2019-08-06 19:29:55.000 218 21255.91 338.91 43023.17 47988.75 2019-08-06 19:29:56.000 218 21255.92 338.92 43023.16 47988.76 2019-08-06 19:29:57.000 218 21255.87 338.94 43023.17 47988.75 2019-08-06 19:29:58.000 218 21255.84 338.97 43023.17 47988.79 2019-08-06 19:29:59.000 218 21255.87 339.00 43023.18 47988.76 2019-08-06 19:30:00.000 218 21255.86 339.03 43023.17 47988.75 2019-08-06 19:30:01.000 218 21255.87 339.01 43023.17 47988.74 2019-08-06 19:30:02.000 218 21255.92 338.99 43023.16 47988.73 2019-08-06 19:30:03.000 218 21255.94 339.02 43023.17 47988.77 2019-08-06 19:30:04.000 218 21255.99 339.02 43023.16 47988.80 2019-08-06 19:30:05.000 218 21256.01 339.03 43023.18 47988.81 2019-08-06 19:30:06.000 218 21255.97 339.03 43023.21 47988.84 2019-08-06 19:30:07.000 218 21256.00 339.00 43023.23 47988.85 2019-08-06 19:30:08.000 218 21256.07 338.97 43023.21 47988.89 2019-08-06 19:30:09.000 218 21256.10 338.90 43023.25 47988.91 2019-08-06 19:30:10.000 218 21256.10 338.88 43023.30 47988.93 2019-08-06 19:30:11.000 218 21256.10 338.93 43023.30 47988.93 2019-08-06 19:30:12.000 218 21256.10 338.93 43023.29 47988.99 2019-08-06 19:30:13.000 218 21256.12 338.91 43023.33 47988.99 2019-08-06 19:30:14.000 218 21256.13 338.91 43023.33 47989.00 2019-08-06 19:30:15.000 218 21256.15 338.87 43023.36 47989.02 2019-08-06 19:30:16.000 218 21256.17 338.86 43023.38 47989.05 2019-08-06 19:30:17.000 218 21256.17 338.85 43023.42 47989.07 2019-08-06 19:30:18.000 218 21256.15 338.85 43023.43 47989.07 2019-08-06 19:30:19.000 218 21256.19 338.88 43023.41 47989.10 2019-08-06 19:30:20.000 218 21256.18 338.86 43023.44 47989.10 2019-08-06 19:30:21.000 218 21256.22 338.83 43023.45 47989.12 2019-08-06 19:30:22.000 218 21256.19 338.80 43023.47 47989.14 2019-08-06 19:30:23.000 218 21256.19 338.78 43023.52 47989.15 2019-08-06 19:30:24.000 218 21256.12 338.81 43023.52 47989.13 2019-08-06 19:30:25.000 218 21256.09 338.77 43023.51 47989.17 2019-08-06 19:30:26.000 218 21256.10 338.75 43023.52 47989.17 2019-08-06 19:30:27.000 218 21256.08 338.74 43023.54 47989.14 2019-08-06 19:30:28.000 218 21256.09 338.75 43023.56 47989.19 2019-08-06 19:30:29.000 218 21256.08 338.75 43023.57 47989.20 2019-08-06 19:30:30.000 218 21256.08 338.74 43023.56 47989.20 2019-08-06 19:30:31.000 218 21256.10 338.75 43023.57 47989.19 2019-08-06 19:30:32.000 218 21256.12 338.74 43023.59 47989.20 2019-08-06 19:30:33.000 218 21256.15 338.70 43023.59 47989.23 2019-08-06 19:30:34.000 218 21256.14 338.69 43023.57 47989.24 2019-08-06 19:30:35.000 218 21256.16 338.67 43023.60 47989.21 2019-08-06 19:30:36.000 218 21256.15 338.69 43023.61 47989.25 2019-08-06 19:30:37.000 218 21256.13 338.73 43023.59 47989.24 2019-08-06 19:30:38.000 218 21256.15 338.72 43023.58 47989.27 2019-08-06 19:30:39.000 218 21256.14 338.74 43023.62 47989.27 2019-08-06 19:30:40.000 218 21256.15 338.75 43023.61 47989.27 2019-08-06 19:30:41.000 218 21256.13 338.74 43023.60 47989.26 2019-08-06 19:30:42.000 218 21256.11 338.75 43023.61 47989.24 2019-08-06 19:30:43.000 218 21256.12 338.77 43023.59 47989.25 2019-08-06 19:30:44.000 218 21256.11 338.76 43023.58 47989.22 2019-08-06 19:30:45.000 218 21256.08 338.77 43023.60 47989.24 2019-08-06 19:30:46.000 218 21256.09 338.78 43023.61 47989.23 2019-08-06 19:30:47.000 218 21256.13 338.78 43023.59 47989.23 2019-08-06 19:30:48.000 218 21256.08 338.78 43023.59 47989.20 2019-08-06 19:30:49.000 218 21256.11 338.72 43023.59 47989.22 2019-08-06 19:30:50.000 218 21256.10 338.70 43023.63 47989.27 2019-08-06 19:30:51.000 218 21256.11 338.69 43023.66 47989.26 2019-08-06 19:30:52.000 218 21256.12 338.71 43023.66 47989.28 2019-08-06 19:30:53.000 218 21256.13 338.71 43023.67 47989.27 2019-08-06 19:30:54.000 218 21256.13 338.73 43023.62 47989.29 2019-08-06 19:30:55.000 218 21256.14 338.74 43023.61 47989.31 2019-08-06 19:30:56.000 218 21256.18 338.72 43023.62 47989.31 2019-08-06 19:30:57.000 218 21256.20 338.76 43023.65 47989.30 2019-08-06 19:30:58.000 218 21256.16 338.77 43023.64 47989.32 2019-08-06 19:30:59.000 218 21256.15 338.77 43023.65 47989.29 2019-08-06 19:31:00.000 218 21256.16 338.78 43023.62 47989.29 2019-08-06 19:31:01.000 218 21256.18 338.78 43023.61 47989.28 2019-08-06 19:31:02.000 218 21256.21 338.79 43023.63 47989.31 2019-08-06 19:31:03.000 218 21256.22 338.81 43023.63 47989.30 2019-08-06 19:31:04.000 218 21256.24 338.81 43023.64 47989.30 2019-08-06 19:31:05.000 218 21256.22 338.84 43023.63 47989.30 2019-08-06 19:31:06.000 218 21256.24 338.81 43023.58 47989.30 2019-08-06 19:31:07.000 218 21256.24 338.82 43023.60 47989.34 2019-08-06 19:31:08.000 218 21256.25 338.80 43023.61 47989.31 2019-08-06 19:31:09.000 218 21256.26 338.77 43023.61 47989.31 2019-08-06 19:31:10.000 218 21256.28 338.77 43023.61 47989.33 2019-08-06 19:31:11.000 218 21256.26 338.77 43023.61 47989.34 2019-08-06 19:31:12.000 218 21256.25 338.78 43023.65 47989.36 2019-08-06 19:31:13.000 218 21256.21 338.82 43023.65 47989.34 2019-08-06 19:31:14.000 218 21256.26 338.80 43023.66 47989.34 2019-08-06 19:31:15.000 218 21256.29 338.76 43023.67 47989.37 2019-08-06 19:31:16.000 218 21256.32 338.70 43023.69 47989.39 2019-08-06 19:31:17.000 218 21256.32 338.68 43023.72 47989.42 2019-08-06 19:31:18.000 218 21256.31 338.68 43023.75 47989.43 2019-08-06 19:31:19.000 218 21256.29 338.69 43023.75 47989.47 2019-08-06 19:31:20.000 218 21256.28 338.67 43023.75 47989.46 2019-08-06 19:31:21.000 218 21256.27 338.69 43023.74 47989.47 2019-08-06 19:31:22.000 218 21256.24 338.71 43023.75 47989.45 2019-08-06 19:31:23.000 218 21256.24 338.71 43023.76 47989.48 2019-08-06 19:31:24.000 218 21256.25 338.67 43023.77 47989.49 2019-08-06 19:31:25.000 218 21256.28 338.64 43023.80 47989.46 2019-08-06 19:31:26.000 218 21256.28 338.62 43023.81 47989.48 2019-08-06 19:31:27.000 218 21256.27 338.62 43023.82 47989.46 2019-08-06 19:31:28.000 218 21256.25 338.61 43023.84 47989.51 2019-08-06 19:31:29.000 218 21256.26 338.66 43023.85 47989.53 2019-08-06 19:31:30.000 218 21256.24 338.69 43023.84 47989.50 2019-08-06 19:31:31.000 218 21256.20 338.70 43023.82 47989.50 2019-08-06 19:31:32.000 218 21256.19 338.69 43023.85 47989.46 2019-08-06 19:31:33.000 218 21256.15 338.69 43023.87 47989.48 2019-08-06 19:31:34.000 218 21256.17 338.71 43023.88 47989.49 2019-08-06 19:31:35.000 218 21256.15 338.72 43023.84 47989.47 2019-08-06 19:31:36.000 218 21256.14 338.78 43023.79 47989.44 2019-08-06 19:31:37.000 218 21256.12 338.83 43023.76 47989.41 2019-08-06 19:31:38.000 218 21256.12 338.87 43023.74 47989.42 2019-08-06 19:31:39.000 218 21256.07 338.87 43023.74 47989.39 2019-08-06 19:31:40.000 218 21256.08 338.86 43023.74 47989.36 2019-08-06 19:31:41.000 218 21256.08 338.86 43023.72 47989.36 2019-08-06 19:31:42.000 218 21256.11 338.84 43023.74 47989.34 2019-08-06 19:31:43.000 218 21256.09 338.86 43023.72 47989.34 2019-08-06 19:31:44.000 218 21256.06 338.95 43023.70 47989.34 2019-08-06 19:31:45.000 218 21256.04 339.01 43023.66 47989.32 2019-08-06 19:31:46.000 218 21256.07 339.03 43023.65 47989.26 2019-08-06 19:31:47.000 218 21256.03 339.09 43023.60 47989.21 2019-08-06 19:31:48.000 218 21255.99 339.10 43023.56 47989.20 2019-08-06 19:31:49.000 218 21255.99 339.11 43023.56 47989.15 2019-08-06 19:31:50.000 218 21255.97 339.12 43023.58 47989.15 2019-08-06 19:31:51.000 218 21255.98 339.10 43023.59 47989.11 2019-08-06 19:31:52.000 218 21255.97 339.11 43023.59 47989.13 2019-08-06 19:31:53.000 218 21255.97 339.07 43023.60 47989.15 2019-08-06 19:31:54.000 218 21255.95 339.10 43023.57 47989.14 2019-08-06 19:31:55.000 218 21255.93 339.13 43023.61 47989.17 2019-08-06 19:31:56.000 218 21255.92 339.12 43023.60 47989.15 2019-08-06 19:31:57.000 218 21255.91 339.16 43023.58 47989.17 2019-08-06 19:31:58.000 218 21255.90 339.16 43023.58 47989.14 2019-08-06 19:31:59.000 218 21255.88 339.16 43023.56 47989.12 2019-08-06 19:32:00.000 218 21255.86 339.18 43023.56 47989.14 2019-08-06 19:32:01.000 218 21255.85 339.16 43023.55 47989.12 2019-08-06 19:32:02.000 218 21255.87 339.18 43023.58 47989.12 2019-08-06 19:32:03.000 218 21255.89 339.19 43023.55 47989.11 2019-08-06 19:32:04.000 218 21255.86 339.21 43023.56 47989.13 2019-08-06 19:32:05.000 218 21255.89 339.21 43023.52 47989.12 2019-08-06 19:32:06.000 218 21255.89 339.20 43023.53 47989.13 2019-08-06 19:32:07.000 218 21255.90 339.19 43023.56 47989.14 2019-08-06 19:32:08.000 218 21255.91 339.18 43023.56 47989.12 2019-08-06 19:32:09.000 218 21255.90 339.19 43023.59 47989.15 2019-08-06 19:32:10.000 218 21255.93 339.19 43023.61 47989.14 2019-08-06 19:32:11.000 218 21255.95 339.20 43023.61 47989.15 2019-08-06 19:32:12.000 218 21256.03 339.22 43023.62 47989.20 2019-08-06 19:32:13.000 218 21256.12 339.25 43023.59 47989.25 2019-08-06 19:32:14.000 218 21256.14 339.29 43023.57 47989.27 2019-08-06 19:32:15.000 218 21256.18 339.34 43023.55 47989.26 2019-08-06 19:32:16.000 218 21256.19 339.34 43023.56 47989.25 2019-08-06 19:32:17.000 218 21256.21 339.33 43023.55 47989.27 2019-08-06 19:32:18.000 218 21256.17 339.33 43023.57 47989.25 2019-08-06 19:32:19.000 218 21256.12 339.34 43023.58 47989.22 2019-08-06 19:32:20.000 218 21256.09 339.34 43023.59 47989.25 2019-08-06 19:32:21.000 218 21256.07 339.34 43023.60 47989.22 2019-08-06 19:32:22.000 218 21256.10 339.31 43023.62 47989.27 2019-08-06 19:32:23.000 218 21256.07 339.29 43023.62 47989.27 2019-08-06 19:32:24.000 218 21256.08 339.30 43023.62 47989.27 2019-08-06 19:32:25.000 218 21256.07 339.32 43023.66 47989.30 2019-08-06 19:32:26.000 218 21256.09 339.31 43023.67 47989.28 2019-08-06 19:32:27.000 218 21256.07 339.32 43023.66 47989.28 2019-08-06 19:32:28.000 218 21256.05 339.27 43023.67 47989.30 2019-08-06 19:32:29.000 218 21255.99 339.24 43023.68 47989.28 2019-08-06 19:32:30.000 218 21255.96 339.21 43023.70 47989.30 2019-08-06 19:32:31.000 218 21255.96 339.19 43023.72 47989.29 2019-08-06 19:32:32.000 218 21255.95 339.18 43023.74 47989.30 2019-08-06 19:32:33.000 218 21255.96 339.16 43023.77 47989.29 2019-08-06 19:32:34.000 218 21255.94 339.17 43023.77 47989.31 2019-08-06 19:32:35.000 218 21255.92 339.18 43023.76 47989.30 2019-08-06 19:32:36.000 218 21255.89 339.22 43023.72 47989.31 2019-08-06 19:32:37.000 218 21255.81 339.26 43023.69 47989.28 2019-08-06 19:32:38.000 218 21255.75 339.33 43023.63 47989.24 2019-08-06 19:32:39.000 218 21255.72 339.34 43023.56 47989.13 2019-08-06 19:32:40.000 218 21255.71 339.35 43023.54 47989.12 2019-08-06 19:32:41.000 218 21255.71 339.32 43023.54 47989.08 2019-08-06 19:32:42.000 218 21255.70 339.29 43023.54 47989.04 2019-08-06 19:32:43.000 218 21255.67 339.28 43023.55 47989.04 2019-08-06 19:32:44.000 218 21255.65 339.27 43023.52 47989.01 2019-08-06 19:32:45.000 218 21255.61 339.28 43023.51 47989.02 2019-08-06 19:32:46.000 218 21255.57 339.33 43023.47 47988.99 2019-08-06 19:32:47.000 218 21255.61 339.32 43023.40 47988.92 2019-08-06 19:32:48.000 218 21255.63 339.30 43023.41 47988.88 2019-08-06 19:32:49.000 218 21255.63 339.21 43023.42 47988.85 2019-08-06 19:32:50.000 218 21255.63 339.18 43023.44 47988.88 2019-08-06 19:32:51.000 218 21255.64 339.17 43023.43 47988.89 2019-08-06 19:32:52.000 218 21255.64 339.16 43023.44 47988.91 2019-08-06 19:32:53.000 218 21255.59 339.14 43023.46 47988.92 2019-08-06 19:32:54.000 218 21255.59 339.13 43023.46 47988.92 2019-08-06 19:32:55.000 218 21255.57 339.12 43023.43 47988.91 2019-08-06 19:32:56.000 218 21255.54 339.07 43023.47 47988.90 2019-08-06 19:32:57.000 218 21255.59 339.03 43023.50 47988.88 2019-08-06 19:32:58.000 218 21255.58 339.01 43023.54 47988.92 2019-08-06 19:32:59.000 218 21255.59 338.98 43023.57 47988.96 2019-08-06 19:33:00.000 218 21255.57 338.99 43023.59 47988.96 2019-08-06 19:33:01.000 218 21255.55 338.96 43023.59 47989.00 2019-08-06 19:33:02.000 218 21255.53 338.95 43023.62 47989.00 2019-08-06 19:33:03.000 218 21255.53 338.93 43023.66 47989.03 2019-08-06 19:33:04.000 218 21255.52 338.91 43023.67 47989.01 2019-08-06 19:33:05.000 218 21255.51 338.91 43023.66 47989.05 2019-08-06 19:33:06.000 218 21255.45 338.91 43023.68 47989.05 2019-08-06 19:33:07.000 218 21255.39 338.93 43023.66 47989.02 2019-08-06 19:33:08.000 218 21255.35 338.94 43023.64 47988.96 2019-08-06 19:33:09.000 218 21255.31 338.94 43023.62 47988.92 2019-08-06 19:33:10.000 218 21255.26 338.94 43023.56 47988.89 2019-08-06 19:33:11.000 218 21255.23 338.90 43023.56 47988.86 2019-08-06 19:33:12.000 218 21255.22 338.89 43023.56 47988.84 2019-08-06 19:33:13.000 218 21255.19 338.83 43023.52 47988.81 2019-08-06 19:33:14.000 218 21255.20 338.80 43023.53 47988.79 2019-08-06 19:33:15.000 218 21255.20 338.78 43023.52 47988.82 2019-08-06 19:33:16.000 218 21255.18 338.76 43023.53 47988.81 2019-08-06 19:33:17.000 218 21255.16 338.76 43023.53 47988.78 2019-08-06 19:33:18.000 218 21255.10 338.80 43023.51 47988.75 2019-08-06 19:33:19.000 218 21255.10 338.80 43023.50 47988.73 2019-08-06 19:33:20.000 218 21255.08 338.79 43023.48 47988.70 2019-08-06 19:33:21.000 218 21255.09 338.76 43023.47 47988.67 2019-08-06 19:33:22.000 218 21255.10 338.73 43023.47 47988.68 2019-08-06 19:33:23.000 218 21255.13 338.67 43023.52 47988.68 2019-08-06 19:33:24.000 218 21255.09 338.66 43023.56 47988.71 2019-08-06 19:33:25.000 218 21255.08 338.73 43023.58 47988.71 2019-08-06 19:33:26.000 218 21255.03 338.83 43023.51 47988.69 2019-08-06 19:33:27.000 218 21255.04 338.90 43023.45 47988.68 2019-08-06 19:33:28.000 218 21255.04 338.94 43023.43 47988.62 2019-08-06 19:33:29.000 218 21255.18 338.94 43023.37 47988.59 2019-08-06 19:33:30.000 218 21255.40 338.94 43023.38 47988.63 2019-08-06 19:33:31.000 218 21255.58 338.84 43023.39 47988.72 2019-08-06 19:33:32.000 218 21255.72 338.77 43023.48 47988.85 2019-08-06 19:33:33.000 218 21255.76 338.71 43023.55 47988.93 2019-08-06 19:33:34.000 218 21255.77 338.68 43023.58 47989.02 2019-08-06 19:33:35.000 218 21255.81 338.69 43023.61 47989.12 2019-08-06 19:33:36.000 218 21255.81 338.78 43023.60 47989.14 2019-08-06 19:33:37.000 218 21255.80 338.83 43023.62 47989.14 2019-08-06 19:33:38.000 218 21255.81 338.87 43023.61 47989.14 2019-08-06 19:33:39.000 218 21255.80 338.87 43023.62 47989.14 2019-08-06 19:33:40.000 218 21255.80 338.85 43023.61 47989.14 2019-08-06 19:33:41.000 218 21255.71 338.86 43023.61 47989.11 2019-08-06 19:33:42.000 218 21255.61 338.86 43023.63 47989.11 2019-08-06 19:33:43.000 218 21255.48 338.82 43023.66 47989.06 2019-08-06 19:33:44.000 218 21255.35 338.78 43023.69 47989.02 2019-08-06 19:33:45.000 218 21255.26 338.74 43023.71 47989.02 2019-08-06 19:33:46.000 218 21255.27 338.68 43023.77 47989.01 2019-08-06 19:33:47.000 218 21255.27 338.66 43023.76 47989.03 2019-08-06 19:33:48.000 218 21255.25 338.63 43023.79 47989.03 2019-08-06 19:33:49.000 218 21255.22 338.65 43023.82 47989.06 2019-08-06 19:33:50.000 218 21255.19 338.70 43023.84 47989.05 2019-08-06 19:33:51.000 218 21255.20 338.71 43023.87 47989.07 2019-08-06 19:33:52.000 218 21255.18 338.76 43023.80 47989.07 2019-08-06 19:33:53.000 218 21255.21 338.79 43023.78 47989.02 2019-08-06 19:33:54.000 218 21255.22 338.82 43023.76 47989.02 2019-08-06 19:33:55.000 218 21255.20 338.81 43023.76 47988.97 2019-08-06 19:33:56.000 218 21255.23 338.76 43023.79 47988.98 2019-08-06 19:33:57.000 218 21255.22 338.70 43023.77 47989.01 2019-08-06 19:33:58.000 218 21255.24 338.64 43023.80 47989.02 2019-08-06 19:33:59.000 218 21255.24 338.59 43023.87 47989.06 2019-08-06 19:34:00.000 218 21255.24 338.55 43023.87 47989.11 2019-08-06 19:34:01.000 218 21255.27 338.57 43023.90 47989.13 2019-08-06 19:34:02.000 218 21255.26 338.57 43023.94 47989.16 2019-08-06 19:34:03.000 218 21255.26 338.56 43023.96 47989.16 2019-08-06 19:34:04.000 218 21255.27 338.57 43023.97 47989.17 2019-08-06 19:34:05.000 218 21255.31 338.62 43023.93 47989.20 2019-08-06 19:34:06.000 218 21255.32 338.64 43023.92 47989.18 2019-08-06 19:34:07.000 218 21255.32 338.64 43023.90 47989.18 2019-08-06 19:34:08.000 218 21255.31 338.66 43023.87 47989.16 2019-08-06 19:34:09.000 218 21255.23 338.66 43023.83 47989.12 2019-08-06 19:34:10.000 218 21255.15 338.65 43023.82 47989.08 2019-08-06 19:34:11.000 218 21255.12 338.67 43023.83 47989.04 2019-08-06 19:34:12.000 218 21255.10 338.69 43023.81 47989.03 2019-08-06 19:34:13.000 218 21255.08 338.73 43023.76 47988.97 2019-08-06 19:34:14.000 218 21255.06 338.75 43023.72 47988.95 2019-08-06 19:34:15.000 218 21255.05 338.76 43023.69 47988.91 2019-08-06 19:34:16.000 218 21255.01 338.82 43023.65 47988.85 2019-08-06 19:34:17.000 218 21254.99 338.86 43023.61 47988.84 2019-08-06 19:34:18.000 218 21254.96 338.84 43023.59 47988.78 2019-08-06 19:34:19.000 218 21254.96 338.85 43023.57 47988.75 2019-08-06 19:34:20.000 218 21254.99 338.83 43023.55 47988.73 2019-08-06 19:34:21.000 218 21255.01 338.79 43023.55 47988.72 2019-08-06 19:34:22.000 218 21255.00 338.79 43023.56 47988.71 2019-08-06 19:34:23.000 218 21255.00 338.78 43023.55 47988.71 2019-08-06 19:34:24.000 218 21254.98 338.81 43023.55 47988.72 2019-08-06 19:34:25.000 218 21254.95 338.80 43023.52 47988.69 2019-08-06 19:34:26.000 218 21254.96 338.83 43023.50 47988.65 2019-08-06 19:34:27.000 218 21254.93 338.86 43023.50 47988.64 2019-08-06 19:34:28.000 218 21254.95 338.81 43023.51 47988.66 2019-08-06 19:34:29.000 218 21254.98 338.81 43023.48 47988.64 2019-08-06 19:34:30.000 218 21254.94 338.81 43023.49 47988.65 2019-08-06 19:34:31.000 218 21254.94 338.76 43023.52 47988.62 2019-08-06 19:34:32.000 218 21254.97 338.74 43023.53 47988.66 2019-08-06 19:34:33.000 218 21254.95 338.77 43023.51 47988.66 2019-08-06 19:34:34.000 218 21254.96 338.77 43023.53 47988.67 2019-08-06 19:34:35.000 218 21254.96 338.76 43023.53 47988.68 2019-08-06 19:34:36.000 218 21254.98 338.74 43023.51 47988.67 2019-08-06 19:34:37.000 218 21255.00 338.74 43023.52 47988.69 2019-08-06 19:34:38.000 218 21255.00 338.74 43023.52 47988.70 2019-08-06 19:34:39.000 218 21255.03 338.76 43023.51 47988.68 2019-08-06 19:34:40.000 218 21255.09 338.79 43023.49 47988.72 2019-08-06 19:34:41.000 218 21255.15 338.79 43023.49 47988.71 2019-08-06 19:34:42.000 218 21255.21 338.84 43023.47 47988.74 2019-08-06 19:34:43.000 218 21255.33 338.86 43023.45 47988.75 2019-08-06 19:34:44.000 218 21255.39 338.85 43023.45 47988.78 2019-08-06 19:34:45.000 218 21255.47 338.84 43023.44 47988.81 2019-08-06 19:34:46.000 218 21255.52 338.83 43023.45 47988.85 2019-08-06 19:34:47.000 218 21255.53 338.83 43023.44 47988.85 2019-08-06 19:34:48.000 218 21255.52 338.81 43023.46 47988.88 2019-08-06 19:34:49.000 218 21255.45 338.80 43023.50 47988.88 2019-08-06 19:34:50.000 218 21255.42 338.82 43023.49 47988.84 2019-08-06 19:34:51.000 218 21255.30 338.83 43023.51 47988.84 2019-08-06 19:34:52.000 218 21255.25 338.80 43023.49 47988.78 2019-08-06 19:34:53.000 218 21255.23 338.77 43023.51 47988.79 2019-08-06 19:34:54.000 218 21255.20 338.78 43023.53 47988.76 2019-08-06 19:34:55.000 218 21255.16 338.77 43023.56 47988.78 2019-08-06 19:34:56.000 218 21255.10 338.77 43023.56 47988.77 2019-08-06 19:34:57.000 218 21255.07 338.77 43023.56 47988.75 2019-08-06 19:34:58.000 218 21255.09 338.78 43023.56 47988.76 2019-08-06 19:34:59.000 218 21255.11 338.77 43023.57 47988.74 2019-08-06 19:35:00.000 218 21255.08 338.79 43023.57 47988.77 2019-08-06 19:35:01.000 218 21255.05 338.79 43023.58 47988.77 2019-08-06 19:35:02.000 218 21255.03 338.75 43023.58 47988.77 2019-08-06 19:35:03.000 218 21255.03 338.74 43023.56 47988.74 2019-08-06 19:35:04.000 218 21255.02 338.73 43023.61 47988.77 2019-08-06 19:35:05.000 218 21254.99 338.73 43023.58 47988.76 2019-08-06 19:35:06.000 218 21254.99 338.70 43023.59 47988.75 2019-08-06 19:35:07.000 218 21254.99 338.71 43023.61 47988.77 2019-08-06 19:35:08.000 218 21255.01 338.70 43023.61 47988.76 2019-08-06 19:35:09.000 218 21254.97 338.70 43023.64 47988.79 2019-08-06 19:35:10.000 218 21254.96 338.66 43023.61 47988.80 2019-08-06 19:35:11.000 218 21254.97 338.65 43023.59 47988.79 2019-08-06 19:35:12.000 218 21254.95 338.69 43023.60 47988.79 2019-08-06 19:35:13.000 218 21254.95 338.71 43023.61 47988.78 2019-08-06 19:35:14.000 218 21254.89 338.73 43023.59 47988.77 2019-08-06 19:35:15.000 218 21254.90 338.75 43023.57 47988.70 2019-08-06 19:35:16.000 218 21254.91 338.74 43023.56 47988.71 2019-08-06 19:35:17.000 218 21254.94 338.71 43023.57 47988.69 2019-08-06 19:35:18.000 218 21254.96 338.72 43023.58 47988.68 2019-08-06 19:35:19.000 218 21254.95 338.71 43023.57 47988.68 2019-08-06 19:35:20.000 218 21254.93 338.73 43023.56 47988.68 2019-08-06 19:35:21.000 218 21254.98 338.74 43023.57 47988.69 2019-08-06 19:35:22.000 218 21254.99 338.74 43023.57 47988.72 2019-08-06 19:35:23.000 218 21255.00 338.74 43023.58 47988.74 2019-08-06 19:35:24.000 218 21255.02 338.75 43023.57 47988.74 2019-08-06 19:35:25.000 218 21255.02 338.78 43023.59 47988.74 2019-08-06 19:35:26.000 218 21255.05 338.79 43023.56 47988.74 2019-08-06 19:35:27.000 218 21255.09 338.78 43023.59 47988.76 2019-08-06 19:35:28.000 218 21255.24 338.80 43023.59 47988.79 2019-08-06 19:35:29.000 218 21255.40 338.85 43023.56 47988.88 2019-08-06 19:35:30.000 218 21255.46 338.89 43023.53 47988.90 2019-08-06 19:35:31.000 218 21255.47 338.92 43023.52 47988.92 2019-08-06 19:35:32.000 218 21255.50 338.97 43023.49 47988.92 2019-08-06 19:35:33.000 218 21255.50 339.02 43023.48 47988.89 2019-08-06 19:35:34.000 218 21255.50 339.03 43023.40 47988.89 2019-08-06 19:35:35.000 218 21255.48 339.02 43023.39 47988.86 2019-08-06 19:35:36.000 218 21255.49 338.98 43023.36 47988.84 2019-08-06 19:35:37.000 218 21255.49 339.02 43023.38 47988.84 2019-08-06 19:35:38.000 218 21255.50 339.01 43023.41 47988.84 2019-08-06 19:35:39.000 218 21255.50 339.00 43023.41 47988.82 2019-08-06 19:35:40.000 218 21255.48 339.03 43023.43 47988.84 2019-08-06 19:35:41.000 218 21255.50 339.01 43023.41 47988.85 2019-08-06 19:35:42.000 218 21255.54 338.95 43023.45 47988.86 2019-08-06 19:35:43.000 218 21255.52 338.93 43023.47 47988.86 2019-08-06 19:35:44.000 218 21255.50 338.95 43023.48 47988.89 2019-08-06 19:35:45.000 218 21255.47 338.94 43023.52 47988.91 2019-08-06 19:35:46.000 218 21255.46 338.93 43023.54 47988.90 2019-08-06 19:35:47.000 218 21255.49 338.93 43023.54 47988.92 2019-08-06 19:35:48.000 218 21255.46 338.95 43023.56 47988.92 2019-08-06 19:35:49.000 218 21255.49 338.98 43023.57 47988.96 2019-08-06 19:35:50.000 218 21255.47 338.99 43023.58 47988.95 2019-08-06 19:35:51.000 218 21255.48 339.00 43023.58 47988.95 2019-08-06 19:35:52.000 218 21255.50 339.00 43023.60 47988.98 2019-08-06 19:35:53.000 218 21255.50 339.03 43023.60 47988.96 2019-08-06 19:35:54.000 218 21255.48 339.05 43023.61 47988.97 2019-08-06 19:35:55.000 218 21255.43 339.03 43023.59 47988.96 2019-08-06 19:35:56.000 218 21255.35 339.04 43023.58 47988.96 2019-08-06 19:35:57.000 218 21255.28 339.04 43023.60 47988.92 2019-08-06 19:35:58.000 218 21255.25 339.03 43023.59 47988.86 2019-08-06 19:35:59.000 218 21255.19 339.04 43023.58 47988.86 2019-08-06 19:36:00.000 218 21255.16 339.04 43023.58 47988.86 2019-08-06 19:36:01.000 218 21255.14 339.05 43023.61 47988.87 2019-08-06 19:36:02.000 218 21255.10 339.04 43023.58 47988.84 2019-08-06 19:36:03.000 218 21255.10 339.06 43023.61 47988.87 2019-08-06 19:36:04.000 218 21255.10 339.10 43023.61 47988.85 2019-08-06 19:36:05.000 218 21255.10 339.09 43023.60 47988.84 2019-08-06 19:36:06.000 218 21255.11 339.11 43023.58 47988.83 2019-08-06 19:36:07.000 218 21255.07 339.12 43023.60 47988.83 2019-08-06 19:36:08.000 218 21255.05 339.10 43023.59 47988.81 2019-08-06 19:36:09.000 218 21255.06 339.10 43023.59 47988.79 2019-08-06 19:36:10.000 218 21255.03 339.09 43023.60 47988.77 2019-08-06 19:36:11.000 218 21255.03 339.08 43023.56 47988.81 2019-08-06 19:36:12.000 218 21255.03 339.08 43023.59 47988.78 2019-08-06 19:36:13.000 218 21255.00 339.06 43023.59 47988.79 2019-08-06 19:36:14.000 218 21254.97 339.02 43023.58 47988.75 2019-08-06 19:36:15.000 218 21254.97 339.01 43023.60 47988.78 2019-08-06 19:36:16.000 218 21254.98 338.98 43023.63 47988.77 2019-08-06 19:36:17.000 218 21254.92 338.98 43023.60 47988.75 2019-08-06 19:36:18.000 218 21254.90 339.00 43023.60 47988.76 2019-08-06 19:36:19.000 218 21254.87 338.99 43023.57 47988.73 2019-08-06 19:36:20.000 218 21254.84 338.98 43023.56 47988.71 2019-08-06 19:36:21.000 218 21254.81 338.97 43023.56 47988.71 2019-08-06 19:36:22.000 218 21254.79 338.96 43023.56 47988.68 2019-08-06 19:36:23.000 218 21254.80 338.91 43023.58 47988.67 2019-08-06 19:36:24.000 218 21254.76 338.90 43023.56 47988.66 2019-08-06 19:36:25.000 218 21254.74 338.92 43023.53 47988.64 2019-08-06 19:36:26.000 218 21254.74 338.92 43023.54 47988.63 2019-08-06 19:36:27.000 218 21254.73 338.89 43023.55 47988.61 2019-08-06 19:36:28.000 218 21254.75 338.94 43023.53 47988.62 2019-08-06 19:36:29.000 218 21254.80 338.98 43023.49 47988.62 2019-08-06 19:36:30.000 218 21254.80 338.96 43023.49 47988.59 2019-08-06 19:36:31.000 218 21254.78 338.93 43023.45 47988.57 2019-08-06 19:36:32.000 218 21254.75 338.89 43023.44 47988.54 2019-08-06 19:36:33.000 218 21254.72 338.87 43023.42 47988.52 2019-08-06 19:36:34.000 218 21254.69 338.81 43023.44 47988.51 2019-08-06 19:36:35.000 218 21254.67 338.76 43023.47 47988.50 2019-08-06 19:36:36.000 218 21254.61 338.76 43023.47 47988.49 2019-08-06 19:36:37.000 218 21254.57 338.79 43023.46 47988.51 2019-08-06 19:36:38.000 218 21254.53 338.80 43023.46 47988.46 2019-08-06 19:36:39.000 218 21254.50 338.78 43023.43 47988.40 2019-08-06 19:36:40.000 218 21254.44 338.76 43023.44 47988.41 2019-08-06 19:36:41.000 218 21254.46 338.71 43023.44 47988.37 2019-08-06 19:36:42.000 218 21254.46 338.63 43023.44 47988.38 2019-08-06 19:36:43.000 218 21254.45 338.56 43023.47 47988.40 2019-08-06 19:36:44.000 218 21254.44 338.56 43023.50 47988.42 2019-08-06 19:36:45.000 218 21254.44 338.52 43023.49 47988.42 2019-08-06 19:36:46.000 218 21254.41 338.49 43023.46 47988.42 2019-08-06 19:36:47.000 218 21254.40 338.46 43023.51 47988.43 2019-08-06 19:36:48.000 218 21254.39 338.42 43023.56 47988.46 2019-08-06 19:36:49.000 218 21254.33 338.38 43023.59 47988.46 2019-08-06 19:36:50.000 218 21254.31 338.37 43023.60 47988.48 2019-08-06 19:36:51.000 218 21254.33 338.37 43023.61 47988.48 2019-08-06 19:36:52.000 218 21254.29 338.37 43023.62 47988.50 2019-08-06 19:36:53.000 218 21254.27 338.38 43023.61 47988.47 2019-08-06 19:36:54.000 218 21254.26 338.38 43023.61 47988.50 2019-08-06 19:36:55.000 218 21254.23 338.37 43023.62 47988.50 2019-08-06 19:36:56.000 218 21254.21 338.43 43023.61 47988.48 2019-08-06 19:36:57.000 218 21254.17 338.46 43023.59 47988.43 2019-08-06 19:36:58.000 218 21254.20 338.47 43023.57 47988.44 2019-08-06 19:36:59.000 218 21254.16 338.51 43023.55 47988.41 2019-08-06 19:37:00.000 218 21254.17 338.52 43023.52 47988.38 2019-08-06 19:37:01.000 218 21254.14 338.52 43023.54 47988.37 2019-08-06 19:37:02.000 218 21254.14 338.50 43023.50 47988.36 2019-08-06 19:37:03.000 218 21254.17 338.48 43023.52 47988.36 2019-08-06 19:37:04.000 218 21254.16 338.49 43023.53 47988.35 2019-08-06 19:37:05.000 218 21254.18 338.55 43023.53 47988.34 2019-08-06 19:37:06.000 218 21254.15 338.58 43023.49 47988.32 2019-08-06 19:37:07.000 218 21254.11 338.63 43023.48 47988.31 2019-08-06 19:37:08.000 218 21254.17 338.63 43023.45 47988.27 2019-08-06 19:37:09.000 218 21254.17 338.63 43023.42 47988.24 2019-08-06 19:37:10.000 218 21254.18 338.64 43023.41 47988.27 2019-08-06 19:37:11.000 218 21254.18 338.65 43023.43 47988.25 2019-08-06 19:37:12.000 218 21254.17 338.67 43023.44 47988.25 2019-08-06 19:37:13.000 218 21254.21 338.66 43023.41 47988.26 2019-08-06 19:37:14.000 218 21254.25 338.63 43023.45 47988.26 2019-08-06 19:37:15.000 218 21254.32 338.61 43023.46 47988.32 2019-08-06 19:37:16.000 218 21254.36 338.65 43023.48 47988.34 2019-08-06 19:37:17.000 218 21254.35 338.71 43023.50 47988.39 2019-08-06 19:37:18.000 218 21254.35 338.72 43023.52 47988.37 2019-08-06 19:37:19.000 218 21254.39 338.76 43023.52 47988.41 2019-08-06 19:37:20.000 218 21254.41 338.81 43023.48 47988.43 2019-08-06 19:37:21.000 218 21254.40 338.87 43023.50 47988.40 2019-08-06 19:37:22.000 218 21254.36 338.93 43023.45 47988.35 2019-08-06 19:37:23.000 218 21254.34 338.99 43023.38 47988.34 2019-08-06 19:37:24.000 218 21254.35 339.01 43023.38 47988.29 2019-08-06 19:37:25.000 218 21254.38 339.01 43023.37 47988.29 2019-08-06 19:37:26.000 218 21254.42 339.00 43023.40 47988.26 2019-08-06 19:37:27.000 218 21254.46 339.00 43023.37 47988.27 2019-08-06 19:37:28.000 218 21254.49 338.99 43023.33 47988.25 2019-08-06 19:37:29.000 218 21254.55 338.95 43023.36 47988.29 2019-08-06 19:37:30.000 218 21254.59 338.94 43023.37 47988.31 2019-08-06 19:37:31.000 218 21254.60 338.92 43023.35 47988.37 2019-08-06 19:37:32.000 218 21254.66 338.86 43023.37 47988.36 2019-08-06 19:37:33.000 218 21254.70 338.84 43023.35 47988.41 2019-08-06 19:37:34.000 218 21254.73 338.83 43023.39 47988.43 2019-08-06 19:37:35.000 218 21254.77 338.83 43023.40 47988.46 2019-08-06 19:37:36.000 218 21254.80 338.82 43023.40 47988.49 2019-08-06 19:37:37.000 218 21254.84 338.79 43023.42 47988.51 2019-08-06 19:37:38.000 218 21254.81 338.76 43023.45 47988.48 2019-08-06 19:37:39.000 218 21254.81 338.74 43023.45 47988.54 2019-08-06 19:37:40.000 218 21254.86 338.70 43023.49 47988.55 2019-08-06 19:37:41.000 218 21254.87 338.66 43023.50 47988.59 2019-08-06 19:37:42.000 218 21254.87 338.63 43023.52 47988.61 2019-08-06 19:37:43.000 218 21254.87 338.56 43023.55 47988.65 2019-08-06 19:37:44.000 218 21254.94 338.51 43023.57 47988.70 2019-08-06 19:37:45.000 218 21254.94 338.51 43023.62 47988.71 2019-08-06 19:37:46.000 218 21254.94 338.48 43023.65 47988.76 2019-08-06 19:37:47.000 218 21254.91 338.48 43023.68 47988.78 2019-08-06 19:37:48.000 218 21254.91 338.49 43023.69 47988.76 2019-08-06 19:37:49.000 218 21254.91 338.49 43023.69 47988.78 2019-08-06 19:37:50.000 218 21254.85 338.48 43023.64 47988.75 2019-08-06 19:37:51.000 218 21254.81 338.46 43023.63 47988.74 2019-08-06 19:37:52.000 218 21254.76 338.43 43023.63 47988.71 2019-08-06 19:37:53.000 218 21254.71 338.39 43023.64 47988.72 2019-08-06 19:37:54.000 218 21254.69 338.37 43023.63 47988.66 2019-08-06 19:37:55.000 218 21254.71 338.35 43023.64 47988.66 2019-08-06 19:37:56.000 218 21254.75 338.30 43023.66 47988.69 2019-08-06 19:37:57.000 218 21254.78 338.25 43023.71 47988.70 2019-08-06 19:37:58.000 218 21254.74 338.28 43023.71 47988.74 2019-08-06 19:37:59.000 218 21254.70 338.31 43023.68 47988.72 2019-08-06 19:38:00.000 218 21254.68 338.36 43023.67 47988.71 2019-08-06 19:38:01.000 218 21254.64 338.39 43023.65 47988.68 2019-08-06 19:38:02.000 218 21254.62 338.43 43023.64 47988.63 2019-08-06 19:38:03.000 218 21254.60 338.46 43023.61 47988.61 2019-08-06 19:38:04.000 218 21254.58 338.51 43023.59 47988.58 2019-08-06 19:38:05.000 218 21254.60 338.52 43023.57 47988.54 2019-08-06 19:38:06.000 218 21254.60 338.55 43023.56 47988.52 2019-08-06 19:38:07.000 218 21254.60 338.59 43023.52 47988.50 2019-08-06 19:38:08.000 218 21254.55 338.62 43023.47 47988.47 2019-08-06 19:38:09.000 218 21254.47 338.72 43023.42 47988.43 2019-08-06 19:38:10.000 218 21254.46 338.83 43023.34 47988.37 2019-08-06 19:38:11.000 218 21254.43 338.86 43023.25 47988.23 2019-08-06 19:38:12.000 218 21254.37 338.89 43023.18 47988.18 2019-08-06 19:38:13.000 218 21254.34 338.90 43023.10 47988.09 2019-08-06 19:38:14.000 218 21254.32 338.92 43023.07 47988.02 2019-08-06 19:38:15.000 218 21254.32 338.94 43023.06 47988.01 2019-08-06 19:38:16.000 218 21254.32 338.95 43023.06 47987.96 2019-08-06 19:38:17.000 218 21254.31 338.93 43023.03 47987.94 2019-08-06 19:38:18.000 218 21254.27 339.03 43023.03 47987.94 2019-08-06 19:38:19.000 218 21254.18 339.16 43022.92 47987.87 2019-08-06 19:38:20.000 218 21254.13 339.26 43022.86 47987.78 2019-08-06 19:38:21.000 218 21254.11 339.29 43022.76 47987.68 2019-08-06 19:38:22.000 218 21254.12 339.30 43022.68 47987.59 2019-08-06 19:38:23.000 218 21254.12 339.33 43022.65 47987.57 2019-08-06 19:38:24.000 218 21254.13 339.36 43022.60 47987.51 2019-08-06 19:38:25.000 218 21254.13 339.34 43022.60 47987.50 2019-08-06 19:38:26.000 218 21254.16 339.34 43022.58 47987.47 2019-08-06 19:38:27.000 218 21254.17 339.34 43022.58 47987.49 2019-08-06 19:38:28.000 218 21254.19 339.36 43022.59 47987.50 2019-08-06 19:38:29.000 218 21254.25 339.40 43022.60 47987.53 2019-08-06 19:38:30.000 218 21254.30 339.41 43022.63 47987.56 2019-08-06 19:38:31.000 218 21254.33 339.42 43022.65 47987.57 2019-08-06 19:38:32.000 218 21254.40 339.46 43022.64 47987.62 2019-08-06 19:38:33.000 218 21254.44 339.45 43022.67 47987.64 2019-08-06 19:38:34.000 218 21254.47 339.46 43022.69 47987.66 2019-08-06 19:38:35.000 218 21254.49 339.48 43022.71 47987.71 2019-08-06 19:38:36.000 218 21254.49 339.60 43022.70 47987.73 2019-08-06 19:38:37.000 218 21254.51 339.73 43022.63 47987.71 2019-08-06 19:38:38.000 218 21254.50 339.84 43022.54 47987.67 2019-08-06 19:38:39.000 218 21254.50 339.86 43022.48 47987.62 2019-08-06 19:38:40.000 218 21254.51 339.87 43022.47 47987.56 2019-08-06 19:38:41.000 218 21254.53 339.86 43022.48 47987.54 2019-08-06 19:38:42.000 218 21254.52 339.85 43022.44 47987.53 2019-08-06 19:38:43.000 218 21254.49 339.85 43022.40 47987.53 2019-08-06 19:38:44.000 218 21254.41 339.83 43022.44 47987.52 2019-08-06 19:38:45.000 218 21254.37 339.80 43022.49 47987.49 2019-08-06 19:38:46.000 218 21254.36 339.83 43022.50 47987.47 2019-08-06 19:38:47.000 218 21254.33 339.83 43022.49 47987.46 2019-08-06 19:38:48.000 218 21254.30 339.82 43022.47 47987.45 2019-08-06 19:38:49.000 218 21254.33 339.82 43022.46 47987.46 2019-08-06 19:38:50.000 218 21254.31 339.83 43022.47 47987.42 2019-08-06 19:38:51.000 218 21254.30 339.81 43022.48 47987.46 2019-08-06 19:38:52.000 218 21254.33 339.78 43022.51 47987.48 2019-08-06 19:38:53.000 218 21254.32 339.75 43022.50 47987.49 2019-08-06 19:38:54.000 218 21254.36 339.68 43022.51 47987.49 2019-08-06 19:38:55.000 218 21254.40 339.62 43022.56 47987.52 2019-08-06 19:38:56.000 218 21254.43 339.54 43022.60 47987.61 2019-08-06 19:38:57.000 218 21254.46 339.48 43022.67 47987.64 2019-08-06 19:38:58.000 218 21254.44 339.45 43022.70 47987.68 2019-08-06 19:38:59.000 218 21254.44 339.41 43022.71 47987.71 2019-08-06 19:39:00.000 218 21254.48 339.33 43022.80 47987.74 2019-08-06 19:39:01.000 218 21254.53 339.21 43022.87 47987.79 2019-08-06 19:39:02.000 218 21254.59 339.03 43022.91 47987.89 2019-08-06 19:39:03.000 218 21254.63 338.94 43023.02 47987.98 2019-08-06 19:39:04.000 218 21254.70 338.94 43023.09 47988.10 2019-08-06 19:39:05.000 218 21254.73 338.93 43023.14 47988.18 2019-08-06 19:39:06.000 218 21254.79 338.90 43023.20 47988.25 2019-08-06 19:39:07.000 218 21254.89 338.87 43023.23 47988.30 2019-08-06 19:39:08.000 218 21254.97 338.85 43023.20 47988.37 2019-08-06 19:39:09.000 218 21255.01 338.85 43023.24 47988.43 2019-08-06 19:39:10.000 218 21255.03 338.81 43023.30 47988.47 2019-08-06 19:39:11.000 218 21255.04 338.80 43023.31 47988.52 2019-08-06 19:39:12.000 218 21255.09 338.73 43023.33 47988.56 2019-08-06 19:39:13.000 218 21255.08 338.70 43023.37 47988.56 2019-08-06 19:39:14.000 218 21255.06 338.67 43023.41 47988.63 2019-08-06 19:39:15.000 218 21255.06 338.64 43023.43 47988.64 2019-08-06 19:39:16.000 218 21255.03 338.59 43023.46 47988.68 2019-08-06 19:39:17.000 218 21255.04 338.54 43023.49 47988.67 2019-08-06 19:39:18.000 218 21255.03 338.53 43023.53 47988.72 2019-08-06 19:39:19.000 218 21254.98 338.53 43023.53 47988.68 2019-08-06 19:39:20.000 218 21254.98 338.49 43023.56 47988.72 2019-08-06 19:39:21.000 218 21254.97 338.51 43023.55 47988.70 2019-08-06 19:39:22.000 218 21254.95 338.54 43023.53 47988.71 2019-08-06 19:39:23.000 218 21254.96 338.54 43023.53 47988.69 2019-08-06 19:39:24.000 218 21254.98 338.53 43023.52 47988.68 2019-08-06 19:39:25.000 218 21254.96 338.55 43023.53 47988.68 2019-08-06 19:39:26.000 218 21254.90 338.58 43023.50 47988.68 2019-08-06 19:39:27.000 218 21254.89 338.63 43023.50 47988.65 2019-08-06 19:39:28.000 218 21254.89 338.62 43023.50 47988.63 2019-08-06 19:39:29.000 218 21254.88 338.60 43023.50 47988.63 2019-08-06 19:39:30.000 218 21254.86 338.61 43023.51 47988.60 2019-08-06 19:39:31.000 218 21254.82 338.65 43023.50 47988.59 2019-08-06 19:39:32.000 218 21254.82 338.65 43023.48 47988.59 2019-08-06 19:39:33.000 218 21254.80 338.64 43023.48 47988.58 2019-08-06 19:39:34.000 218 21254.83 338.63 43023.49 47988.54 2019-08-06 19:39:35.000 218 21254.82 338.63 43023.45 47988.55 2019-08-06 19:39:36.000 218 21254.85 338.60 43023.45 47988.53 2019-08-06 19:39:37.000 218 21254.85 338.59 43023.41 47988.52 2019-08-06 19:39:38.000 218 21254.87 338.55 43023.40 47988.52 2019-08-06 19:39:39.000 218 21254.83 338.56 43023.42 47988.53 2019-08-06 19:39:40.000 218 21254.82 338.56 43023.45 47988.57 2019-08-06 19:39:41.000 218 21254.83 338.53 43023.42 47988.54 2019-08-06 19:39:42.000 218 21254.82 338.48 43023.46 47988.53 2019-08-06 19:39:43.000 218 21254.85 338.48 43023.47 47988.58 2019-08-06 19:39:44.000 218 21254.82 338.48 43023.50 47988.58 2019-08-06 19:39:45.000 218 21254.79 338.50 43023.48 47988.57 2019-08-06 19:39:46.000 218 21254.76 338.54 43023.44 47988.55 2019-08-06 19:39:47.000 218 21254.72 338.55 43023.45 47988.51 2019-08-06 19:39:48.000 218 21254.72 338.55 43023.45 47988.51 2019-08-06 19:39:49.000 218 21254.74 338.51 43023.41 47988.47 2019-08-06 19:39:50.000 218 21254.78 338.49 43023.46 47988.49 2019-08-06 19:39:51.000 218 21254.75 338.53 43023.42 47988.50 2019-08-06 19:39:52.000 218 21254.71 338.55 43023.41 47988.50 2019-08-06 19:39:53.000 218 21254.66 338.58 43023.41 47988.49 2019-08-06 19:39:54.000 218 21254.66 338.59 43023.41 47988.47 2019-08-06 19:39:55.000 218 21254.66 338.58 43023.40 47988.42 2019-08-06 19:39:56.000 218 21254.64 338.59 43023.37 47988.44 2019-08-06 19:39:57.000 218 21254.64 338.58 43023.35 47988.40 2019-08-06 19:39:58.000 218 21254.62 338.55 43023.37 47988.40 2019-08-06 19:39:59.000 218 21254.63 338.53 43023.39 47988.41 2019-08-06 19:40:00.000 218 21254.67 338.52 43023.37 47988.44 2019-08-06 19:40:01.000 218 21254.69 338.50 43023.39 47988.42 2019-08-06 19:40:02.000 218 21254.72 338.45 43023.40 47988.43 2019-08-06 19:40:03.000 218 21254.69 338.42 43023.40 47988.48 2019-08-06 19:40:04.000 218 21254.69 338.36 43023.42 47988.48 2019-08-06 19:40:05.000 218 21254.70 338.30 43023.48 47988.52 2019-08-06 19:40:06.000 218 21254.70 338.25 43023.55 47988.59 2019-08-06 19:40:07.000 218 21254.71 338.15 43023.63 47988.59 2019-08-06 19:40:08.000 218 21254.73 338.08 43023.69 47988.65 2019-08-06 19:40:09.000 218 21254.72 338.05 43023.71 47988.70 2019-08-06 19:40:10.000 218 21254.70 338.07 43023.74 47988.74 2019-08-06 19:40:11.000 218 21254.66 338.03 43023.78 47988.74 2019-08-06 19:40:12.000 218 21254.65 338.02 43023.77 47988.74 2019-08-06 19:40:13.000 218 21254.64 338.01 43023.78 47988.77 2019-08-06 19:40:14.000 218 21254.63 338.01 43023.77 47988.77 2019-08-06 19:40:15.000 218 21254.66 338.00 43023.80 47988.78 2019-08-06 19:40:16.000 218 21254.69 337.99 43023.82 47988.79 2019-08-06 19:40:17.000 218 21254.69 337.97 43023.83 47988.81 2019-08-06 19:40:18.000 218 21254.67 337.97 43023.84 47988.82 2019-08-06 19:40:19.000 218 21254.73 337.94 43023.86 47988.86 2019-08-06 19:40:20.000 218 21254.76 337.89 43023.88 47988.85 2019-08-06 19:40:21.000 218 21254.75 337.91 43023.91 47988.88 2019-08-06 19:40:22.000 218 21254.77 337.93 43023.90 47988.91 2019-08-06 19:40:23.000 218 21254.78 337.95 43023.92 47988.93 2019-08-06 19:40:24.000 218 21254.75 337.95 43023.95 47988.93 2019-08-06 19:40:25.000 218 21254.76 337.93 43023.94 47988.94 2019-08-06 19:40:26.000 218 21254.75 337.91 43023.94 47988.93 2019-08-06 19:40:27.000 218 21254.74 337.92 43023.95 47988.96 2019-08-06 19:40:28.000 218 21254.75 337.90 43023.94 47988.97 2019-08-06 19:40:29.000 218 21254.73 337.89 43023.98 47988.94 2019-08-06 19:40:30.000 218 21254.72 337.90 43023.96 47988.96 2019-08-06 19:40:31.000 218 21254.72 337.90 43023.95 47988.95 2019-08-06 19:40:32.000 218 21254.70 337.90 43023.99 47988.96 2019-08-06 19:40:33.000 218 21254.68 337.91 43023.99 47988.92 2019-08-06 19:40:34.000 218 21254.65 337.94 43023.94 47988.91 2019-08-06 19:40:35.000 218 21254.66 337.93 43023.94 47988.91 2019-08-06 19:40:36.000 218 21254.65 337.96 43023.92 47988.89 2019-08-06 19:40:37.000 218 21254.67 337.99 43023.91 47988.89 2019-08-06 19:40:38.000 218 21254.69 338.01 43023.88 47988.88 2019-08-06 19:40:39.000 218 21254.68 337.99 43023.89 47988.85 2019-08-06 19:40:40.000 218 21254.67 338.03 43023.86 47988.85 2019-08-06 19:40:41.000 218 21254.67 338.08 43023.88 47988.82 2019-08-06 19:40:42.000 218 21254.69 338.13 43023.85 47988.85 2019-08-06 19:40:43.000 218 21254.73 338.18 43023.81 47988.81 2019-08-06 19:40:44.000 218 21254.72 338.22 43023.73 47988.78 2019-08-06 19:40:45.000 218 21254.73 338.24 43023.74 47988.79 2019-08-06 19:40:46.000 218 21254.77 338.25 43023.72 47988.79 2019-08-06 19:40:47.000 218 21254.81 338.26 43023.72 47988.76 2019-08-06 19:40:48.000 218 21254.77 338.30 43023.69 47988.75 2019-08-06 19:40:49.000 218 21254.77 338.35 43023.65 47988.72 2019-08-06 19:40:50.000 218 21254.79 338.37 43023.62 47988.68 2019-08-06 19:40:51.000 218 21254.80 338.38 43023.59 47988.67 2019-08-06 19:40:52.000 218 21254.80 338.39 43023.53 47988.64 2019-08-06 19:40:53.000 218 21254.77 338.42 43023.56 47988.64 2019-08-06 19:40:54.000 218 21254.78 338.46 43023.53 47988.61 2019-08-06 19:40:55.000 218 21254.79 338.48 43023.49 47988.60 2019-08-06 19:40:56.000 218 21254.79 338.50 43023.48 47988.60 2019-08-06 19:40:57.000 218 21254.83 338.51 43023.49 47988.58 2019-08-06 19:40:58.000 218 21254.85 338.52 43023.45 47988.58 2019-08-06 19:40:59.000 218 21254.84 338.56 43023.47 47988.60 2019-08-06 19:41:00.000 218 21254.85 338.59 43023.45 47988.57 2019-08-06 19:41:01.000 218 21254.83 338.67 43023.42 47988.56 2019-08-06 19:41:02.000 218 21254.80 338.73 43023.40 47988.54 2019-08-06 19:41:03.000 218 21254.74 338.77 43023.37 47988.52 2019-08-06 19:41:04.000 218 21254.69 338.81 43023.33 47988.44 2019-08-06 19:41:05.000 218 21254.64 338.86 43023.28 47988.39 2019-08-06 19:41:06.000 218 21254.60 338.94 43023.20 47988.32 2019-08-06 19:41:07.000 218 21254.55 338.97 43023.13 47988.24 2019-08-06 19:41:08.000 218 21254.56 338.97 43023.10 47988.15 2019-08-06 19:41:09.000 218 21254.53 339.01 43023.12 47988.13 2019-08-06 19:41:10.000 218 21254.51 339.03 43023.04 47988.08 2019-08-06 19:41:11.000 218 21254.51 339.08 43023.02 47988.02 2019-08-06 19:41:12.000 218 21254.48 339.14 43022.97 47988.03 2019-08-06 19:41:13.000 218 21254.49 339.18 43022.91 47987.95 2019-08-06 19:41:14.000 218 21254.51 339.19 43022.91 47987.93 2019-08-06 19:41:15.000 218 21254.48 339.19 43022.90 47987.86 2019-08-06 19:41:16.000 218 21254.45 339.22 43022.84 47987.82 2019-08-06 19:41:17.000 218 21254.46 339.21 43022.80 47987.83 2019-08-06 19:41:18.000 218 21254.46 339.18 43022.82 47987.80 2019-08-06 19:41:19.000 218 21254.43 339.21 43022.79 47987.78 2019-08-06 19:41:20.000 218 21254.39 339.21 43022.78 47987.78 2019-08-06 19:41:21.000 218 21254.43 339.20 43022.76 47987.76 2019-08-06 19:41:22.000 218 21254.44 339.21 43022.74 47987.75 2019-08-06 19:41:23.000 218 21254.44 339.21 43022.73 47987.75 2019-08-06 19:41:24.000 218 21254.44 339.20 43022.72 47987.74 2019-08-06 19:41:25.000 218 21254.43 339.24 43022.73 47987.76 2019-08-06 19:41:26.000 218 21254.45 339.27 43022.73 47987.73 2019-08-06 19:41:27.000 218 21254.46 339.24 43022.72 47987.71 2019-08-06 19:41:28.000 218 21254.48 339.17 43022.70 47987.69 2019-08-06 19:41:29.000 218 21254.49 339.13 43022.74 47987.73 2019-08-06 19:41:30.000 218 21254.52 339.08 43022.75 47987.75 2019-08-06 19:41:31.000 218 21254.55 339.05 43022.77 47987.79 2019-08-06 19:41:32.000 218 21254.60 338.99 43022.78 47987.84 2019-08-06 19:41:33.000 218 21254.62 338.94 43022.85 47987.85 2019-08-06 19:41:34.000 218 21254.65 338.90 43022.91 47987.89 2019-08-06 19:41:35.000 218 21254.64 338.87 43022.92 47987.96 2019-08-06 19:41:36.000 218 21254.67 338.83 43022.91 47987.99 2019-08-06 19:41:37.000 218 21254.68 338.82 43022.92 47988.03 2019-08-06 19:41:38.000 218 21254.66 338.84 43022.94 47988.03 2019-08-06 19:41:39.000 218 21254.71 338.85 43022.94 47988.01 2019-08-06 19:41:40.000 218 21254.72 338.86 43022.94 47988.03 2019-08-06 19:41:41.000 218 21254.71 338.85 43022.92 47988.01 2019-08-06 19:41:42.000 218 21254.70 338.83 43022.97 47988.03 2019-08-06 19:41:43.000 218 21254.68 338.82 43022.95 47988.02 2019-08-06 19:41:44.000 218 21254.65 338.78 43022.96 47988.01 2019-08-06 19:41:45.000 218 21254.66 338.75 43022.97 47988.01 2019-08-06 19:41:46.000 218 21254.67 338.73 43022.96 47988.00 2019-08-06 19:41:47.000 218 21254.70 338.69 43022.99 47988.05 2019-08-06 19:41:48.000 218 21254.70 338.70 43022.97 47988.04 2019-08-06 19:41:49.000 218 21254.73 338.72 43022.96 47988.04 2019-08-06 19:41:50.000 218 21254.75 338.71 43022.95 47988.06 2019-08-06 19:41:51.000 218 21254.76 338.69 43022.95 47988.04 2019-08-06 19:41:52.000 218 21254.75 338.69 43022.92 47988.04 2019-08-06 19:41:53.000 218 21254.79 338.67 43022.92 47988.06 2019-08-06 19:41:54.000 218 21254.80 338.68 43022.95 47988.07 2019-08-06 19:41:55.000 218 21254.76 338.76 43022.91 47988.07 2019-08-06 19:41:56.000 218 21254.74 338.87 43022.89 47988.04 2019-08-06 19:41:57.000 218 21254.68 338.99 43022.80 47988.02 2019-08-06 19:41:58.000 218 21254.65 339.09 43022.71 47987.90 2019-08-06 19:41:59.000 218 21254.64 339.12 43022.64 47987.81 2019-08-06 19:42:00.000 218 21254.66 339.10 43022.59 47987.73 2019-08-06 19:42:01.000 218 21254.67 339.07 43022.55 47987.68 2019-08-06 19:42:02.000 218 21254.69 339.06 43022.51 47987.67 2019-08-06 19:42:03.000 218 21254.69 339.04 43022.49 47987.66 2019-08-06 19:42:04.000 218 21254.76 338.99 43022.50 47987.66 2019-08-06 19:42:05.000 218 21254.85 338.88 43022.55 47987.68 2019-08-06 19:42:06.000 218 21254.92 338.82 43022.64 47987.78 2019-08-06 19:42:07.000 218 21254.92 338.84 43022.70 47987.85 2019-08-06 19:42:08.000 218 21254.95 338.86 43022.70 47987.89 2019-08-06 19:42:09.000 218 21254.94 338.86 43022.69 47987.91 2019-08-06 19:42:10.000 218 21255.01 338.82 43022.69 47987.97 2019-08-06 19:42:11.000 218 21255.07 338.76 43022.77 47987.99 2019-08-06 19:42:12.000 218 21255.16 338.72 43022.84 47988.07 2019-08-06 19:42:13.000 218 21255.21 338.62 43022.89 47988.13 2019-08-06 19:42:14.000 218 21255.25 338.57 43022.95 47988.19 2019-08-06 19:42:15.000 218 21255.30 338.54 43023.00 47988.28 2019-08-06 19:42:16.000 218 21255.36 338.54 43023.01 47988.33 2019-08-06 19:42:17.000 218 21255.37 338.51 43023.06 47988.37 2019-08-06 19:42:18.000 218 21255.38 338.54 43023.07 47988.43 2019-08-06 19:42:19.000 218 21255.42 338.53 43023.11 47988.47 2019-08-06 19:42:20.000 218 21255.47 338.50 43023.14 47988.50 2019-08-06 19:42:21.000 218 21255.50 338.50 43023.17 47988.53 2019-08-06 19:42:22.000 218 21255.49 338.47 43023.18 47988.57 2019-08-06 19:42:23.000 218 21255.52 338.47 43023.18 47988.57 2019-08-06 19:42:24.000 218 21255.57 338.44 43023.17 47988.63 2019-08-06 19:42:25.000 218 21255.62 338.40 43023.20 47988.63 2019-08-06 19:42:26.000 218 21255.65 338.39 43023.23 47988.65 2019-08-06 19:42:27.000 218 21255.64 338.42 43023.20 47988.69 2019-08-06 19:42:28.000 218 21255.67 338.50 43023.19 47988.70 2019-08-06 19:42:29.000 218 21255.65 338.55 43023.19 47988.67 2019-08-06 19:42:30.000 218 21255.63 338.61 43023.13 47988.69 2019-08-06 19:42:31.000 218 21255.63 338.69 43023.11 47988.62 2019-08-06 19:42:32.000 218 21255.63 338.75 43023.11 47988.60 2019-08-06 19:42:33.000 218 21255.66 338.76 43023.06 47988.56 2019-08-06 19:42:34.000 218 21255.69 338.79 43023.04 47988.55 2019-08-06 19:42:35.000 218 21255.72 338.81 43023.02 47988.53 2019-08-06 19:42:36.000 218 21255.77 338.82 43022.99 47988.54 2019-08-06 19:42:37.000 218 21255.80 338.81 43023.01 47988.52 2019-08-06 19:42:38.000 218 21255.81 338.81 43023.01 47988.57 2019-08-06 19:42:39.000 218 21255.81 338.80 43023.03 47988.55 2019-08-06 19:42:40.000 218 21255.83 338.81 43023.06 47988.59 2019-08-06 19:42:41.000 218 21255.89 338.84 43023.05 47988.63 2019-08-06 19:42:42.000 218 21255.91 338.91 43023.03 47988.59 2019-08-06 19:42:43.000 218 21255.91 338.92 43023.00 47988.62 2019-08-06 19:42:44.000 218 21255.95 338.90 43022.98 47988.61 2019-08-06 19:42:45.000 218 21255.98 338.94 43022.99 47988.66 2019-08-06 19:42:46.000 218 21255.98 338.96 43022.95 47988.65 2019-08-06 19:42:47.000 218 21256.00 338.97 43022.97 47988.65 2019-08-06 19:42:48.000 218 21256.03 338.95 43022.99 47988.66 2019-08-06 19:42:49.000 218 21256.07 338.92 43023.03 47988.67 2019-08-06 19:42:50.000 218 21256.10 338.88 43023.02 47988.71 2019-08-06 19:42:51.000 218 21256.08 338.84 43022.99 47988.69 2019-08-06 19:42:52.000 218 21256.11 338.76 43022.98 47988.72 2019-08-06 19:42:53.000 218 21256.13 338.73 43023.04 47988.73 2019-08-06 19:42:54.000 218 21256.15 338.67 43023.05 47988.77 2019-08-06 19:42:55.000 218 21256.14 338.60 43023.10 47988.84 2019-08-06 19:42:56.000 218 21256.13 338.56 43023.14 47988.86 2019-08-06 19:42:57.000 218 21256.11 338.55 43023.18 47988.87 2019-08-06 19:42:58.000 218 21256.09 338.57 43023.20 47988.90 2019-08-06 19:42:59.000 218 21256.12 338.54 43023.24 47988.91 2019-08-06 19:43:00.000 218 21256.10 338.55 43023.27 47988.92 2019-08-06 19:43:01.000 218 21256.08 338.58 43023.25 47988.93 2019-08-06 19:43:02.000 218 21256.07 338.61 43023.24 47988.91 2019-08-06 19:43:03.000 218 21256.02 338.62 43023.26 47988.93 2019-08-06 19:43:04.000 218 21256.07 338.62 43023.23 47988.90 2019-08-06 19:43:05.000 218 21256.07 338.61 43023.23 47988.88 2019-08-06 19:43:06.000 218 21256.08 338.63 43023.23 47988.91 2019-08-06 19:43:07.000 218 21256.05 338.62 43023.23 47988.90 2019-08-06 19:43:08.000 218 21256.04 338.66 43023.24 47988.91 2019-08-06 19:43:09.000 218 21256.04 338.67 43023.22 47988.88 2019-08-06 19:43:10.000 218 21256.07 338.70 43023.22 47988.88 2019-08-06 19:43:11.000 218 21256.07 338.72 43023.20 47988.85 2019-08-06 19:43:12.000 218 21256.10 338.73 43023.20 47988.84 2019-08-06 19:43:13.000 218 21256.14 338.74 43023.17 47988.88 2019-08-06 19:43:14.000 218 21256.19 338.73 43023.15 47988.91 2019-08-06 19:43:15.000 218 21256.19 338.74 43023.15 47988.91 2019-08-06 19:43:16.000 218 21256.21 338.72 43023.19 47988.90 2019-08-06 19:43:17.000 218 21256.22 338.70 43023.17 47988.93 2019-08-06 19:43:18.000 218 21256.24 338.72 43023.20 47988.94 2019-08-06 19:43:19.000 218 21256.23 338.76 43023.23 47988.96 2019-08-06 19:43:20.000 218 21256.25 338.77 43023.22 47988.97 2019-08-06 19:43:21.000 218 21256.30 338.77 43023.23 47988.98 2019-08-06 19:43:22.000 218 21256.32 338.78 43023.24 47988.99 2019-08-06 19:43:23.000 218 21256.33 338.79 43023.27 47989.03 2019-08-06 19:43:24.000 218 21256.36 338.78 43023.27 47989.03 2019-08-06 19:43:25.000 218 21256.40 338.78 43023.24 47989.06 2019-08-06 19:43:26.000 218 21256.41 338.72 43023.29 47989.06 2019-08-06 19:43:27.000 218 21256.44 338.72 43023.33 47989.11 2019-08-06 19:43:28.000 218 21256.45 338.73 43023.31 47989.11 2019-08-06 19:43:29.000 218 21256.42 338.71 43023.35 47989.17 2019-08-06 19:43:30.000 218 21256.40 338.72 43023.36 47989.14 2019-08-06 19:43:31.000 218 21256.34 338.72 43023.35 47989.16 2019-08-06 19:43:32.000 218 21256.29 338.72 43023.36 47989.15 2019-08-06 19:43:33.000 218 21256.28 338.72 43023.37 47989.07 2019-08-06 19:43:34.000 218 21256.28 338.70 43023.36 47989.08 2019-08-06 19:43:35.000 218 21256.24 338.70 43023.35 47989.09 2019-08-06 19:43:36.000 218 21256.21 338.69 43023.38 47989.08 2019-08-06 19:43:37.000 218 21256.23 338.67 43023.36 47989.10 2019-08-06 19:43:38.000 218 21256.26 338.69 43023.37 47989.04 2019-08-06 19:43:39.000 218 21256.28 338.67 43023.38 47989.08 2019-08-06 19:43:40.000 218 21256.28 338.66 43023.33 47989.05 2019-08-06 19:43:41.000 218 21256.31 338.62 43023.36 47989.06 2019-08-06 19:43:42.000 218 21256.33 338.57 43023.41 47989.11 2019-08-06 19:43:43.000 218 21256.35 338.53 43023.38 47989.12 2019-08-06 19:43:44.000 218 21256.37 338.49 43023.41 47989.17 2019-08-06 19:43:45.000 218 21256.37 338.42 43023.45 47989.21 2019-08-06 19:43:46.000 218 21256.36 338.36 43023.53 47989.23 2019-08-06 19:43:47.000 218 21256.33 338.35 43023.56 47989.27 2019-08-06 19:43:48.000 218 21256.29 338.31 43023.60 47989.32 2019-08-06 19:43:49.000 218 21256.25 338.27 43023.63 47989.32 2019-08-06 19:43:50.000 218 21256.22 338.27 43023.66 47989.33 2019-08-06 19:43:51.000 218 21256.22 338.24 43023.66 47989.33 2019-08-06 19:43:52.000 218 21256.18 338.24 43023.68 47989.37 2019-08-06 19:43:53.000 218 21256.19 338.21 43023.71 47989.34 2019-08-06 19:43:54.000 218 21256.18 338.24 43023.70 47989.37 2019-08-06 19:43:55.000 218 21256.18 338.25 43023.67 47989.36 2019-08-06 19:43:56.000 218 21256.13 338.25 43023.69 47989.36 2019-08-06 19:43:57.000 218 21256.09 338.18 43023.75 47989.33 2019-08-06 19:43:58.000 218 21255.99 338.13 43023.74 47989.29 2019-08-06 19:43:59.000 218 21255.96 338.11 43023.76 47989.27 2019-08-06 19:44:00.000 218 21255.91 338.11 43023.83 47989.32 2019-08-06 19:44:01.000 218 21255.88 338.07 43023.82 47989.32 2019-08-06 19:44:02.000 218 21255.89 338.06 43023.82 47989.32 2019-08-06 19:44:03.000 218 21255.85 338.07 43023.83 47989.32 2019-08-06 19:44:04.000 218 21255.85 338.08 43023.86 47989.32 2019-08-06 19:44:05.000 218 21255.83 338.09 43023.87 47989.34 2019-08-06 19:44:06.000 218 21255.83 338.05 43023.90 47989.34 2019-08-06 19:44:07.000 218 21255.82 338.01 43023.91 47989.34 2019-08-06 19:44:08.000 218 21255.84 337.94 43023.93 47989.36 2019-08-06 19:44:09.000 218 21255.84 337.93 43023.96 47989.39 2019-08-06 19:44:10.000 218 21255.85 337.93 43024.00 47989.43 2019-08-06 19:44:11.000 218 21255.85 337.89 43024.02 47989.46 2019-08-06 19:44:12.000 218 21255.83 337.87 43024.05 47989.46 2019-08-06 19:44:13.000 218 21255.83 337.88 43024.06 47989.48 2019-08-06 19:44:14.000 218 21255.81 337.89 43024.07 47989.47 2019-08-06 19:44:15.000 218 21255.77 337.88 43024.09 47989.48 2019-08-06 19:44:16.000 218 21255.77 337.91 43024.08 47989.50 2019-08-06 19:44:17.000 218 21255.74 337.94 43024.09 47989.46 2019-08-06 19:44:18.000 218 21255.70 337.97 43024.01 47989.45 2019-08-06 19:44:19.000 218 21255.68 337.99 43024.00 47989.44 2019-08-06 19:44:20.000 218 21255.68 338.05 43024.00 47989.44 2019-08-06 19:44:21.000 218 21255.66 338.08 43023.97 47989.38 2019-08-06 19:44:22.000 218 21255.65 338.13 43023.93 47989.33 2019-08-06 19:44:23.000 218 21255.64 338.14 43023.91 47989.32 2019-08-06 19:44:24.000 218 21255.61 338.11 43023.89 47989.28 2019-08-06 19:44:25.000 218 21255.61 338.13 43023.85 47989.24 2019-08-06 19:44:26.000 218 21255.58 338.13 43023.84 47989.25 2019-08-06 19:44:27.000 218 21255.54 338.17 43023.82 47989.22 2019-08-06 19:44:28.000 218 21255.54 338.15 43023.83 47989.16 2019-08-06 19:44:29.000 218 21255.58 338.16 43023.82 47989.21 2019-08-06 19:44:30.000 218 21255.61 338.20 43023.82 47989.17 2019-08-06 19:44:31.000 218 21255.59 338.21 43023.83 47989.17 2019-08-06 19:44:32.000 218 21255.58 338.23 43023.81 47989.22 2019-08-06 19:44:33.000 218 21255.60 338.25 43023.83 47989.20 2019-08-06 19:44:34.000 218 21255.64 338.27 43023.83 47989.18 2019-08-06 19:44:35.000 218 21255.65 338.29 43023.80 47989.19 2019-08-06 19:44:36.000 218 21255.65 338.28 43023.79 47989.17 2019-08-06 19:44:37.000 218 21255.66 338.28 43023.79 47989.20 2019-08-06 19:44:38.000 218 21255.66 338.30 43023.79 47989.19 2019-08-06 19:44:39.000 218 21255.68 338.33 43023.75 47989.19 2019-08-06 19:44:40.000 218 21255.67 338.40 43023.76 47989.18 2019-08-06 19:44:41.000 218 21255.67 338.47 43023.70 47989.13 2019-08-06 19:44:42.000 218 21255.66 338.54 43023.61 47989.07 2019-08-06 19:44:43.000 218 21255.64 338.59 43023.56 47989.01 2019-08-06 19:44:44.000 218 21255.60 338.66 43023.49 47988.99 2019-08-06 19:44:45.000 218 21255.61 338.69 43023.45 47988.90 2019-08-06 19:44:46.000 218 21255.61 338.72 43023.40 47988.85 2019-08-06 19:44:47.000 218 21255.64 338.72 43023.40 47988.88 2019-08-06 19:44:48.000 218 21255.66 338.70 43023.42 47988.86 2019-08-06 19:44:49.000 218 21255.67 338.68 43023.39 47988.86 2019-08-06 19:44:50.000 218 21255.64 338.68 43023.39 47988.86 2019-08-06 19:44:51.000 218 21255.67 338.72 43023.39 47988.88 2019-08-06 19:44:52.000 218 21255.71 338.71 43023.38 47988.86 2019-08-06 19:44:53.000 218 21255.70 338.78 43023.38 47988.85 2019-08-06 19:44:54.000 218 21255.70 338.79 43023.37 47988.85 2019-08-06 19:44:55.000 218 21255.75 338.78 43023.38 47988.85 2019-08-06 19:44:56.000 218 21255.73 338.81 43023.37 47988.86 2019-08-06 19:44:57.000 218 21255.70 338.87 43023.33 47988.86 2019-08-06 19:44:58.000 218 21255.68 338.90 43023.29 47988.80 2019-08-06 19:44:59.000 218 21255.64 338.93 43023.29 47988.80 2019-08-06 19:45:00.000 218 21255.63 338.97 43023.26 47988.74 2019-08-06 19:45:01.000 218 21255.64 338.98 43023.26 47988.75 2019-08-06 19:45:02.000 218 21255.62 339.00 43023.24 47988.71 2019-08-06 19:45:03.000 218 21255.59 338.99 43023.23 47988.71 2019-08-06 19:45:04.000 218 21255.60 338.98 43023.24 47988.66 2019-08-06 19:45:05.000 218 21255.53 338.97 43023.22 47988.67 2019-08-06 19:45:06.000 218 21255.56 338.97 43023.23 47988.66 2019-08-06 19:45:07.000 218 21255.61 338.97 43023.23 47988.66 2019-08-06 19:45:08.000 218 21255.57 338.96 43023.28 47988.69 2019-08-06 19:45:09.000 218 21255.57 338.98 43023.25 47988.68 2019-08-06 19:45:10.000 218 21255.55 339.01 43023.26 47988.70 2019-08-06 19:45:11.000 218 21255.53 339.04 43023.24 47988.65 2019-08-06 19:45:12.000 218 21255.47 339.10 43023.21 47988.66 2019-08-06 19:45:13.000 218 21255.42 339.20 43023.18 47988.62 2019-08-06 19:45:14.000 218 21255.35 339.29 43023.09 47988.55 2019-08-06 19:45:15.000 218 21255.30 339.32 43023.03 47988.43 2019-08-06 19:45:16.000 218 21255.30 339.33 43023.02 47988.40 2019-08-06 19:45:17.000 218 21255.34 339.29 43022.99 47988.37 2019-08-06 19:45:18.000 218 21255.34 339.29 43023.00 47988.36 2019-08-06 19:45:19.000 218 21255.34 339.30 43022.99 47988.35 2019-08-06 19:45:20.000 218 21255.37 339.28 43022.96 47988.34 2019-08-06 19:45:21.000 218 21255.38 339.23 43022.98 47988.37 2019-08-06 19:45:22.000 218 21255.37 339.21 43023.01 47988.38 2019-08-06 19:45:23.000 218 21255.32 339.23 43022.99 47988.37 2019-08-06 19:45:24.000 218 21255.30 339.28 43022.97 47988.36 2019-08-06 19:45:25.000 218 21255.28 339.36 43022.92 47988.34 2019-08-06 19:45:26.000 218 21255.21 339.39 43022.90 47988.27 2019-08-06 19:45:27.000 218 21255.20 339.42 43022.84 47988.22 2019-08-06 19:45:28.000 218 21255.16 339.42 43022.76 47988.12 2019-08-06 19:45:29.000 218 21255.17 339.42 43022.69 47988.09 2019-08-06 19:45:30.000 218 21255.17 339.40 43022.70 47988.05 2019-08-06 19:45:31.000 218 21255.20 339.37 43022.71 47988.03 2019-08-06 19:45:32.000 218 21255.21 339.34 43022.71 47988.04 2019-08-06 19:45:33.000 218 21255.26 339.28 43022.72 47988.06 2019-08-06 19:45:34.000 218 21255.30 339.18 43022.77 47988.11 2019-08-06 19:45:35.000 218 21255.32 339.13 43022.87 47988.19 2019-08-06 19:45:36.000 218 21255.34 339.11 43022.94 47988.22 2019-08-06 19:45:37.000 218 21255.30 339.10 43022.95 47988.26 2019-08-06 19:45:38.000 218 21255.32 339.12 43022.98 47988.29 2019-08-06 19:45:39.000 218 21255.29 339.20 43022.97 47988.32 2019-08-06 19:45:40.000 218 21255.29 339.27 43022.94 47988.29 2019-08-06 19:45:41.000 218 21255.27 339.28 43022.88 47988.24 2019-08-06 19:45:42.000 218 21255.29 339.28 43022.84 47988.24 2019-08-06 19:45:43.000 218 21255.25 339.26 43022.83 47988.20 2019-08-06 19:45:44.000 218 21255.27 339.28 43022.80 47988.18 2019-08-06 19:45:45.000 218 21255.29 339.28 43022.82 47988.17 2019-08-06 19:45:46.000 218 21255.29 339.28 43022.82 47988.17 2019-08-06 19:45:47.000 218 21255.33 339.22 43022.80 47988.18 2019-08-06 19:45:48.000 218 21255.36 339.13 43022.87 47988.18 2019-08-06 19:45:49.000 218 21255.37 339.05 43022.92 47988.23 2019-08-06 19:45:50.000 218 21255.40 338.97 43022.98 47988.32 2019-08-06 19:45:51.000 218 21255.40 338.92 43023.04 47988.39 2019-08-06 19:45:52.000 218 21255.41 338.90 43023.10 47988.42 2019-08-06 19:45:53.000 218 21255.38 338.89 43023.11 47988.49 2019-08-06 19:45:54.000 218 21255.31 338.87 43023.14 47988.50 2019-08-06 19:45:55.000 218 21255.27 338.84 43023.15 47988.51 2019-08-06 19:45:56.000 218 21255.24 338.79 43023.18 47988.49 2019-08-06 19:45:57.000 218 21255.17 338.77 43023.19 47988.51 2019-08-06 19:45:58.000 218 21255.21 338.75 43023.23 47988.51 2019-08-06 19:45:59.000 218 21255.21 338.74 43023.23 47988.50 2019-08-06 19:46:00.000 218 21255.19 338.75 43023.27 47988.54 2019-08-06 19:46:01.000 218 21255.21 338.77 43023.27 47988.52 2019-08-06 19:46:02.000 218 21255.22 338.76 43023.25 47988.56 2019-08-06 19:46:03.000 218 21255.20 338.77 43023.26 47988.54 2019-08-06 19:46:04.000 218 21255.21 338.76 43023.27 47988.56 2019-08-06 19:46:05.000 218 21255.21 338.73 43023.33 47988.56 2019-08-06 19:46:06.000 218 21255.21 338.72 43023.29 47988.57 2019-08-06 19:46:07.000 218 21255.21 338.75 43023.31 47988.60 2019-08-06 19:46:08.000 218 21255.21 338.76 43023.35 47988.60 2019-08-06 19:46:09.000 218 21255.24 338.73 43023.38 47988.63 2019-08-06 19:46:10.000 218 21255.26 338.69 43023.40 47988.63 2019-08-06 19:46:11.000 218 21255.27 338.64 43023.40 47988.70 2019-08-06 19:46:12.000 218 21255.23 338.63 43023.47 47988.70 2019-08-06 19:46:13.000 218 21255.14 338.68 43023.44 47988.69 2019-08-06 19:46:14.000 218 21255.08 338.76 43023.40 47988.63 2019-08-06 19:46:15.000 218 21255.02 338.80 43023.34 47988.60 2019-08-06 19:46:16.000 218 21254.95 338.81 43023.33 47988.54 2019-08-06 19:46:17.000 218 21254.91 338.83 43023.31 47988.47 2019-08-06 19:46:18.000 218 21254.89 338.82 43023.30 47988.43 2019-08-06 19:46:19.000 218 21254.84 338.84 43023.27 47988.42 2019-08-06 19:46:20.000 218 21254.81 338.83 43023.25 47988.37 2019-08-06 19:46:21.000 218 21254.73 338.85 43023.24 47988.36 2019-08-06 19:46:22.000 218 21254.74 338.83 43023.21 47988.32 2019-08-06 19:46:23.000 218 21254.75 338.82 43023.23 47988.30 2019-08-06 19:46:24.000 218 21254.73 338.83 43023.22 47988.26 2019-08-06 19:46:25.000 218 21254.71 338.81 43023.19 47988.25 2019-08-06 19:46:26.000 218 21254.67 338.78 43023.21 47988.25 2019-08-06 19:46:27.000 218 21254.62 338.73 43023.20 47988.22 2019-08-06 19:46:28.000 218 21254.57 338.73 43023.20 47988.24 2019-08-06 19:46:29.000 218 21254.55 338.71 43023.23 47988.22 2019-08-06 19:46:30.000 218 21254.58 338.68 43023.26 47988.22 2019-08-06 19:46:31.000 218 21254.58 338.68 43023.24 47988.25 2019-08-06 19:46:32.000 218 21254.56 338.68 43023.24 47988.22 2019-08-06 19:46:33.000 218 21254.55 338.74 43023.24 47988.24 2019-08-06 19:46:34.000 218 21254.59 338.73 43023.22 47988.22 2019-08-06 19:46:35.000 218 21254.64 338.70 43023.21 47988.22 2019-08-06 19:46:36.000 218 21254.67 338.68 43023.21 47988.24 2019-08-06 19:46:37.000 218 21254.69 338.68 43023.24 47988.22 2019-08-06 19:46:38.000 218 21254.70 338.70 43023.24 47988.25 2019-08-06 19:46:39.000 218 21254.69 338.71 43023.23 47988.26 2019-08-06 19:46:40.000 218 21254.68 338.73 43023.21 47988.25 2019-08-06 19:46:41.000 218 21254.66 338.75 43023.19 47988.20 2019-08-06 19:46:42.000 218 21254.59 338.78 43023.15 47988.19 2019-08-06 19:46:43.000 218 21254.59 338.74 43023.15 47988.16 2019-08-06 19:46:44.000 218 21254.58 338.71 43023.14 47988.14 2019-08-06 19:46:45.000 218 21254.58 338.64 43023.13 47988.14 2019-08-06 19:46:46.000 218 21254.61 338.58 43023.14 47988.15 2019-08-06 19:46:47.000 218 21254.67 338.55 43023.20 47988.18 2019-08-06 19:46:48.000 218 21254.67 338.54 43023.24 47988.22 2019-08-06 19:46:49.000 218 21254.65 338.52 43023.23 47988.24 2019-08-06 19:46:50.000 218 21254.67 338.50 43023.27 47988.26 2019-08-06 19:46:51.000 218 21254.69 338.51 43023.27 47988.27 2019-08-06 19:46:52.000 218 21254.70 338.48 43023.26 47988.30 2019-08-06 19:46:53.000 218 21254.73 338.47 43023.28 47988.32 2019-08-06 19:46:54.000 218 21254.73 338.47 43023.27 47988.29 2019-08-06 19:46:55.000 218 21254.70 338.51 43023.31 47988.31 2019-08-06 19:46:56.000 218 21254.64 338.58 43023.29 47988.30 2019-08-06 19:46:57.000 218 21254.62 338.60 43023.26 47988.27 2019-08-06 19:46:58.000 218 21254.64 338.62 43023.20 47988.27 2019-08-06 19:46:59.000 218 21254.64 338.64 43023.19 47988.24 2019-08-06 19:47:00.000 218 21254.62 338.66 43023.20 47988.22 2019-08-06 19:47:01.000 218 21254.57 338.69 43023.17 47988.21 2019-08-06 19:47:02.000 218 21254.55 338.72 43023.12 47988.16 2019-08-06 19:47:03.000 218 21254.55 338.68 43023.12 47988.15 2019-08-06 19:47:04.000 218 21254.55 338.57 43023.14 47988.11 2019-08-06 19:47:05.000 218 21254.56 338.54 43023.14 47988.11 2019-08-06 19:47:06.000 218 21254.57 338.48 43023.13 47988.14 2019-08-06 19:47:07.000 218 21254.57 338.50 43023.13 47988.12 2019-08-06 19:47:08.000 218 21254.59 338.49 43023.12 47988.13 2019-08-06 19:47:09.000 218 21254.55 338.46 43023.11 47988.13 2019-08-06 19:47:10.000 218 21254.53 338.42 43023.11 47988.12 2019-08-06 19:47:11.000 218 21254.57 338.39 43023.13 47988.11 2019-08-06 19:47:12.000 218 21254.56 338.31 43023.18 47988.16 2019-08-06 19:47:13.000 218 21254.62 338.22 43023.23 47988.18 2019-08-06 19:47:14.000 218 21254.63 338.15 43023.28 47988.23 2019-08-06 19:47:15.000 218 21254.66 338.11 43023.34 47988.31 2019-08-06 19:47:16.000 218 21254.70 338.05 43023.39 47988.35 2019-08-06 19:47:17.000 218 21254.75 338.01 43023.45 47988.40 2019-08-06 19:47:18.000 218 21254.77 337.95 43023.54 47988.48 2019-08-06 19:47:19.000 218 21254.78 337.93 43023.53 47988.54 2019-08-06 19:47:20.000 218 21254.79 337.91 43023.57 47988.59 2019-08-06 19:47:21.000 218 21254.81 337.91 43023.62 47988.62 2019-08-06 19:47:22.000 218 21254.80 337.91 43023.63 47988.65 2019-08-06 19:47:23.000 218 21254.82 337.91 43023.61 47988.65 2019-08-06 19:47:24.000 218 21254.78 337.89 43023.66 47988.66 2019-08-06 19:47:25.000 218 21254.78 337.89 43023.66 47988.65 2019-08-06 19:47:26.000 218 21254.78 337.90 43023.66 47988.69 2019-08-06 19:47:27.000 218 21254.76 337.88 43023.63 47988.69 2019-08-06 19:47:28.000 218 21254.76 337.91 43023.67 47988.66 2019-08-06 19:47:29.000 218 21254.75 337.93 43023.65 47988.68 2019-08-06 19:47:30.000 218 21254.77 337.96 43023.66 47988.69 2019-08-06 19:47:31.000 218 21254.80 338.00 43023.63 47988.66 2019-08-06 19:47:32.000 218 21254.80 338.00 43023.66 47988.68 2019-08-06 19:47:33.000 218 21254.78 338.00 43023.67 47988.66 2019-08-06 19:47:34.000 218 21254.80 338.01 43023.63 47988.66 2019-08-06 19:47:35.000 218 21254.77 337.99 43023.61 47988.65 2019-08-06 19:47:36.000 218 21254.69 337.98 43023.60 47988.64 2019-08-06 19:47:37.000 218 21254.68 337.97 43023.59 47988.58 2019-08-06 19:47:38.000 218 21254.68 337.98 43023.59 47988.59 2019-08-06 19:47:39.000 218 21254.68 337.98 43023.57 47988.57 2019-08-06 19:47:40.000 218 21254.66 337.95 43023.58 47988.57 2019-08-06 19:47:41.000 218 21254.70 337.95 43023.59 47988.53 2019-08-06 19:47:42.000 218 21254.72 337.95 43023.58 47988.57 2019-08-06 19:47:43.000 218 21254.67 337.96 43023.56 47988.55 2019-08-06 19:47:44.000 218 21254.65 337.95 43023.60 47988.58 2019-08-06 19:47:45.000 218 21254.65 337.95 43023.59 47988.56 2019-08-06 19:47:46.000 218 21254.66 337.95 43023.59 47988.52 2019-08-06 19:47:47.000 218 21254.65 337.95 43023.54 47988.54 2019-08-06 19:47:48.000 218 21254.65 337.96 43023.55 47988.53 2019-08-06 19:47:49.000 218 21254.62 337.99 43023.56 47988.51 2019-08-06 19:47:50.000 218 21254.60 337.97 43023.53 47988.51 2019-08-06 19:47:51.000 218 21254.59 337.98 43023.54 47988.48 2019-08-06 19:47:52.000 218 21254.59 338.01 43023.55 47988.47 2019-08-06 19:47:53.000 218 21254.56 338.03 43023.56 47988.46 2019-08-06 19:47:54.000 218 21254.57 338.00 43023.56 47988.46 2019-08-06 19:47:55.000 218 21254.60 337.97 43023.57 47988.48 2019-08-06 19:47:56.000 218 21254.60 337.95 43023.57 47988.47 2019-08-06 19:47:57.000 218 21254.59 337.96 43023.56 47988.50 2019-08-06 19:47:58.000 218 21254.61 337.95 43023.57 47988.50 2019-08-06 19:47:59.000 218 21254.67 337.95 43023.56 47988.54 2019-08-06 19:48:00.000 218 21254.67 337.98 43023.57 47988.53 2019-08-06 19:48:01.000 218 21254.69 337.97 43023.57 47988.54 2019-08-06 19:48:02.000 218 21254.68 337.99 43023.58 47988.53 2019-08-06 19:48:03.000 218 21254.68 338.04 43023.58 47988.54 2019-08-06 19:48:04.000 218 21254.65 338.12 43023.54 47988.54 2019-08-06 19:48:05.000 218 21254.62 338.19 43023.48 47988.48 2019-08-06 19:48:06.000 218 21254.60 338.24 43023.43 47988.42 2019-08-06 19:48:07.000 218 21254.60 338.29 43023.38 47988.35 2019-08-06 19:48:08.000 218 21254.58 338.31 43023.36 47988.32 2019-08-06 19:48:09.000 218 21254.55 338.39 43023.30 47988.29 2019-08-06 19:48:10.000 218 21254.51 338.49 43023.23 47988.20 2019-08-06 19:48:11.000 218 21254.54 338.52 43023.15 47988.15 2019-08-06 19:48:12.000 218 21254.54 338.54 43023.10 47988.07 2019-08-06 19:48:13.000 218 21254.53 338.51 43023.04 47988.06 2019-08-06 19:48:14.000 218 21254.55 338.54 43023.03 47988.04 2019-08-06 19:48:15.000 218 21254.56 338.56 43023.01 47987.99 2019-08-06 19:48:16.000 218 21254.55 338.60 43023.02 47987.98 2019-08-06 19:48:17.000 218 21254.53 338.61 43022.98 47987.91 2019-08-06 19:48:18.000 218 21254.57 338.52 43022.97 47987.93 2019-08-06 19:48:19.000 218 21254.59 338.44 43023.00 47987.92 2019-08-06 19:48:20.000 218 21254.62 338.41 43023.02 47987.99 2019-08-06 19:48:21.000 218 21254.64 338.41 43023.06 47988.03 2019-08-06 19:48:22.000 218 21254.65 338.40 43023.11 47988.06 2019-08-06 19:48:23.000 218 21254.66 338.37 43023.10 47988.07 2019-08-06 19:48:24.000 218 21254.67 338.35 43023.10 47988.09 2019-08-06 19:48:25.000 218 21254.69 338.33 43023.14 47988.11 2019-08-06 19:48:26.000 218 21254.69 338.31 43023.17 47988.15 2019-08-06 19:48:27.000 218 21254.71 338.29 43023.16 47988.16 2019-08-06 19:48:28.000 218 21254.74 338.27 43023.20 47988.19 2019-08-06 19:48:29.000 218 21254.73 338.27 43023.22 47988.23 2019-08-06 19:48:30.000 218 21254.68 338.29 43023.23 47988.23 2019-08-06 19:48:31.000 218 21254.69 338.30 43023.20 47988.24 2019-08-06 19:48:32.000 218 21254.67 338.30 43023.24 47988.25 2019-08-06 19:48:33.000 218 21254.69 338.32 43023.25 47988.24 2019-08-06 19:48:34.000 218 21254.76 338.31 43023.24 47988.25 2019-08-06 19:48:35.000 218 21254.78 338.32 43023.23 47988.28 2019-08-06 19:48:36.000 218 21254.83 338.33 43023.25 47988.31 2019-08-06 19:48:37.000 218 21254.84 338.33 43023.24 47988.31 2019-08-06 19:48:38.000 218 21254.85 338.36 43023.22 47988.36 2019-08-06 19:48:39.000 218 21254.86 338.38 43023.27 47988.35 2019-08-06 19:48:40.000 218 21254.91 338.36 43023.29 47988.37 2019-08-06 19:48:41.000 218 21254.91 338.35 43023.29 47988.39 2019-08-06 19:48:42.000 218 21254.96 338.32 43023.30 47988.39 2019-08-06 19:48:43.000 218 21254.96 338.36 43023.30 47988.43 2019-08-06 19:48:44.000 218 21254.95 338.45 43023.29 47988.40 2019-08-06 19:48:45.000 218 21254.91 338.52 43023.22 47988.37 2019-08-06 19:48:46.000 218 21254.89 338.57 43023.19 47988.34 2019-08-06 19:48:47.000 218 21254.90 338.66 43023.15 47988.28 2019-08-06 19:48:48.000 218 21254.89 338.71 43023.05 47988.23 2019-08-06 19:48:49.000 218 21254.90 338.70 43023.01 47988.16 2019-08-06 19:48:50.000 218 21254.88 338.74 43022.96 47988.14 2019-08-06 19:48:51.000 218 21254.87 338.72 43022.95 47988.07 2019-08-06 19:48:52.000 218 21254.85 338.67 43022.91 47988.05 2019-08-06 19:48:53.000 218 21254.85 338.68 43022.91 47988.05 2019-08-06 19:48:54.000 218 21254.86 338.67 43022.90 47988.03 2019-08-06 19:48:55.000 218 21254.86 338.66 43022.88 47988.01 2019-08-06 19:48:56.000 218 21254.85 338.68 43022.86 47987.99 2019-08-06 19:48:57.000 218 21254.80 338.68 43022.88 47987.96 2019-08-06 19:48:58.000 218 21254.81 338.68 43022.87 47987.97 2019-08-06 19:48:59.000 218 21254.85 338.69 43022.87 47987.96 2019-08-06 19:49:00.000 218 21254.82 338.71 43022.84 47987.94 2019-08-06 19:49:01.000 218 21254.81 338.71 43022.83 47987.97 2019-08-06 19:49:02.000 218 21254.81 338.74 43022.81 47987.92 2019-08-06 19:49:03.000 218 21254.82 338.77 43022.77 47987.89 2019-08-06 19:49:04.000 218 21254.80 338.79 43022.73 47987.86 2019-08-06 19:49:05.000 218 21254.80 338.79 43022.70 47987.82 2019-08-06 19:49:06.000 218 21254.77 338.79 43022.67 47987.83 2019-08-06 19:49:07.000 218 21254.78 338.80 43022.66 47987.82 2019-08-06 19:49:08.000 218 21254.82 338.80 43022.63 47987.80 2019-08-06 19:49:09.000 218 21254.85 338.76 43022.61 47987.78 2019-08-06 19:49:10.000 218 21254.87 338.70 43022.66 47987.78 2019-08-06 19:49:11.000 218 21254.89 338.64 43022.68 47987.82 2019-08-06 19:49:12.000 218 21254.89 338.60 43022.69 47987.83 2019-08-06 19:49:13.000 218 21254.86 338.57 43022.72 47987.88 2019-08-06 19:49:14.000 218 21254.84 338.65 43022.73 47987.89 2019-08-06 19:49:15.000 218 21254.83 338.76 43022.71 47987.88 2019-08-06 19:49:16.000 218 21254.80 338.83 43022.64 47987.83 2019-08-06 19:49:17.000 218 21254.78 338.86 43022.59 47987.75 2019-08-06 19:49:18.000 218 21254.83 338.86 43022.55 47987.71 2019-08-06 19:49:19.000 218 21254.85 338.89 43022.50 47987.67 2019-08-06 19:49:20.000 218 21254.86 338.86 43022.47 47987.66 2019-08-06 19:49:21.000 218 21254.88 338.89 43022.49 47987.64 2019-08-06 19:49:22.000 218 21254.87 338.93 43022.43 47987.66 2019-08-06 19:49:23.000 218 21254.88 338.98 43022.37 47987.61 2019-08-06 19:49:24.000 218 21254.90 339.03 43022.32 47987.58 2019-08-06 19:49:25.000 218 21254.92 339.04 43022.30 47987.56 2019-08-06 19:49:26.000 218 21254.94 339.05 43022.29 47987.57 2019-08-06 19:49:27.000 218 21254.96 339.02 43022.30 47987.52 2019-08-06 19:49:28.000 218 21255.00 338.96 43022.34 47987.55 2019-08-06 19:49:29.000 218 21255.01 338.99 43022.35 47987.58 2019-08-06 19:49:30.000 218 21255.01 338.98 43022.34 47987.60 2019-08-06 19:49:31.000 218 21254.99 339.02 43022.33 47987.62 2019-08-06 19:49:32.000 218 21255.03 338.98 43022.34 47987.60 2019-08-06 19:49:33.000 218 21255.06 338.93 43022.38 47987.62 2019-08-06 19:49:34.000 218 21255.05 338.91 43022.38 47987.66 2019-08-06 19:49:35.000 218 21255.05 338.89 43022.38 47987.66 2019-08-06 19:49:36.000 218 21255.08 338.85 43022.42 47987.70 2019-08-06 19:49:37.000 218 21255.08 338.85 43022.41 47987.74 2019-08-06 19:49:38.000 218 21255.09 338.88 43022.42 47987.75 2019-08-06 19:49:39.000 218 21255.08 338.90 43022.45 47987.75 2019-08-06 19:49:40.000 218 21255.09 338.92 43022.45 47987.76 2019-08-06 19:49:41.000 218 21255.15 338.89 43022.42 47987.75 2019-08-06 19:49:42.000 218 21255.14 338.84 43022.46 47987.76 2019-08-06 19:49:43.000 218 21255.16 338.80 43022.52 47987.81 2019-08-06 19:49:44.000 218 21255.18 338.79 43022.55 47987.84 2019-08-06 19:49:45.000 218 21255.18 338.74 43022.58 47987.87 2019-08-06 19:49:46.000 218 21255.23 338.68 43022.63 47987.90 2019-08-06 19:49:47.000 218 21255.23 338.63 43022.65 47987.94 2019-08-06 19:49:48.000 218 21255.27 338.59 43022.73 47988.01 2019-08-06 19:49:49.000 218 21255.32 338.53 43022.83 47988.07 2019-08-06 19:49:50.000 218 21255.37 338.47 43022.88 47988.14 2019-08-06 19:49:51.000 218 21255.37 338.44 43022.93 47988.22 2019-08-06 19:49:52.000 218 21255.44 338.41 43022.98 47988.30 2019-08-06 19:49:53.000 218 21255.43 338.39 43023.00 47988.37 2019-08-06 19:49:54.000 218 21255.44 338.39 43023.02 47988.39 2019-08-06 19:49:55.000 218 21255.46 338.41 43023.07 47988.42 2019-08-06 19:49:56.000 218 21255.47 338.40 43023.07 47988.44 2019-08-06 19:49:57.000 218 21255.50 338.41 43023.08 47988.45 2019-08-06 19:49:58.000 218 21255.51 338.42 43023.09 47988.47 2019-08-06 19:49:59.000 218 21255.49 338.43 43023.10 47988.49 2019-08-06 19:50:00.000 218 21255.50 338.42 43023.08 47988.47 2019-08-06 19:50:01.000 218 21255.51 338.41 43023.09 47988.53 2019-08-06 19:50:02.000 218 21255.54 338.39 43023.10 47988.51 2019-08-06 19:50:03.000 218 21255.60 338.37 43023.11 47988.55 2019-08-06 19:50:04.000 218 21255.59 338.40 43023.13 47988.55 2019-08-06 19:50:05.000 218 21255.58 338.45 43023.13 47988.55 2019-08-06 19:50:06.000 218 21255.58 338.46 43023.13 47988.58 2019-08-06 19:50:07.000 218 21255.58 338.51 43023.11 47988.58 2019-08-06 19:50:08.000 218 21255.57 338.53 43023.10 47988.56 2019-08-06 19:50:09.000 218 21255.59 338.52 43023.06 47988.54 2019-08-06 19:50:10.000 218 21255.59 338.56 43023.03 47988.50 2019-08-06 19:50:11.000 218 21255.59 338.57 43023.00 47988.52 2019-08-06 19:50:12.000 218 21255.59 338.53 43023.02 47988.48 2019-08-06 19:50:13.000 218 21255.56 338.52 43023.04 47988.49 2019-08-06 19:50:14.000 218 21255.51 338.50 43023.03 47988.44 2019-08-06 19:50:15.000 218 21255.46 338.48 43022.99 47988.41 2019-08-06 19:50:16.000 218 21255.45 338.45 43022.99 47988.41 2019-08-06 19:50:17.000 218 21255.42 338.45 43022.97 47988.37 2019-08-06 19:50:18.000 218 21255.39 338.44 43022.96 47988.39 2019-08-06 19:50:19.000 218 21255.37 338.45 43022.94 47988.34 2019-08-06 19:50:20.000 218 21255.36 338.44 43022.95 47988.34 2019-08-06 19:50:21.000 218 21255.35 338.44 43022.95 47988.34 2019-08-06 19:50:22.000 218 21255.40 338.40 43022.92 47988.32 2019-08-06 19:50:23.000 218 21255.49 338.41 43022.91 47988.35 2019-08-06 19:50:24.000 218 21255.58 338.40 43022.93 47988.37 2019-08-06 19:50:25.000 218 21255.67 338.42 43022.95 47988.40 2019-08-06 19:50:26.000 218 21255.67 338.46 43022.95 47988.44 2019-08-06 19:50:27.000 218 21255.69 338.46 43022.98 47988.48 2019-08-06 19:50:28.000 218 21255.70 338.47 43022.97 47988.44 2019-08-06 19:50:29.000 218 21255.71 338.50 43022.98 47988.46 2019-08-06 19:50:30.000 218 21255.76 338.50 43022.98 47988.47 2019-08-06 19:50:31.000 218 21255.77 338.48 43022.94 47988.46 2019-08-06 19:50:32.000 218 21255.77 338.43 43022.95 47988.49 2019-08-06 19:50:33.000 218 21255.76 338.43 43022.94 47988.49 2019-08-06 19:50:34.000 218 21255.75 338.41 43022.96 47988.54 2019-08-06 19:50:35.000 218 21255.76 338.36 43022.95 47988.53 2019-08-06 19:50:36.000 218 21255.79 338.33 43022.98 47988.52 2019-08-06 19:50:37.000 218 21255.82 338.32 43023.03 47988.57 2019-08-06 19:50:38.000 218 21255.82 338.27 43023.03 47988.57 2019-08-06 19:50:39.000 218 21255.86 338.20 43023.04 47988.61 2019-08-06 19:50:40.000 218 21255.91 338.14 43023.10 47988.64 2019-08-06 19:50:41.000 218 21255.95 338.12 43023.09 47988.69 2019-08-06 19:50:42.000 218 21255.97 338.09 43023.13 47988.73 2019-08-06 19:50:43.000 218 21255.96 338.04 43023.14 47988.75 2019-08-06 19:50:44.000 218 21255.97 338.01 43023.20 47988.78 2019-08-06 19:50:45.000 218 21256.00 337.99 43023.23 47988.81 2019-08-06 19:50:46.000 218 21256.02 337.98 43023.26 47988.86 2019-08-06 19:50:47.000 218 21256.06 337.94 43023.28 47988.89 2019-08-06 19:50:48.000 218 21256.11 337.89 43023.28 47988.91 2019-08-06 19:50:49.000 218 21256.11 337.89 43023.32 47988.94 2019-08-06 19:50:50.000 218 21256.15 337.87 43023.36 47988.95 2019-08-06 19:50:51.000 218 21256.17 337.83 43023.34 47989.00 2019-08-06 19:50:52.000 218 21256.23 337.80 43023.37 47989.02 2019-08-06 19:50:53.000 218 21256.24 337.79 43023.41 47989.06 2019-08-06 19:50:54.000 218 21256.24 337.79 43023.43 47989.08 2019-08-06 19:50:55.000 218 21256.25 337.75 43023.45 47989.15 2019-08-06 19:50:56.000 218 21256.28 337.73 43023.49 47989.15 2019-08-06 19:50:57.000 218 21256.31 337.74 43023.50 47989.20 2019-08-06 19:50:58.000 218 21256.29 337.76 43023.51 47989.21 2019-08-06 19:50:59.000 218 21256.31 337.77 43023.51 47989.21 2019-08-06 19:51:00.000 218 21256.31 337.76 43023.51 47989.24 2019-08-06 19:51:01.000 218 21256.32 337.76 43023.48 47989.22 2019-08-06 19:51:02.000 218 21256.38 337.75 43023.45 47989.22 2019-08-06 19:51:03.000 218 21256.42 337.72 43023.45 47989.23 2019-08-06 19:51:04.000 218 21256.42 337.71 43023.51 47989.27 2019-08-06 19:51:05.000 218 21256.44 337.70 43023.55 47989.29 2019-08-06 19:51:06.000 218 21256.46 337.71 43023.57 47989.29 2019-08-06 19:51:07.000 218 21256.51 337.70 43023.55 47989.35 2019-08-06 19:51:08.000 218 21256.55 337.70 43023.54 47989.35 2019-08-06 19:51:09.000 218 21256.54 337.75 43023.55 47989.33 2019-08-06 19:51:10.000 218 21256.57 337.75 43023.55 47989.36 2019-08-06 19:51:11.000 218 21256.57 337.78 43023.53 47989.35 2019-08-06 19:51:12.000 218 21256.57 337.78 43023.49 47989.36 2019-08-06 19:51:13.000 218 21256.59 337.78 43023.47 47989.40 2019-08-06 19:51:14.000 218 21256.63 337.74 43023.48 47989.40 2019-08-06 19:51:15.000 218 21256.66 337.74 43023.52 47989.39 2019-08-06 19:51:16.000 218 21256.68 337.74 43023.52 47989.43 2019-08-06 19:51:17.000 218 21256.68 337.72 43023.51 47989.42 2019-08-06 19:51:18.000 218 21256.74 337.71 43023.56 47989.46 2019-08-06 19:51:19.000 218 21256.73 337.70 43023.56 47989.47 2019-08-06 19:51:20.000 218 21256.73 337.70 43023.55 47989.47 2019-08-06 19:51:21.000 218 21256.74 337.75 43023.53 47989.47 2019-08-06 19:51:22.000 218 21256.75 337.76 43023.52 47989.47 2019-08-06 19:51:23.000 218 21256.76 337.74 43023.50 47989.45 2019-08-06 19:51:24.000 218 21256.74 337.72 43023.51 47989.44 2019-08-06 19:51:25.000 218 21256.79 337.72 43023.52 47989.44 2019-08-06 19:51:26.000 218 21256.79 337.72 43023.52 47989.44 2019-08-06 19:51:27.000 218 21256.81 337.69 43023.54 47989.44 2019-08-06 19:51:28.000 218 21256.80 337.70 43023.53 47989.47 2019-08-06 19:51:29.000 218 21256.79 337.73 43023.51 47989.46 2019-08-06 19:51:30.000 218 21256.77 337.74 43023.48 47989.44 2019-08-06 19:51:31.000 218 21256.77 337.75 43023.45 47989.41 2019-08-06 19:51:32.000 218 21256.74 337.75 43023.44 47989.40 2019-08-06 19:51:33.000 218 21256.74 337.74 43023.43 47989.37 2019-08-06 19:51:34.000 218 21256.76 337.73 43023.41 47989.38 2019-08-06 19:51:35.000 218 21256.79 337.71 43023.41 47989.35 2019-08-06 19:51:36.000 218 21256.79 337.68 43023.40 47989.35 2019-08-06 19:51:37.000 218 21256.77 337.64 43023.38 47989.36 2019-08-06 19:51:38.000 218 21256.74 337.61 43023.40 47989.31 2019-08-06 19:51:39.000 218 21256.73 337.64 43023.34 47989.31 2019-08-06 19:51:40.000 218 21256.71 337.59 43023.34 47989.31 2019-08-06 19:51:41.000 218 21256.69 337.58 43023.33 47989.28 2019-08-06 19:51:42.000 218 21256.68 337.57 43023.29 47989.27 2019-08-06 19:51:43.000 218 21256.68 337.57 43023.28 47989.22 2019-08-06 19:51:44.000 218 21256.63 337.63 43023.27 47989.21 2019-08-06 19:51:45.000 218 21256.59 337.79 43023.19 47989.16 2019-08-06 19:51:46.000 218 21256.60 337.92 43023.10 47989.07 2019-08-06 19:51:47.000 218 21256.62 337.99 43022.96 47989.02 2019-08-06 19:51:48.000 218 21256.62 338.06 43022.89 47988.89 2019-08-06 19:51:49.000 218 21256.67 338.12 43022.85 47988.84 2019-08-06 19:51:50.000 218 21256.69 338.14 43022.82 47988.78 2019-08-06 19:51:51.000 218 21256.72 338.18 43022.74 47988.75 2019-08-06 19:51:52.000 218 21256.73 338.24 43022.72 47988.74 2019-08-06 19:51:53.000 218 21256.74 338.30 43022.67 47988.70 2019-08-06 19:51:54.000 218 21256.76 338.32 43022.63 47988.65 2019-08-06 19:51:55.000 218 21256.77 338.36 43022.57 47988.62 2019-08-06 19:51:56.000 218 21256.76 338.38 43022.52 47988.62 2019-08-06 19:51:57.000 218 21256.74 338.39 43022.47 47988.56 2019-08-06 19:51:58.000 218 21256.73 338.42 43022.42 47988.52 2019-08-06 19:51:59.000 218 21256.76 338.44 43022.41 47988.46 2019-08-06 19:52:00.000 218 21256.76 338.43 43022.35 47988.44 2019-08-06 19:52:01.000 218 21256.78 338.46 43022.32 47988.43 2019-08-06 19:52:02.000 218 21256.73 338.47 43022.32 47988.41 2019-08-06 19:52:03.000 218 21256.73 338.46 43022.33 47988.40 2019-08-06 19:52:04.000 218 21256.72 338.47 43022.30 47988.40 2019-08-06 19:52:05.000 218 21256.75 338.46 43022.29 47988.36 2019-08-06 19:52:06.000 218 21256.74 338.48 43022.30 47988.34 2019-08-06 19:52:07.000 218 21256.74 338.49 43022.27 47988.35 2019-08-06 19:52:08.000 218 21256.76 338.48 43022.25 47988.33 2019-08-06 19:52:09.000 218 21256.74 338.48 43022.22 47988.32 2019-08-06 19:52:10.000 218 21256.75 338.47 43022.24 47988.29 2019-08-06 19:52:11.000 218 21256.76 338.47 43022.22 47988.29 2019-08-06 19:52:12.000 218 21256.78 338.43 43022.23 47988.31 2019-08-06 19:52:13.000 218 21256.80 338.41 43022.23 47988.31 2019-08-06 19:52:14.000 218 21256.86 338.36 43022.25 47988.34 2019-08-06 19:52:15.000 218 21256.92 338.39 43022.30 47988.39 2019-08-06 19:52:16.000 218 21256.95 338.40 43022.31 47988.42 2019-08-06 19:52:17.000 218 21257.01 338.38 43022.34 47988.48 2019-08-06 19:52:18.000 218 21257.09 338.33 43022.39 47988.55 2019-08-06 19:52:19.000 218 21257.17 338.28 43022.42 47988.61 2019-08-06 19:52:20.000 218 21257.19 338.26 43022.50 47988.67 2019-08-06 19:52:21.000 218 21257.23 338.24 43022.54 47988.76 2019-08-06 19:52:22.000 218 21257.26 338.21 43022.59 47988.80 2019-08-06 19:52:23.000 218 21257.28 338.13 43022.60 47988.86 2019-08-06 19:52:24.000 218 21257.32 338.03 43022.61 47988.85 2019-08-06 19:52:25.000 218 21257.37 337.96 43022.64 47988.91 2019-08-06 19:52:26.000 218 21257.40 337.87 43022.66 47988.95 2019-08-06 19:52:27.000 218 21257.46 337.74 43022.76 47988.98 2019-08-06 19:52:28.000 218 21257.52 337.66 43022.81 47989.07 2019-08-06 19:52:29.000 218 21257.56 337.59 43022.84 47989.15 2019-08-06 19:52:30.000 218 21257.60 337.56 43022.90 47989.21 2019-08-06 19:52:31.000 218 21257.61 337.52 43022.94 47989.28 2019-08-06 19:52:32.000 218 21257.62 337.55 43022.95 47989.30 2019-08-06 19:52:33.000 218 21257.60 337.55 43022.93 47989.31 2019-08-06 19:52:34.000 218 21257.63 337.53 43022.96 47989.37 2019-08-06 19:52:35.000 218 21257.62 337.52 43022.98 47989.35 2019-08-06 19:52:36.000 218 21257.64 337.52 43022.99 47989.36 2019-08-06 19:52:37.000 218 21257.63 337.51 43023.01 47989.41 2019-08-06 19:52:38.000 218 21257.66 337.52 43023.00 47989.39 2019-08-06 19:52:39.000 218 21257.63 337.57 43023.02 47989.40 2019-08-06 19:52:40.000 218 21257.64 337.58 43023.02 47989.39 2019-08-06 19:52:41.000 218 21257.65 337.58 43022.99 47989.38 2019-08-06 19:52:42.000 218 21257.63 337.61 43022.96 47989.39 2019-08-06 19:52:43.000 218 21257.67 337.61 43022.95 47989.39 2019-08-06 19:52:44.000 218 21257.63 337.62 43022.92 47989.35 2019-08-06 19:52:45.000 218 21257.60 337.63 43022.95 47989.37 2019-08-06 19:52:46.000 218 21257.56 337.61 43022.98 47989.35 2019-08-06 19:52:47.000 218 21257.55 337.61 43022.97 47989.33 2019-08-06 19:52:48.000 218 21257.54 337.59 43022.97 47989.32 2019-08-06 19:52:49.000 218 21257.52 337.61 43022.96 47989.29 2019-08-06 19:52:50.000 218 21257.45 337.63 43022.95 47989.29 2019-08-06 19:52:51.000 218 21257.40 337.63 43022.92 47989.27 2019-08-06 19:52:52.000 218 21257.33 337.62 43022.88 47989.23 2019-08-06 19:52:53.000 218 21257.31 337.61 43022.87 47989.17 2019-08-06 19:52:54.000 218 21257.36 337.55 43022.86 47989.13 2019-08-06 19:52:55.000 218 21257.36 337.51 43022.84 47989.12 2019-08-06 19:52:56.000 218 21257.34 337.44 43022.88 47989.11 2019-08-06 19:52:57.000 218 21257.36 337.40 43022.93 47989.14 2019-08-06 19:52:58.000 218 21257.38 337.34 43022.98 47989.18 2019-08-06 19:52:59.000 218 21257.38 337.32 43022.97 47989.21 2019-08-06 19:53:00.000 218 21257.37 337.34 43022.99 47989.24 2019-08-06 19:53:01.000 218 21257.38 337.32 43023.01 47989.30 2019-08-06 19:53:02.000 218 21257.38 337.32 43023.04 47989.29 2019-08-06 19:53:03.000 218 21257.37 337.34 43023.04 47989.31 2019-08-06 19:53:04.000 218 21257.40 337.35 43023.06 47989.30 2019-08-06 19:53:05.000 218 21257.39 337.37 43023.06 47989.30 2019-08-06 19:53:06.000 218 21257.38 337.37 43023.02 47989.30 2019-08-06 19:53:07.000 218 21257.36 337.40 43023.03 47989.30 2019-08-06 19:53:08.000 218 21257.31 337.43 43023.00 47989.30 2019-08-06 19:53:09.000 218 21257.28 337.46 43023.01 47989.25 2019-08-06 19:53:10.000 218 21257.27 337.47 43023.02 47989.23 2019-08-06 19:53:11.000 218 21257.26 337.50 43022.97 47989.21 2019-08-06 19:53:12.000 218 21257.23 337.53 43022.90 47989.17 2019-08-06 19:53:13.000 218 21257.25 337.56 43022.90 47989.14 2019-08-06 19:53:14.000 218 21257.26 337.60 43022.89 47989.12 2019-08-06 19:53:15.000 218 21257.26 337.62 43022.91 47989.12 2019-08-06 19:53:16.000 218 21257.22 337.64 43022.88 47989.13 2019-08-06 19:53:17.000 218 21257.20 337.63 43022.93 47989.11 2019-08-06 19:53:18.000 218 21257.20 337.64 43022.94 47989.11 2019-08-06 19:53:19.000 218 21257.24 337.62 43022.94 47989.12 2019-08-06 19:53:20.000 218 21257.23 337.63 43022.94 47989.13 2019-08-06 19:53:21.000 218 21257.24 337.64 43022.97 47989.13 2019-08-06 19:53:22.000 218 21257.26 337.64 43022.94 47989.15 2019-08-06 19:53:23.000 218 21257.27 337.65 43022.92 47989.15 2019-08-06 19:53:24.000 218 21257.32 337.64 43022.92 47989.17 2019-08-06 19:53:25.000 218 21257.31 337.63 43022.96 47989.18 2019-08-06 19:53:26.000 218 21257.28 337.65 43022.97 47989.19 2019-08-06 19:53:27.000 218 21257.30 337.65 43022.98 47989.21 2019-08-06 19:53:28.000 218 21257.25 337.62 43023.01 47989.22 2019-08-06 19:53:29.000 218 21257.25 337.62 43023.00 47989.20 2019-08-06 19:53:30.000 218 21257.20 337.63 43023.03 47989.23 2019-08-06 19:53:31.000 218 21257.18 337.65 43023.07 47989.23 2019-08-06 19:53:32.000 218 21257.15 337.70 43023.05 47989.22 2019-08-06 19:53:33.000 218 21257.12 337.73 43023.02 47989.21 2019-08-06 19:53:34.000 218 21257.10 337.76 43023.02 47989.19 2019-08-06 19:53:35.000 218 21257.07 337.75 43022.95 47989.16 2019-08-06 19:53:36.000 218 21257.04 337.80 43022.94 47989.10 2019-08-06 19:53:37.000 218 21257.02 337.85 43022.89 47989.07 2019-08-06 19:53:38.000 218 21257.03 337.86 43022.87 47989.04 2019-08-06 19:53:39.000 218 21257.03 337.92 43022.80 47989.01 2019-08-06 19:53:40.000 218 21257.05 337.90 43022.77 47988.92 2019-08-06 19:53:41.000 218 21257.03 337.88 43022.77 47988.95 2019-08-06 19:53:42.000 218 21257.00 337.90 43022.74 47988.90 2019-08-06 19:53:43.000 218 21256.95 337.97 43022.72 47988.89 2019-08-06 19:53:44.000 218 21256.95 338.00 43022.64 47988.87 2019-08-06 19:53:45.000 218 21256.97 337.97 43022.63 47988.81 2019-08-06 19:53:46.000 218 21256.98 337.94 43022.65 47988.79 2019-08-06 19:53:47.000 218 21256.98 337.93 43022.67 47988.77 2019-08-06 19:53:48.000 218 21256.95 337.93 43022.69 47988.80 2019-08-06 19:53:49.000 218 21256.99 337.90 43022.69 47988.81 2019-08-06 19:53:50.000 218 21257.02 337.87 43022.70 47988.79 2019-08-06 19:53:51.000 218 21257.02 337.83 43022.72 47988.81 2019-08-06 19:53:52.000 218 21257.02 337.83 43022.76 47988.87 2019-08-06 19:53:53.000 218 21257.00 337.89 43022.79 47988.87 2019-08-06 19:53:54.000 218 21257.03 337.96 43022.80 47988.89 2019-08-06 19:53:55.000 218 21257.06 337.96 43022.76 47988.90 2019-08-06 19:53:56.000 218 21257.09 337.94 43022.78 47988.91 2019-08-06 19:53:57.000 218 21257.13 337.92 43022.82 47988.92 2019-08-06 19:53:58.000 218 21257.14 337.89 43022.85 47988.98 2019-08-06 19:53:59.000 218 21257.15 337.88 43022.88 47988.99 2019-08-06 19:54:00.000 218 21257.18 337.86 43022.88 47989.05 2019-08-06 19:54:01.000 218 21257.17 337.87 43022.87 47989.05 2019-08-06 19:54:02.000 218 21257.19 337.83 43022.86 47989.05 2019-08-06 19:54:03.000 218 21257.24 337.78 43022.86 47989.07 2019-08-06 19:54:04.000 218 21257.29 337.70 43022.92 47989.10 2019-08-06 19:54:05.000 218 21257.29 337.65 43022.94 47989.16 2019-08-06 19:54:06.000 218 21257.34 337.64 43022.97 47989.20 2019-08-06 19:54:07.000 218 21257.32 337.67 43022.99 47989.23 2019-08-06 19:54:08.000 218 21257.31 337.73 43022.95 47989.23 2019-08-06 19:54:09.000 218 21257.29 337.78 43022.94 47989.20 2019-08-06 19:54:10.000 218 21257.34 337.77 43022.95 47989.22 2019-08-06 19:54:11.000 218 21257.30 337.80 43022.91 47989.20 2019-08-06 19:54:12.000 218 21257.29 337.83 43022.86 47989.15 2019-08-06 19:54:13.000 218 21257.27 337.84 43022.82 47989.13 2019-08-06 19:54:14.000 218 21257.26 337.84 43022.81 47989.09 2019-08-06 19:54:15.000 218 21257.27 337.83 43022.80 47989.05 2019-08-06 19:54:16.000 218 21257.23 337.83 43022.83 47989.05 2019-08-06 19:54:17.000 218 21257.23 337.82 43022.79 47989.04 2019-08-06 19:54:18.000 218 21257.20 337.79 43022.79 47989.03 2019-08-06 19:54:19.000 218 21257.16 337.77 43022.79 47989.04 2019-08-06 19:54:20.000 218 21257.15 337.80 43022.80 47989.03 2019-08-06 19:54:21.000 218 21257.13 337.84 43022.82 47989.04 2019-08-06 19:54:22.000 218 21257.11 337.85 43022.82 47989.00 2019-08-06 19:54:23.000 218 21257.08 337.87 43022.79 47989.00 2019-08-06 19:54:24.000 218 21257.03 337.87 43022.78 47988.96 2019-08-06 19:54:25.000 218 21257.00 337.85 43022.79 47988.96 2019-08-06 19:54:26.000 218 21257.01 337.85 43022.80 47988.93 2019-08-06 19:54:27.000 218 21257.00 337.83 43022.83 47988.92 2019-08-06 19:54:28.000 218 21256.97 337.81 43022.82 47988.97 2019-08-06 19:54:29.000 218 21256.98 337.75 43022.85 47988.97 2019-08-06 19:54:30.000 218 21256.98 337.73 43022.86 47988.99 2019-08-06 19:54:31.000 218 21256.96 337.72 43022.92 47989.01 2019-08-06 19:54:32.000 218 21256.95 337.72 43022.94 47989.04 2019-08-06 19:54:33.000 218 21256.93 337.72 43022.97 47989.02 2019-08-06 19:54:34.000 218 21256.91 337.73 43022.98 47989.04 2019-08-06 19:54:35.000 218 21256.91 337.73 43022.99 47989.04 2019-08-06 19:54:36.000 218 21256.89 337.77 43023.01 47989.07 2019-08-06 19:54:37.000 218 21256.84 337.78 43022.99 47989.07 2019-08-06 19:54:38.000 218 21256.78 337.79 43022.96 47989.01 2019-08-06 19:54:39.000 218 21256.76 337.80 43022.96 47989.02 2019-08-06 19:54:40.000 218 21256.77 337.79 43023.00 47988.99 2019-08-06 19:54:41.000 218 21256.76 337.81 43023.05 47989.03 2019-08-06 19:54:42.000 218 21256.76 337.81 43023.08 47989.04 2019-08-06 19:54:43.000 218 21256.73 337.81 43023.09 47989.03 2019-08-06 19:54:44.000 218 21256.73 337.84 43023.06 47989.06 2019-08-06 19:54:45.000 218 21256.74 337.84 43023.07 47989.06 2019-08-06 19:54:46.000 218 21256.73 337.87 43023.09 47989.07 2019-08-06 19:54:47.000 218 21256.75 337.88 43023.12 47989.07 2019-08-06 19:54:48.000 218 21256.74 337.88 43023.13 47989.08 2019-08-06 19:54:49.000 218 21256.76 337.87 43023.13 47989.09 2019-08-06 19:54:50.000 218 21256.75 337.89 43023.13 47989.09 2019-08-06 19:54:51.000 218 21256.74 337.87 43023.17 47989.13 2019-08-06 19:54:52.000 218 21256.78 337.87 43023.17 47989.17 2019-08-06 19:54:53.000 218 21256.82 337.89 43023.17 47989.19 2019-08-06 19:54:54.000 218 21256.85 337.89 43023.18 47989.20 2019-08-06 19:54:55.000 218 21256.87 337.92 43023.22 47989.24 2019-08-06 19:54:56.000 218 21256.89 337.91 43023.24 47989.29 2019-08-06 19:54:57.000 218 21256.88 337.91 43023.28 47989.31 2019-08-06 19:54:58.000 218 21256.91 337.94 43023.27 47989.33 2019-08-06 19:54:59.000 218 21256.92 337.98 43023.26 47989.35 2019-08-06 19:55:00.000 218 21256.95 338.01 43023.28 47989.36 2019-08-06 19:55:01.000 218 21256.98 338.04 43023.28 47989.35 2019-08-06 19:55:02.000 218 21256.99 338.07 43023.31 47989.37 2019-08-06 19:55:03.000 218 21256.98 338.10 43023.30 47989.38 2019-08-06 19:55:04.000 218 21256.99 338.11 43023.31 47989.41 2019-08-06 19:55:05.000 218 21256.99 338.14 43023.34 47989.42 2019-08-06 19:55:06.000 218 21257.02 338.16 43023.34 47989.43 2019-08-06 19:55:07.000 218 21257.03 338.20 43023.37 47989.45 2019-08-06 19:55:08.000 218 21257.04 338.22 43023.34 47989.46 2019-08-06 19:55:09.000 218 21257.04 338.22 43023.34 47989.44 2019-08-06 19:55:10.000 218 21257.08 338.25 43023.36 47989.45 2019-08-06 19:55:11.000 218 21257.04 338.28 43023.32 47989.49 2019-08-06 19:55:12.000 218 21257.01 338.30 43023.33 47989.46 2019-08-06 19:55:13.000 218 21256.98 338.33 43023.34 47989.47 2019-08-06 19:55:14.000 218 21256.98 338.34 43023.31 47989.44 2019-08-06 19:55:15.000 218 21256.98 338.34 43023.31 47989.42 2019-08-06 19:55:16.000 218 21256.95 338.35 43023.29 47989.42 2019-08-06 19:55:17.000 218 21256.96 338.35 43023.30 47989.38 2019-08-06 19:55:18.000 218 21256.92 338.35 43023.30 47989.38 2019-08-06 19:55:19.000 218 21256.87 338.31 43023.33 47989.35 2019-08-06 19:55:20.000 218 21256.85 338.30 43023.35 47989.36 2019-08-06 19:55:21.000 218 21256.83 338.32 43023.30 47989.34 2019-08-06 19:55:22.000 218 21256.84 338.35 43023.28 47989.33 2019-08-06 19:55:23.000 218 21256.81 338.35 43023.29 47989.31 2019-08-06 19:55:24.000 218 21256.80 338.34 43023.25 47989.28 2019-08-06 19:55:25.000 218 21256.79 338.34 43023.29 47989.27 2019-08-06 19:55:26.000 218 21256.83 338.32 43023.31 47989.29 2019-08-06 19:55:27.000 218 21256.83 338.33 43023.30 47989.28 2019-08-06 19:55:28.000 218 21256.82 338.34 43023.34 47989.28 2019-08-06 19:55:29.000 218 21256.80 338.33 43023.33 47989.29 2019-08-06 19:55:30.000 218 21256.78 338.31 43023.34 47989.32 2019-08-06 19:55:31.000 218 21256.84 338.31 43023.34 47989.31 2019-08-06 19:55:32.000 218 21256.86 338.31 43023.35 47989.35 2019-08-06 19:55:33.000 218 21256.87 338.27 43023.34 47989.36 2019-08-06 19:55:34.000 218 21256.90 338.24 43023.36 47989.34 2019-08-06 19:55:35.000 218 21256.91 338.23 43023.36 47989.34 2019-08-06 19:55:36.000 218 21256.89 338.25 43023.35 47989.39 2019-08-06 19:55:37.000 218 21256.88 338.22 43023.33 47989.38 2019-08-06 19:55:38.000 218 21256.92 338.19 43023.34 47989.39 2019-08-06 19:55:39.000 218 21256.91 338.20 43023.35 47989.40 2019-08-06 19:55:40.000 218 21256.88 338.20 43023.34 47989.38 2019-08-06 19:55:41.000 218 21256.88 338.19 43023.34 47989.40 2019-08-06 19:55:42.000 218 21256.89 338.20 43023.31 47989.36 2019-08-06 19:55:43.000 218 21256.89 338.16 43023.33 47989.37 2019-08-06 19:55:44.000 218 21256.89 338.13 43023.37 47989.36 2019-08-06 19:55:45.000 218 21256.89 338.11 43023.35 47989.37 2019-08-06 19:55:46.000 218 21256.86 338.12 43023.33 47989.37 2019-08-06 19:55:47.000 218 21256.86 338.14 43023.35 47989.38 2019-08-06 19:55:48.000 218 21256.82 338.18 43023.35 47989.34 2019-08-06 19:55:49.000 218 21256.85 338.19 43023.32 47989.37 2019-08-06 19:55:50.000 218 21256.80 338.21 43023.30 47989.34 2019-08-06 19:55:51.000 218 21256.77 338.26 43023.31 47989.32 2019-08-06 19:55:52.000 218 21256.74 338.30 43023.27 47989.28 2019-08-06 19:55:53.000 218 21256.69 338.32 43023.26 47989.24 2019-08-06 19:55:54.000 218 21256.70 338.34 43023.26 47989.22 2019-08-06 19:55:55.000 218 21256.70 338.33 43023.26 47989.20 2019-08-06 19:55:56.000 218 21256.65 338.33 43023.23 47989.17 2019-08-06 19:55:57.000 218 21256.62 338.37 43023.20 47989.20 2019-08-06 19:55:58.000 218 21256.57 338.40 43023.20 47989.16 2019-08-06 19:55:59.000 218 21256.56 338.46 43023.18 47989.14 2019-08-06 19:56:00.000 218 21256.54 338.47 43023.19 47989.10 2019-08-06 19:56:01.000 218 21256.56 338.48 43023.18 47989.07 2019-08-06 19:56:02.000 218 21256.58 338.48 43023.16 47989.07 2019-08-06 19:56:03.000 218 21256.57 338.51 43023.17 47989.08 2019-08-06 19:56:04.000 218 21256.60 338.53 43023.16 47989.06 2019-08-06 19:56:05.000 218 21256.59 338.55 43023.14 47989.06 2019-08-06 19:56:06.000 218 21256.59 338.56 43023.13 47989.06 2019-08-06 19:56:07.000 218 21256.63 338.53 43023.16 47989.07 2019-08-06 19:56:08.000 218 21256.66 338.53 43023.19 47989.09 2019-08-06 19:56:09.000 218 21256.70 338.53 43023.20 47989.14 2019-08-06 19:56:10.000 218 21256.73 338.55 43023.20 47989.17 2019-08-06 19:56:11.000 218 21256.74 338.53 43023.25 47989.21 2019-08-06 19:56:12.000 218 21256.74 338.54 43023.26 47989.21 2019-08-06 19:56:13.000 218 21256.76 338.57 43023.26 47989.25 2019-08-06 19:56:14.000 218 21256.76 338.63 43023.29 47989.22 2019-08-06 19:56:15.000 218 21256.78 338.70 43023.23 47989.25 2019-08-06 19:56:16.000 218 21256.83 338.75 43023.17 47989.23 2019-08-06 19:56:17.000 218 21256.84 338.79 43023.19 47989.20 2019-08-06 19:56:18.000 218 21256.84 338.84 43023.15 47989.20 2019-08-06 19:56:19.000 218 21256.83 338.93 43023.12 47989.17 2019-08-06 19:56:20.000 218 21256.79 339.08 43023.07 47989.13 2019-08-06 19:56:21.000 218 21256.75 339.19 43023.01 47989.08 2019-08-06 19:56:22.000 218 21256.71 339.22 43022.95 47989.02 2019-08-06 19:56:23.000 218 21256.67 339.25 43022.90 47988.93 2019-08-06 19:56:24.000 218 21256.67 339.23 43022.85 47988.90 2019-08-06 19:56:25.000 218 21256.67 339.24 43022.85 47988.86 2019-08-06 19:56:26.000 218 21256.64 339.26 43022.80 47988.83 2019-08-06 19:56:27.000 218 21256.62 339.24 43022.81 47988.83 2019-08-06 19:56:28.000 218 21256.64 339.09 43022.83 47988.80 2019-08-06 19:56:29.000 218 21256.61 339.00 43022.92 47988.85 2019-08-06 19:56:30.000 218 21256.62 338.94 43022.94 47988.88 2019-08-06 19:56:31.000 218 21256.61 338.90 43022.99 47988.92 2019-08-06 19:56:32.000 218 21256.57 338.87 43023.05 47988.93 2019-08-06 19:56:33.000 218 21256.52 338.86 43023.10 47988.96 2019-08-06 19:56:34.000 218 21256.47 338.83 43023.10 47988.96 2019-08-06 19:56:35.000 218 21256.44 338.81 43023.10 47988.98 2019-08-06 19:56:36.000 218 21256.39 338.81 43023.11 47988.96 2019-08-06 19:56:37.000 218 21256.33 338.81 43023.10 47988.95 2019-08-06 19:56:38.000 218 21256.31 338.79 43023.10 47988.93 2019-08-06 19:56:39.000 218 21256.26 338.74 43023.10 47988.95 2019-08-06 19:56:40.000 218 21256.24 338.72 43023.14 47988.94 2019-08-06 19:56:41.000 218 21256.19 338.71 43023.15 47988.90 2019-08-06 19:56:42.000 218 21256.16 338.71 43023.14 47988.91 2019-08-06 19:56:43.000 218 21256.13 338.71 43023.13 47988.88 2019-08-06 19:56:44.000 218 21256.09 338.72 43023.16 47988.89 2019-08-06 19:56:45.000 218 21256.10 338.74 43023.15 47988.82 2019-08-06 19:56:46.000 218 21256.09 338.74 43023.11 47988.82 2019-08-06 19:56:47.000 218 21256.06 338.75 43023.08 47988.78 2019-08-06 19:56:48.000 218 21256.05 338.77 43023.05 47988.79 2019-08-06 19:56:49.000 218 21256.05 338.76 43023.06 47988.76 2019-08-06 19:56:50.000 218 21256.06 338.76 43023.05 47988.75 2019-08-06 19:56:51.000 218 21256.10 338.76 43023.05 47988.73 2019-08-06 19:56:52.000 218 21256.13 338.73 43023.03 47988.75 2019-08-06 19:56:53.000 218 21256.18 338.73 43023.05 47988.79 2019-08-06 19:56:54.000 218 21256.21 338.74 43023.07 47988.80 2019-08-06 19:56:55.000 218 21256.22 338.70 43023.07 47988.83 2019-08-06 19:56:56.000 218 21256.23 338.73 43023.09 47988.83 2019-08-06 19:56:57.000 218 21256.26 338.74 43023.06 47988.83 2019-08-06 19:56:58.000 218 21256.28 338.71 43023.05 47988.84 2019-08-06 19:56:59.000 218 21256.28 338.67 43023.06 47988.83 2019-08-06 19:57:00.000 218 21256.32 338.62 43023.07 47988.82 2019-08-06 19:57:01.000 218 21256.34 338.56 43023.10 47988.88 2019-08-06 19:57:02.000 218 21256.39 338.55 43023.09 47988.89 2019-08-06 19:57:03.000 218 21256.41 338.56 43023.12 47988.92 2019-08-06 19:57:04.000 218 21256.43 338.59 43023.12 47988.96 2019-08-06 19:57:05.000 218 21256.44 338.59 43023.14 47988.95 2019-08-06 19:57:06.000 218 21256.47 338.56 43023.14 47988.97 2019-08-06 19:57:07.000 218 21256.46 338.54 43023.14 47988.98 2019-08-06 19:57:08.000 218 21256.48 338.54 43023.14 47988.99 2019-08-06 19:57:09.000 218 21256.48 338.55 43023.17 47989.01 2019-08-06 19:57:10.000 218 21256.47 338.54 43023.17 47989.04 2019-08-06 19:57:11.000 218 21256.50 338.52 43023.20 47989.03 2019-08-06 19:57:12.000 218 21256.52 338.50 43023.18 47989.03 2019-08-06 19:57:13.000 218 21256.53 338.49 43023.18 47989.07 2019-08-06 19:57:14.000 218 21256.47 338.51 43023.20 47989.06 2019-08-06 19:57:15.000 218 21256.44 338.54 43023.17 47989.07 2019-08-06 19:57:16.000 218 21256.48 338.59 43023.16 47989.06 2019-08-06 19:57:17.000 218 21256.50 338.59 43023.17 47989.01 2019-08-06 19:57:18.000 218 21256.50 338.60 43023.15 47989.01 2019-08-06 19:57:19.000 218 21256.53 338.61 43023.13 47989.00 2019-08-06 19:57:20.000 218 21256.55 338.65 43023.13 47989.06 2019-08-06 19:57:21.000 218 21256.56 338.66 43023.10 47989.05 2019-08-06 19:57:22.000 218 21256.60 338.67 43023.12 47989.06 2019-08-06 19:57:23.000 218 21256.60 338.70 43023.10 47989.04 2019-08-06 19:57:24.000 218 21256.57 338.72 43023.11 47989.06 2019-08-06 19:57:25.000 218 21256.60 338.70 43023.13 47989.03 2019-08-06 19:57:26.000 218 21256.60 338.72 43023.08 47989.04 2019-08-06 19:57:27.000 218 21256.64 338.73 43023.06 47989.01 2019-08-06 19:57:28.000 218 21256.64 338.73 43023.06 47989.04 2019-08-06 19:57:29.000 218 21256.67 338.73 43023.05 47989.04 2019-08-06 19:57:30.000 218 21256.71 338.73 43023.05 47989.02 2019-08-06 19:57:31.000 218 21256.71 338.73 43023.03 47989.03 2019-08-06 19:57:32.000 218 21256.73 338.76 43023.02 47989.03 2019-08-06 19:57:33.000 218 21256.72 338.78 43023.01 47989.03 2019-08-06 19:57:34.000 218 21256.75 338.78 43022.99 47989.03 2019-08-06 19:57:35.000 218 21256.75 338.80 43022.97 47989.03 2019-08-06 19:57:36.000 218 21256.77 338.80 43022.99 47989.04 2019-08-06 19:57:37.000 218 21256.80 338.81 43023.00 47989.04 2019-08-06 19:57:38.000 218 21256.81 338.81 43023.02 47989.06 2019-08-06 19:57:39.000 218 21256.86 338.81 43022.99 47989.05 2019-08-06 19:57:40.000 218 21256.87 338.82 43023.00 47989.07 2019-08-06 19:57:41.000 218 21256.88 338.78 43023.04 47989.05 2019-08-06 19:57:42.000 218 21256.91 338.80 43023.07 47989.11 2019-08-06 19:57:43.000 218 21256.94 338.77 43023.07 47989.12 2019-08-06 19:57:44.000 218 21256.93 338.77 43023.08 47989.12 2019-08-06 19:57:45.000 218 21256.91 338.78 43023.08 47989.14 2019-08-06 19:57:46.000 218 21256.93 338.78 43023.10 47989.15 2019-08-06 19:57:47.000 218 21256.99 338.72 43023.11 47989.17 2019-08-06 19:57:48.000 218 21257.02 338.69 43023.13 47989.20 2019-08-06 19:57:49.000 218 21257.07 338.65 43023.16 47989.24 2019-08-06 19:57:50.000 218 21257.11 338.66 43023.17 47989.31 2019-08-06 19:57:51.000 218 21257.14 338.65 43023.18 47989.32 2019-08-06 19:57:52.000 218 21257.18 338.66 43023.21 47989.35 2019-08-06 19:57:53.000 218 21257.14 338.65 43023.21 47989.36 2019-08-06 19:57:54.000 218 21257.23 338.62 43023.25 47989.37 2019-08-06 19:57:55.000 218 21257.24 338.62 43023.23 47989.42 2019-08-06 19:57:56.000 218 21257.29 338.58 43023.24 47989.43 2019-08-06 19:57:57.000 218 21257.34 338.57 43023.23 47989.46 2019-08-06 19:57:58.000 218 21257.38 338.57 43023.26 47989.47 2019-08-06 19:57:59.000 218 21257.42 338.57 43023.27 47989.51 2019-08-06 19:58:00.000 218 21257.40 338.57 43023.26 47989.50 2019-08-06 19:58:01.000 218 21257.40 338.59 43023.29 47989.53 2019-08-06 19:58:02.000 218 21257.39 338.58 43023.28 47989.53 2019-08-06 19:58:03.000 218 21257.38 338.59 43023.26 47989.52 2019-08-06 19:58:04.000 218 21257.36 338.62 43023.26 47989.53 2019-08-06 19:58:05.000 218 21257.42 338.61 43023.24 47989.52 2019-08-06 19:58:06.000 218 21257.44 338.63 43023.23 47989.52 2019-08-06 19:58:07.000 218 21257.50 338.63 43023.20 47989.50 2019-08-06 19:58:08.000 218 21257.54 338.59 43023.18 47989.56 2019-08-06 19:58:09.000 218 21257.58 338.57 43023.19 47989.58 2019-08-06 19:58:10.000 218 21257.59 338.59 43023.21 47989.59 2019-08-06 19:58:11.000 218 21257.62 338.62 43023.22 47989.61 2019-08-06 19:58:12.000 218 21257.66 338.60 43023.20 47989.61 2019-08-06 19:58:13.000 218 21257.67 338.62 43023.20 47989.64 2019-08-06 19:58:14.000 218 21257.69 338.65 43023.20 47989.61 2019-08-06 19:58:15.000 218 21257.66 338.67 43023.19 47989.61 2019-08-06 19:58:16.000 218 21257.67 338.68 43023.15 47989.60 2019-08-06 19:58:17.000 218 21257.69 338.71 43023.15 47989.59 2019-08-06 19:58:18.000 218 21257.70 338.70 43023.16 47989.57 2019-08-06 19:58:19.000 218 21257.70 338.70 43023.14 47989.56 2019-08-06 19:58:20.000 218 21257.74 338.71 43023.08 47989.58 2019-08-06 19:58:21.000 218 21257.75 338.71 43023.11 47989.55 2019-08-06 19:58:22.000 218 21257.77 338.69 43023.14 47989.58 2019-08-06 19:58:23.000 218 21257.80 338.66 43023.14 47989.61 2019-08-06 19:58:24.000 218 21257.81 338.66 43023.16 47989.63 2019-08-06 19:58:25.000 218 21257.81 338.65 43023.20 47989.63 2019-08-06 19:58:26.000 218 21257.84 338.68 43023.20 47989.67 2019-08-06 19:58:27.000 218 21257.85 338.66 43023.20 47989.68 2019-08-06 19:58:28.000 218 21257.88 338.67 43023.21 47989.69 2019-08-06 19:58:29.000 218 21257.89 338.67 43023.22 47989.74 2019-08-06 19:58:30.000 218 21257.93 338.67 43023.22 47989.73 2019-08-06 19:58:31.000 218 21257.92 338.68 43023.20 47989.71 2019-08-06 19:58:32.000 218 21257.90 338.70 43023.17 47989.73 2019-08-06 19:58:33.000 218 21257.90 338.67 43023.21 47989.72 2019-08-06 19:58:34.000 218 21257.92 338.68 43023.20 47989.73 2019-08-06 19:58:35.000 218 21257.94 338.69 43023.18 47989.72 2019-08-06 19:58:36.000 218 21257.92 338.75 43023.20 47989.72 2019-08-06 19:58:37.000 218 21257.90 338.78 43023.18 47989.73 2019-08-06 19:58:38.000 218 21257.91 338.79 43023.17 47989.70 2019-08-06 19:58:39.000 218 21257.92 338.80 43023.18 47989.69 2019-08-06 19:58:40.000 218 21257.92 338.82 43023.16 47989.68 2019-08-06 19:58:41.000 218 21257.93 338.85 43023.14 47989.71 2019-08-06 19:58:42.000 218 21257.91 338.88 43023.13 47989.68 2019-08-06 19:58:43.000 218 21257.92 338.91 43023.09 47989.64 2019-08-06 19:58:44.000 218 21257.96 338.92 43023.11 47989.67 2019-08-06 19:58:45.000 218 21257.96 338.93 43023.08 47989.66 2019-08-06 19:58:46.000 218 21257.99 338.92 43023.11 47989.67 2019-08-06 19:58:47.000 218 21257.99 338.93 43023.10 47989.69 2019-08-06 19:58:48.000 218 21257.99 338.91 43023.14 47989.68 2019-08-06 19:58:49.000 218 21258.02 338.92 43023.11 47989.69 2019-08-06 19:58:50.000 218 21258.02 338.93 43023.09 47989.70 2019-08-06 19:58:51.000 218 21258.00 338.96 43023.12 47989.72 2019-08-06 19:58:52.000 218 21258.00 338.94 43023.13 47989.70 2019-08-06 19:58:53.000 218 21258.01 338.93 43023.14 47989.72 2019-08-06 19:58:54.000 218 21258.02 338.92 43023.11 47989.70 2019-08-06 19:58:55.000 218 21258.05 338.93 43023.13 47989.71 2019-08-06 19:58:56.000 218 21258.04 338.93 43023.13 47989.72 2019-08-06 19:58:57.000 218 21258.05 338.94 43023.13 47989.71 2019-08-06 19:58:58.000 218 21258.04 338.98 43023.13 47989.74 2019-08-06 19:58:59.000 218 21258.01 339.00 43023.14 47989.75 2019-08-06 19:59:00.000 218 21258.03 339.02 43023.13 47989.71 2019-08-06 19:59:01.000 218 21258.01 339.06 43023.12 47989.71 2019-08-06 19:59:02.000 218 21257.98 339.13 43023.08 47989.70 2019-08-06 19:59:03.000 218 21258.00 339.18 43023.05 47989.68 2019-08-06 19:59:04.000 218 21258.05 339.21 43023.04 47989.63 2019-08-06 19:59:05.000 218 21258.06 339.26 43023.00 47989.62 2019-08-06 19:59:06.000 218 21258.04 339.30 43022.96 47989.58 2019-08-06 19:59:07.000 218 21258.04 339.32 43022.92 47989.55 2019-08-06 19:59:08.000 218 21258.08 339.34 43022.89 47989.52 2019-08-06 19:59:09.000 218 21258.09 339.35 43022.89 47989.53 2019-08-06 19:59:10.000 218 21258.12 339.32 43022.90 47989.54 2019-08-06 19:59:11.000 218 21258.14 339.30 43022.90 47989.57 2019-08-06 19:59:12.000 218 21258.14 339.32 43022.93 47989.57 2019-08-06 19:59:13.000 218 21258.09 339.36 43022.93 47989.57 2019-08-06 19:59:14.000 218 21258.07 339.40 43022.93 47989.57 2019-08-06 19:59:15.000 218 21258.05 339.42 43022.93 47989.52 2019-08-06 19:59:16.000 218 21258.07 339.38 43022.93 47989.55 2019-08-06 19:59:17.000 218 21258.17 339.29 43022.95 47989.54 2019-08-06 19:59:18.000 218 21258.24 339.25 43023.01 47989.62 2019-08-06 19:59:19.000 218 21258.28 339.19 43023.08 47989.70 2019-08-06 19:59:20.000 218 21258.32 339.21 43023.11 47989.77 2019-08-06 19:59:21.000 218 21258.30 339.27 43023.14 47989.80 2019-08-06 19:59:22.000 218 21258.31 339.30 43023.12 47989.80 2019-08-06 19:59:23.000 218 21258.28 339.32 43023.09 47989.80 2019-08-06 19:59:24.000 218 21258.29 339.32 43023.08 47989.80 2019-08-06 19:59:25.000 218 21258.29 339.31 43023.09 47989.76 2019-08-06 19:59:26.000 218 21258.33 339.29 43023.14 47989.80 2019-08-06 19:59:27.000 218 21258.35 339.29 43023.14 47989.83 2019-08-06 19:59:28.000 218 21258.36 339.29 43023.16 47989.85 2019-08-06 19:59:29.000 218 21258.41 339.28 43023.17 47989.88 2019-08-06 19:59:30.000 218 21258.46 339.29 43023.14 47989.90 2019-08-06 19:59:31.000 218 21258.47 339.29 43023.17 47989.90 2019-08-06 19:59:32.000 218 21258.48 339.30 43023.15 47989.92 2019-08-06 19:59:33.000 218 21258.47 339.30 43023.13 47989.92 2019-08-06 19:59:34.000 218 21258.50 339.31 43023.15 47989.91 2019-08-06 19:59:35.000 218 21258.53 339.33 43023.14 47989.94 2019-08-06 19:59:36.000 218 21258.51 339.39 43023.12 47989.93 2019-08-06 19:59:37.000 218 21258.50 339.44 43023.10 47989.90 2019-08-06 19:59:38.000 218 21258.50 339.48 43023.08 47989.89 2019-08-06 19:59:39.000 218 21258.55 339.48 43023.07 47989.86 2019-08-06 19:59:40.000 218 21258.62 339.46 43023.08 47989.88 2019-08-06 19:59:41.000 218 21258.69 339.43 43023.08 47989.92 2019-08-06 19:59:42.000 218 21258.79 339.37 43023.13 47989.97 2019-08-06 19:59:43.000 218 21258.83 339.32 43023.18 47990.00 2019-08-06 19:59:44.000 218 21258.89 339.31 43023.22 47990.11 2019-08-06 19:59:45.000 218 21258.91 339.31 43023.26 47990.16 2019-08-06 19:59:46.000 218 21258.96 339.31 43023.25 47990.20 2019-08-06 19:59:47.000 218 21258.95 339.39 43023.25 47990.23 2019-08-06 19:59:48.000 218 21258.96 339.43 43023.23 47990.21 2019-08-06 19:59:49.000 218 21258.94 339.47 43023.23 47990.25 2019-08-06 19:59:50.000 218 21258.97 339.45 43023.26 47990.22 2019-08-06 19:59:51.000 218 21258.91 339.49 43023.21 47990.19 2019-08-06 19:59:52.000 218 21258.89 339.57 43023.19 47990.17 2019-08-06 19:59:53.000 218 21258.89 339.63 43023.13 47990.12 2019-08-06 19:59:54.000 218 21258.85 339.63 43023.06 47990.05 2019-08-06 19:59:55.000 218 21258.79 339.68 43023.03 47990.01 2019-08-06 19:59:56.000 218 21258.74 339.74 43022.98 47989.95 2019-08-06 19:59:57.000 218 21258.74 339.73 43022.93 47989.87 2019-08-06 19:59:58.000 218 21258.79 339.60 43022.95 47989.86 2019-08-06 19:59:59.000 218 21258.80 339.54 43022.96 47989.85 2019-08-06 20:00:00.000 218 21258.75 339.56 43022.98 47989.89 2019-08-06 20:00:01.000 218 21258.71 339.62 43022.98 47989.91 2019-08-06 20:00:02.000 218 21258.69 339.65 43022.96 47989.88 2019-08-06 20:00:03.000 218 21258.67 339.71 43022.93 47989.83 2019-08-06 20:00:04.000 218 21258.66 339.72 43022.88 47989.77 2019-08-06 20:00:05.000 218 21258.69 339.60 43022.86 47989.74 2019-08-06 20:00:06.000 218 21258.70 339.51 43022.91 47989.77 2019-08-06 20:00:07.000 218 21258.71 339.45 43022.98 47989.78 2019-08-06 20:00:08.000 218 21258.72 339.42 43023.01 47989.85 2019-08-06 20:00:09.000 218 21258.67 339.42 43023.06 47989.89 2019-08-06 20:00:10.000 218 21258.69 339.44 43023.10 47989.91 2019-08-06 20:00:11.000 218 21258.66 339.45 43023.10 47989.95 2019-08-06 20:00:12.000 218 21258.66 339.47 43023.13 47989.94 2019-08-06 20:00:13.000 218 21258.66 339.49 43023.08 47989.97 2019-08-06 20:00:14.000 218 21258.62 339.47 43023.11 47989.94 2019-08-06 20:00:15.000 218 21258.61 339.44 43023.13 47989.94 2019-08-06 20:00:16.000 218 21258.58 339.43 43023.13 47989.97 2019-08-06 20:00:17.000 218 21258.60 339.39 43023.14 47989.95 2019-08-06 20:00:18.000 218 21258.56 339.37 43023.16 47989.96 2019-08-06 20:00:19.000 218 21258.55 339.35 43023.18 47989.98 2019-08-06 20:00:20.000 218 21258.53 339.35 43023.23 47990.00 2019-08-06 20:00:21.000 218 21258.53 339.34 43023.25 47990.00 2019-08-06 20:00:22.000 218 21258.52 339.32 43023.25 47990.03 2019-08-06 20:00:23.000 218 21258.49 339.33 43023.27 47990.03 2019-08-06 20:00:24.000 218 21258.49 339.32 43023.26 47990.05 2019-08-06 20:00:25.000 218 21258.45 339.33 43023.30 47990.03 2019-08-06 20:00:26.000 218 21258.45 339.30 43023.33 47990.04 2019-08-06 20:00:27.000 218 21258.41 339.29 43023.33 47990.04 2019-08-06 20:00:28.000 218 21258.38 339.31 43023.32 47990.05 2019-08-06 20:00:29.000 218 21258.35 339.34 43023.32 47990.02 2019-08-06 20:00:30.000 218 21258.32 339.32 43023.30 47990.02 2019-08-06 20:00:31.000 218 21258.28 339.36 43023.30 47989.95 2019-08-06 20:00:32.000 218 21258.19 339.41 43023.28 47989.94 2019-08-06 20:00:33.000 218 21258.18 339.44 43023.22 47989.91 2019-08-06 20:00:34.000 218 21258.17 339.42 43023.21 47989.84 2019-08-06 20:00:35.000 218 21258.20 339.41 43023.22 47989.84 2019-08-06 20:00:36.000 218 21258.22 339.40 43023.22 47989.85 2019-08-06 20:00:37.000 218 21258.20 339.41 43023.21 47989.83 2019-08-06 20:00:38.000 218 21258.20 339.44 43023.19 47989.82 2019-08-06 20:00:39.000 218 21258.19 339.45 43023.19 47989.85 2019-08-06 20:00:40.000 218 21258.22 339.44 43023.20 47989.83 2019-08-06 20:00:41.000 218 21258.21 339.42 43023.20 47989.84 2019-08-06 20:00:42.000 218 21258.22 339.42 43023.20 47989.84 2019-08-06 20:00:43.000 218 21258.24 339.40 43023.21 47989.86 2019-08-06 20:00:44.000 218 21258.24 339.42 43023.23 47989.87 2019-08-06 20:00:45.000 218 21258.26 339.44 43023.25 47989.87 2019-08-06 20:00:46.000 218 21258.26 339.48 43023.26 47989.87 2019-08-06 20:00:47.000 218 21258.24 339.52 43023.24 47989.88 2019-08-06 20:00:48.000 218 21258.18 339.54 43023.20 47989.87 2019-08-06 20:00:49.000 218 21258.17 339.56 43023.21 47989.89 2019-08-06 20:00:50.000 218 21258.18 339.61 43023.23 47989.87 2019-08-06 20:00:51.000 218 21258.16 339.60 43023.22 47989.85 2019-08-06 20:00:52.000 218 21258.15 339.58 43023.25 47989.87 2019-08-06 20:00:53.000 218 21258.17 339.61 43023.26 47989.86 2019-08-06 20:00:54.000 218 21258.15 339.61 43023.28 47989.87 2019-08-06 20:00:55.000 218 21258.14 339.60 43023.28 47989.86 2019-08-06 20:00:56.000 218 21258.16 339.59 43023.26 47989.85 2019-08-06 20:00:57.000 218 21258.16 339.59 43023.28 47989.86 2019-08-06 20:00:58.000 218 21258.15 339.59 43023.28 47989.89 2019-08-06 20:00:59.000 218 21258.13 339.59 43023.28 47989.87 2019-08-06 20:01:00.000 218 21258.10 339.60 43023.28 47989.85 2019-08-06 20:01:01.000 218 21258.10 339.62 43023.27 47989.87 2019-08-06 20:01:02.000 218 21258.13 339.64 43023.27 47989.88 2019-08-06 20:01:03.000 218 21258.13 339.62 43023.26 47989.87 2019-08-06 20:01:04.000 218 21258.14 339.63 43023.24 47989.86 2019-08-06 20:01:05.000 218 21258.16 339.62 43023.25 47989.88 2019-08-06 20:01:06.000 218 21258.17 339.61 43023.27 47989.88 2019-08-06 20:01:07.000 218 21258.20 339.59 43023.30 47989.89 2019-08-06 20:01:08.000 218 21258.21 339.56 43023.31 47989.91 2019-08-06 20:01:09.000 218 21258.23 339.53 43023.30 47989.91 2019-08-06 20:01:10.000 218 21258.23 339.53 43023.30 47989.93 2019-08-06 20:01:11.000 218 21258.22 339.54 43023.31 47989.94 2019-08-06 20:01:12.000 218 21258.23 339.51 43023.29 47989.92 2019-08-06 20:01:13.000 218 21258.27 339.49 43023.31 47989.95 2019-08-06 20:01:14.000 218 21258.30 339.50 43023.33 47989.97 2019-08-06 20:01:15.000 218 21258.31 339.49 43023.33 47989.98 2019-08-06 20:01:16.000 218 21258.35 339.48 43023.31 47990.00 2019-08-06 20:01:17.000 218 21258.35 339.51 43023.32 47990.00 2019-08-06 20:01:18.000 218 21258.36 339.50 43023.32 47990.01 2019-08-06 20:01:19.000 218 21258.35 339.48 43023.33 47990.03 2019-08-06 20:01:20.000 218 21258.39 339.49 43023.33 47990.03 2019-08-06 20:01:21.000 218 21258.41 339.48 43023.35 47990.05 2019-08-06 20:01:22.000 218 21258.45 339.44 43023.37 47990.06 2019-08-06 20:01:23.000 218 21258.41 339.44 43023.37 47990.06 2019-08-06 20:01:24.000 218 21258.46 339.43 43023.38 47990.09 2019-08-06 20:01:25.000 218 21258.46 339.41 43023.38 47990.08 2019-08-06 20:01:26.000 218 21258.49 339.38 43023.40 47990.10 2019-08-06 20:01:27.000 218 21258.46 339.36 43023.40 47990.12 2019-08-06 20:01:28.000 218 21258.49 339.36 43023.38 47990.10 2019-08-06 20:01:29.000 218 21258.52 339.35 43023.37 47990.12 2019-08-06 20:01:30.000 218 21258.50 339.37 43023.40 47990.13 2019-08-06 20:01:31.000 218 21258.48 339.33 43023.41 47990.15 2019-08-06 20:01:32.000 218 21258.45 339.29 43023.42 47990.15 2019-08-06 20:01:33.000 218 21258.46 339.31 43023.42 47990.16 2019-08-06 20:01:34.000 218 21258.47 339.32 43023.42 47990.13 2019-08-06 20:01:35.000 218 21258.45 339.30 43023.41 47990.16 2019-08-06 20:01:36.000 218 21258.46 339.28 43023.38 47990.14 2019-08-06 20:01:37.000 218 21258.44 339.29 43023.37 47990.13 2019-08-06 20:01:38.000 218 21258.44 339.24 43023.41 47990.13 2019-08-06 20:01:39.000 218 21258.43 339.25 43023.41 47990.09 2019-08-06 20:01:40.000 218 21258.38 339.24 43023.39 47990.09 2019-08-06 20:01:41.000 218 21258.37 339.22 43023.39 47990.05 2019-08-06 20:01:42.000 218 21258.33 339.21 43023.40 47990.06 2019-08-06 20:01:43.000 218 21258.30 339.19 43023.37 47990.05 2019-08-06 20:01:44.000 218 21258.28 339.21 43023.36 47990.04 2019-08-06 20:01:45.000 218 21258.24 339.22 43023.36 47990.01 2019-08-06 20:01:46.000 218 21258.20 339.22 43023.35 47989.98 2019-08-06 20:01:47.000 218 21258.16 339.23 43023.35 47989.96 2019-08-06 20:01:48.000 218 21258.17 339.20 43023.33 47989.93 2019-08-06 20:01:49.000 218 21258.11 339.20 43023.34 47989.92 2019-08-06 20:01:50.000 218 21258.06 339.19 43023.33 47989.89 2019-08-06 20:01:51.000 218 21258.03 339.21 43023.31 47989.91 2019-08-06 20:01:52.000 218 21258.00 339.22 43023.30 47989.86 2019-08-06 20:01:53.000 218 21257.96 339.26 43023.26 47989.82 2019-08-06 20:01:54.000 218 21257.93 339.26 43023.29 47989.81 2019-08-06 20:01:55.000 218 21257.89 339.25 43023.30 47989.78 2019-08-06 20:01:56.000 218 21257.88 339.26 43023.28 47989.76 2019-08-06 20:01:57.000 218 21257.88 339.25 43023.30 47989.76 2019-08-06 20:01:58.000 218 21257.89 339.28 43023.28 47989.75 2019-08-06 20:01:59.000 218 21257.87 339.31 43023.24 47989.76 2019-08-06 20:02:00.000 218 21257.86 339.31 43023.29 47989.75 2019-08-06 20:02:01.000 218 21257.81 339.34 43023.23 47989.74 2019-08-06 20:02:02.000 218 21257.78 339.45 43023.23 47989.74 2019-08-06 20:02:03.000 218 21257.73 339.53 43023.18 47989.68 2019-08-06 20:02:04.000 218 21257.68 339.61 43023.12 47989.61 2019-08-06 20:02:05.000 218 21257.69 339.60 43023.08 47989.52 2019-08-06 20:02:06.000 218 21257.68 339.56 43023.06 47989.48 2019-08-06 20:02:07.000 218 21257.70 339.55 43023.10 47989.48 2019-08-06 20:02:08.000 218 21257.72 339.54 43023.13 47989.50 2019-08-06 20:02:09.000 218 21257.72 339.51 43023.12 47989.52 2019-08-06 20:02:10.000 218 21257.75 339.52 43023.12 47989.56 2019-08-06 20:02:11.000 218 21257.76 339.57 43023.17 47989.60 2019-08-06 20:02:12.000 218 21257.78 339.60 43023.21 47989.60 2019-08-06 20:02:13.000 218 21257.77 339.67 43023.21 47989.65 2019-08-06 20:02:14.000 218 21257.74 339.75 43023.21 47989.67 2019-08-06 20:02:15.000 218 21257.69 339.78 43023.23 47989.64 2019-08-06 20:02:16.000 218 21257.62 339.80 43023.19 47989.60 2019-08-06 20:02:17.000 218 21257.60 339.81 43023.17 47989.58 2019-08-06 20:02:18.000 218 21257.57 339.82 43023.19 47989.58 2019-08-06 20:02:19.000 218 21257.51 339.87 43023.17 47989.54 2019-08-06 20:02:20.000 218 21257.47 339.88 43023.12 47989.48 2019-08-06 20:02:21.000 218 21257.45 339.91 43023.10 47989.43 2019-08-06 20:02:22.000 218 21257.46 339.92 43023.09 47989.43 2019-08-06 20:02:23.000 218 21257.44 339.92 43023.08 47989.40 2019-08-06 20:02:24.000 218 21257.43 339.96 43023.03 47989.40 2019-08-06 20:02:25.000 218 21257.40 339.98 43023.03 47989.37 2019-08-06 20:02:26.000 218 21257.34 340.01 43023.05 47989.36 2019-08-06 20:02:27.000 218 21257.32 340.02 43023.05 47989.32 2019-08-06 20:02:28.000 218 21257.34 340.00 43023.06 47989.35 2019-08-06 20:02:29.000 218 21257.32 340.00 43023.09 47989.35 2019-08-06 20:02:30.000 218 21257.32 340.02 43023.07 47989.34 2019-08-06 20:02:31.000 218 21257.30 340.02 43023.10 47989.37 2019-08-06 20:02:32.000 218 21257.28 340.00 43023.14 47989.35 2019-08-06 20:02:33.000 218 21257.30 340.01 43023.12 47989.37 2019-08-06 20:02:34.000 218 21257.30 340.01 43023.14 47989.36 2019-08-06 20:02:35.000 218 21257.28 340.04 43023.15 47989.38 2019-08-06 20:02:36.000 218 21257.19 340.12 43023.11 47989.34 2019-08-06 20:02:37.000 218 21257.19 340.14 43023.10 47989.33 2019-08-06 20:02:38.000 218 21257.21 340.11 43023.09 47989.29 2019-08-06 20:02:39.000 218 21257.25 340.06 43023.08 47989.31 2019-08-06 20:02:40.000 218 21257.27 340.02 43023.09 47989.32 2019-08-06 20:02:41.000 218 21257.28 340.00 43023.16 47989.34 2019-08-06 20:02:42.000 218 21257.28 340.00 43023.20 47989.38 2019-08-06 20:02:43.000 218 21257.20 340.05 43023.18 47989.37 2019-08-06 20:02:44.000 218 21257.17 340.09 43023.18 47989.37 2019-08-06 20:02:45.000 218 21257.19 340.06 43023.18 47989.36 2019-08-06 20:02:46.000 218 21257.20 340.00 43023.18 47989.37 2019-08-06 20:02:47.000 218 21257.22 339.99 43023.19 47989.39 2019-08-06 20:02:48.000 218 21257.21 339.98 43023.23 47989.40 2019-08-06 20:02:49.000 218 21257.20 340.00 43023.23 47989.42 2019-08-06 20:02:50.000 218 21257.14 340.04 43023.21 47989.43 2019-08-06 20:02:51.000 218 21257.08 340.07 43023.22 47989.40 2019-08-06 20:02:52.000 218 21257.11 340.07 43023.21 47989.37 2019-08-06 20:02:53.000 218 21257.14 340.02 43023.20 47989.35 2019-08-06 20:02:54.000 218 21257.14 340.00 43023.23 47989.37 2019-08-06 20:02:55.000 218 21257.12 340.07 43023.20 47989.38 2019-08-06 20:02:56.000 218 21257.11 340.12 43023.19 47989.36 2019-08-06 20:02:57.000 218 21257.05 340.13 43023.18 47989.31 2019-08-06 20:02:58.000 218 21257.03 340.21 43023.13 47989.27 2019-08-06 20:02:59.000 218 21257.01 340.21 43023.08 47989.24 2019-08-06 20:03:00.000 218 21257.02 340.14 43023.06 47989.19 2019-08-06 20:03:01.000 218 21257.04 340.03 43023.08 47989.17 2019-08-06 20:03:02.000 218 21257.09 339.90 43023.15 47989.22 2019-08-06 20:03:03.000 218 21257.13 339.85 43023.19 47989.31 2019-08-06 20:03:04.000 218 21257.15 339.85 43023.23 47989.34 2019-08-06 20:03:05.000 218 21257.13 339.87 43023.26 47989.42 2019-08-06 20:03:06.000 218 21257.05 339.90 43023.27 47989.41 2019-08-06 20:03:07.000 218 21257.05 339.90 43023.27 47989.41 2019-08-06 20:03:08.000 218 21257.08 339.86 43023.26 47989.40 2019-08-06 20:03:09.000 218 21257.11 339.80 43023.29 47989.45 2019-08-06 20:03:10.000 218 21257.11 339.78 43023.36 47989.47 2019-08-06 20:03:11.000 218 21257.08 339.77 43023.33 47989.49 2019-08-06 20:03:12.000 218 21257.07 339.81 43023.34 47989.50 2019-08-06 20:03:13.000 218 21257.05 339.78 43023.38 47989.51 2019-08-06 20:03:14.000 218 21257.04 339.79 43023.37 47989.53 2019-08-06 20:03:15.000 218 21257.00 339.81 43023.38 47989.51 2019-08-06 20:03:16.000 218 21256.95 339.86 43023.41 47989.51 2019-08-06 20:03:17.000 218 21256.90 339.89 43023.40 47989.48 2019-08-06 20:03:18.000 218 21256.91 339.86 43023.36 47989.47 2019-08-06 20:03:19.000 218 21256.87 339.83 43023.37 47989.39 2019-08-06 20:03:20.000 218 21256.82 339.82 43023.38 47989.42 2019-08-06 20:03:21.000 218 21256.81 339.79 43023.39 47989.40 2019-08-06 20:03:22.000 218 21256.80 339.80 43023.38 47989.43 2019-08-06 20:03:23.000 218 21256.77 339.82 43023.39 47989.38 2019-08-06 20:03:24.000 218 21256.75 339.80 43023.42 47989.37 2019-08-06 20:03:25.000 218 21256.71 339.77 43023.41 47989.36 2019-08-06 20:03:26.000 218 21256.69 339.77 43023.40 47989.37 2019-08-06 20:03:27.000 218 21256.68 339.76 43023.41 47989.34 2019-08-06 20:03:28.000 218 21256.65 339.73 43023.44 47989.34 2019-08-06 20:03:29.000 218 21256.63 339.72 43023.43 47989.35 2019-08-06 20:03:30.000 218 21256.58 339.70 43023.43 47989.34 2019-08-06 20:03:31.000 218 21256.62 339.66 43023.41 47989.34 2019-08-06 20:03:32.000 218 21256.56 339.66 43023.43 47989.35 2019-08-06 20:03:33.000 218 21256.55 339.65 43023.44 47989.34 2019-08-06 20:03:34.000 218 21256.51 339.66 43023.44 47989.33 2019-08-06 20:03:35.000 218 21256.50 339.64 43023.46 47989.35 2019-08-06 20:03:36.000 218 21256.53 339.60 43023.44 47989.35 2019-08-06 20:03:37.000 218 21256.52 339.60 43023.44 47989.35 2019-08-06 20:03:38.000 218 21256.51 339.58 43023.46 47989.37 2019-08-06 20:03:39.000 218 21256.53 339.57 43023.47 47989.38 2019-08-06 20:03:40.000 218 21256.51 339.59 43023.46 47989.35 2019-08-06 20:03:41.000 218 21256.49 339.60 43023.46 47989.37 2019-08-06 20:03:42.000 218 21256.49 339.58 43023.42 47989.33 2019-08-06 20:03:43.000 218 21256.47 339.59 43023.41 47989.35 2019-08-06 20:03:44.000 218 21256.48 339.60 43023.43 47989.32 2019-08-06 20:03:45.000 218 21256.45 339.58 43023.44 47989.31 2019-08-06 20:03:46.000 218 21256.51 339.55 43023.45 47989.32 2019-08-06 20:03:47.000 218 21256.50 339.53 43023.43 47989.32 2019-08-06 20:03:48.000 218 21256.48 339.53 43023.45 47989.33 2019-08-06 20:03:49.000 218 21256.50 339.53 43023.46 47989.32 2019-08-06 20:03:50.000 218 21256.51 339.56 43023.46 47989.33 2019-08-06 20:03:51.000 218 21256.47 339.58 43023.47 47989.32 2019-08-06 20:03:52.000 218 21256.45 339.56 43023.48 47989.31 2019-08-06 20:03:53.000 218 21256.47 339.56 43023.47 47989.31 2019-08-06 20:03:54.000 218 21256.44 339.56 43023.48 47989.32 2019-08-06 20:03:55.000 218 21256.42 339.57 43023.44 47989.30 2019-08-06 20:03:56.000 218 21256.39 339.58 43023.45 47989.32 2019-08-06 20:03:57.000 218 21256.37 339.58 43023.47 47989.27 2019-08-06 20:03:58.000 218 21256.37 339.60 43023.47 47989.25 2019-08-06 20:03:59.000 218 21256.30 339.59 43023.45 47989.25 2019-08-06 20:04:00.000 218 21256.30 339.60 43023.43 47989.24 2019-08-06 20:04:01.000 218 21256.27 339.61 43023.40 47989.21 2019-08-06 20:04:02.000 218 21256.24 339.63 43023.39 47989.20 2019-08-06 20:04:03.000 218 21256.25 339.63 43023.39 47989.17 2019-08-06 20:04:04.000 218 21256.23 339.64 43023.38 47989.18 2019-08-06 20:04:05.000 218 21256.20 339.63 43023.37 47989.13 2019-08-06 20:04:06.000 218 21256.19 339.63 43023.37 47989.11 2019-08-06 20:04:07.000 218 21256.19 339.66 43023.36 47989.11 2019-08-06 20:04:08.000 218 21256.16 339.65 43023.35 47989.12 2019-08-06 20:04:09.000 218 21256.14 339.70 43023.34 47989.09 2019-08-06 20:04:10.000 218 21256.13 339.70 43023.31 47989.03 2019-08-06 20:04:11.000 218 21256.06 339.73 43023.28 47989.01 2019-08-06 20:04:12.000 218 21256.02 339.75 43023.25 47988.97 2019-08-06 20:04:13.000 218 21256.02 339.75 43023.23 47988.95 2019-08-06 20:04:14.000 218 21256.03 339.73 43023.22 47988.93 2019-08-06 20:04:15.000 218 21256.05 339.73 43023.20 47988.93 2019-08-06 20:04:16.000 218 21256.08 339.72 43023.22 47988.91 2019-08-06 20:04:17.000 218 21256.08 339.73 43023.23 47988.96 2019-08-06 20:04:18.000 218 21256.05 339.72 43023.25 47988.92 2019-08-06 20:04:19.000 218 21256.03 339.73 43023.22 47988.92 2019-08-06 20:04:20.000 218 21256.03 339.75 43023.21 47988.91 2019-08-06 20:04:21.000 218 21256.01 339.78 43023.19 47988.93 2019-08-06 20:04:22.000 218 21256.00 339.75 43023.22 47988.91 2019-08-06 20:04:23.000 218 21256.04 339.77 43023.23 47988.89 2019-08-06 20:04:24.000 218 21256.04 339.78 43023.20 47988.89 2019-08-06 20:04:25.000 218 21256.02 339.79 43023.17 47988.88 2019-08-06 20:04:26.000 218 21256.00 339.79 43023.16 47988.83 2019-08-06 20:04:27.000 218 21255.94 339.81 43023.16 47988.86 2019-08-06 20:04:28.000 218 21255.94 339.83 43023.14 47988.83 2019-08-06 20:04:29.000 218 21255.99 339.85 43023.11 47988.82 2019-08-06 20:04:30.000 218 21255.94 339.85 43023.14 47988.78 2019-08-06 20:04:31.000 218 21255.95 339.91 43023.12 47988.81 2019-08-06 20:04:32.000 218 21255.93 339.93 43023.10 47988.79 2019-08-06 20:04:33.000 218 21255.95 339.90 43023.11 47988.75 2019-08-06 20:04:34.000 218 21255.93 339.88 43023.10 47988.76 2019-08-06 20:04:35.000 218 21255.92 339.86 43023.13 47988.75 2019-08-06 20:04:36.000 218 21255.92 339.84 43023.16 47988.76 2019-08-06 20:04:37.000 218 21255.92 339.86 43023.18 47988.78 2019-08-06 20:04:38.000 218 21255.88 339.88 43023.17 47988.79 2019-08-06 20:04:39.000 218 21255.87 339.88 43023.16 47988.81 2019-08-06 20:04:40.000 218 21255.87 339.90 43023.19 47988.79 2019-08-06 20:04:41.000 218 21255.88 339.93 43023.22 47988.82 2019-08-06 20:04:42.000 218 21255.88 339.97 43023.19 47988.80 2019-08-06 20:04:43.000 218 21255.89 339.95 43023.20 47988.81 2019-08-06 20:04:44.000 218 21255.89 339.97 43023.18 47988.79 2019-08-06 20:04:45.000 218 21255.87 340.01 43023.20 47988.85 2019-08-06 20:04:46.000 218 21255.85 340.01 43023.20 47988.83 2019-08-06 20:04:47.000 218 21255.88 340.01 43023.25 47988.84 2019-08-06 20:04:48.000 218 21255.89 340.02 43023.26 47988.86 2019-08-06 20:04:49.000 218 21255.90 340.02 43023.25 47988.83 2019-08-06 20:04:50.000 218 21255.92 340.05 43023.27 47988.89 2019-08-06 20:04:51.000 218 21255.91 340.08 43023.27 47988.90 2019-08-06 20:04:52.000 218 21255.93 340.10 43023.27 47988.90 2019-08-06 20:04:53.000 218 21255.94 340.09 43023.23 47988.89 2019-08-06 20:04:54.000 218 21255.94 340.11 43023.20 47988.88 2019-08-06 20:04:55.000 218 21255.94 340.19 43023.22 47988.89 2019-08-06 20:04:56.000 218 21255.91 340.26 43023.20 47988.85 2019-08-06 20:04:57.000 218 21255.86 340.30 43023.16 47988.83 2019-08-06 20:04:58.000 218 21255.85 340.36 43023.12 47988.80 2019-08-06 20:04:59.000 218 21255.84 340.38 43023.09 47988.76 2019-08-06 20:05:00.000 218 21255.86 340.39 43023.09 47988.73 2019-08-06 20:05:01.000 218 21255.85 340.37 43023.08 47988.71 2019-08-06 20:05:02.000 218 21255.85 340.38 43023.06 47988.68 2019-08-06 20:05:03.000 218 21255.88 340.42 43023.08 47988.68 2019-08-06 20:05:04.000 218 21255.88 340.42 43023.08 47988.71 2019-08-06 20:05:05.000 218 21255.87 340.42 43023.07 47988.72 2019-08-06 20:05:06.000 218 21255.90 340.42 43023.08 47988.69 2019-08-06 20:05:07.000 218 21255.90 340.45 43023.03 47988.72 2019-08-06 20:05:08.000 218 21255.87 340.45 43023.05 47988.68 2019-08-06 20:05:09.000 218 21255.88 340.43 43023.11 47988.69 2019-08-06 20:05:10.000 218 21255.91 340.40 43023.09 47988.68 2019-08-06 20:05:11.000 218 21255.89 340.39 43023.08 47988.71 2019-08-06 20:05:12.000 218 21255.85 340.40 43023.12 47988.69 2019-08-06 20:05:13.000 218 21255.86 340.40 43023.12 47988.73 2019-08-06 20:05:14.000 218 21255.85 340.40 43023.12 47988.69 2019-08-06 20:05:15.000 218 21255.82 340.43 43023.11 47988.73 2019-08-06 20:05:16.000 218 21255.86 340.40 43023.11 47988.68 2019-08-06 20:05:17.000 218 21255.85 340.39 43023.12 47988.70 2019-08-06 20:05:18.000 218 21255.85 340.36 43023.10 47988.73 2019-08-06 20:05:19.000 218 21255.83 340.33 43023.14 47988.76 2019-08-06 20:05:20.000 218 21255.84 340.32 43023.17 47988.75 2019-08-06 20:05:21.000 218 21255.85 340.30 43023.17 47988.77 2019-08-06 20:05:22.000 218 21255.86 340.31 43023.19 47988.79 2019-08-06 20:05:23.000 218 21255.84 340.31 43023.20 47988.78 2019-08-06 20:05:24.000 218 21255.83 340.30 43023.18 47988.79 2019-08-06 20:05:25.000 218 21255.83 340.27 43023.20 47988.80 2019-08-06 20:05:26.000 218 21255.81 340.27 43023.23 47988.80 2019-08-06 20:05:27.000 218 21255.81 340.29 43023.24 47988.81 2019-08-06 20:05:28.000 218 21255.84 340.26 43023.24 47988.84 2019-08-06 20:05:29.000 218 21255.86 340.23 43023.29 47988.81 2019-08-06 20:05:30.000 218 21255.83 340.22 43023.26 47988.86 2019-08-06 20:05:31.000 218 21255.83 340.21 43023.27 47988.85 2019-08-06 20:05:32.000 218 21255.79 340.19 43023.28 47988.87 2019-08-06 20:05:33.000 218 21255.82 340.17 43023.28 47988.84 2019-08-06 20:05:34.000 218 21255.83 340.16 43023.31 47988.88 2019-08-06 20:05:35.000 218 21255.83 340.16 43023.31 47988.85 2019-08-06 20:05:36.000 218 21255.82 340.14 43023.29 47988.86 2019-08-06 20:05:37.000 218 21255.80 340.10 43023.30 47988.85 2019-08-06 20:05:38.000 218 21255.81 340.08 43023.36 47988.88 2019-08-06 20:05:39.000 218 21255.82 340.08 43023.37 47988.87 2019-08-06 20:05:40.000 218 21255.79 340.08 43023.38 47988.91 2019-08-06 20:05:41.000 218 21255.78 340.06 43023.34 47988.91 2019-08-06 20:05:42.000 218 21255.77 340.06 43023.37 47988.91 2019-08-06 20:05:43.000 218 21255.82 340.05 43023.41 47988.94 2019-08-06 20:05:44.000 218 21255.81 340.08 43023.43 47988.95 2019-08-06 20:05:45.000 218 21255.83 340.05 43023.40 47988.95 2019-08-06 20:05:46.000 218 21255.82 340.04 43023.41 47988.93 2019-08-06 20:05:47.000 218 21255.84 340.05 43023.42 47988.95 2019-08-06 20:05:48.000 218 21255.83 340.05 43023.41 47988.98 2019-08-06 20:05:49.000 218 21255.87 340.03 43023.45 47988.98 2019-08-06 20:05:50.000 218 21255.86 340.05 43023.44 47988.99 2019-08-06 20:05:51.000 218 21255.89 340.05 43023.43 47988.98 2019-08-06 20:05:52.000 218 21255.89 340.08 43023.44 47989.01 2019-08-06 20:05:53.000 218 21255.90 340.06 43023.44 47989.02 2019-08-06 20:05:54.000 218 21255.87 340.06 43023.42 47988.99 2019-08-06 20:05:55.000 218 21255.91 340.06 43023.45 47989.03 2019-08-06 20:05:56.000 218 21255.92 340.03 43023.46 47989.05 2019-08-06 20:05:57.000 218 21255.94 340.04 43023.47 47989.03 2019-08-06 20:05:58.000 218 21255.99 340.01 43023.46 47989.05 2019-08-06 20:05:59.000 218 21255.99 340.00 43023.44 47989.06 2019-08-06 20:06:00.000 218 21255.99 340.02 43023.46 47989.07 2019-08-06 20:06:01.000 218 21256.00 340.00 43023.45 47989.10 2019-08-06 20:06:02.000 218 21256.01 340.01 43023.48 47989.09 2019-08-06 20:06:03.000 218 21256.05 340.03 43023.46 47989.11 2019-08-06 20:06:04.000 218 21256.07 340.03 43023.47 47989.12 2019-08-06 20:06:05.000 218 21256.07 340.06 43023.48 47989.11 2019-08-06 20:06:06.000 218 21256.06 340.09 43023.47 47989.10 2019-08-06 20:06:07.000 218 21256.06 340.12 43023.47 47989.10 2019-08-06 20:06:08.000 218 21256.06 340.17 43023.39 47989.07 2019-08-06 20:06:09.000 218 21256.08 340.17 43023.38 47989.05 2019-08-06 20:06:10.000 218 21256.09 340.19 43023.37 47989.04 2019-08-06 20:06:11.000 218 21256.12 340.18 43023.38 47989.06 2019-08-06 20:06:12.000 218 21256.17 340.18 43023.36 47989.05 2019-08-06 20:06:13.000 218 21256.18 340.19 43023.37 47989.05 2019-08-06 20:06:14.000 218 21256.21 340.18 43023.38 47989.06 2019-08-06 20:06:15.000 218 21256.22 340.23 43023.35 47989.04 2019-08-06 20:06:16.000 218 21256.22 340.25 43023.33 47989.09 2019-08-06 20:06:17.000 218 21256.26 340.23 43023.31 47989.05 2019-08-06 20:06:18.000 218 21256.22 340.23 43023.30 47989.07 2019-08-06 20:06:19.000 218 21256.22 340.21 43023.29 47989.05 2019-08-06 20:06:20.000 218 21256.21 340.22 43023.34 47989.07 2019-08-06 20:06:21.000 218 21256.23 340.19 43023.33 47989.06 2019-08-06 20:06:22.000 218 21256.24 340.19 43023.31 47989.08 2019-08-06 20:06:23.000 218 21256.21 340.18 43023.32 47989.07 2019-08-06 20:06:24.000 218 21256.21 340.16 43023.31 47989.08 2019-08-06 20:06:25.000 218 21256.20 340.15 43023.31 47989.06 2019-08-06 20:06:26.000 218 21256.19 340.14 43023.35 47989.05 2019-08-06 20:06:27.000 218 21256.17 340.13 43023.36 47989.05 2019-08-06 20:06:28.000 218 21256.19 340.11 43023.37 47989.05 2019-08-06 20:06:29.000 218 21256.17 340.09 43023.31 47989.04 2019-08-06 20:06:30.000 218 21256.16 340.08 43023.35 47989.07 2019-08-06 20:06:31.000 218 21256.18 340.01 43023.37 47989.05 2019-08-06 20:06:32.000 218 21256.17 339.96 43023.40 47989.09 2019-08-06 20:06:33.000 218 21256.17 339.92 43023.46 47989.10 2019-08-06 20:06:34.000 218 21256.17 339.90 43023.48 47989.12 2019-08-06 20:06:35.000 218 21256.15 339.91 43023.45 47989.12 2019-08-06 20:06:36.000 218 21256.12 339.93 43023.46 47989.10 2019-08-06 20:06:37.000 218 21256.07 339.94 43023.45 47989.12 2019-08-06 20:06:38.000 218 21256.03 339.99 43023.46 47989.08 2019-08-06 20:06:39.000 218 21256.00 339.99 43023.46 47989.05 2019-08-06 20:06:40.000 218 21255.93 339.97 43023.40 47988.99 2019-08-06 20:06:41.000 218 21255.92 339.97 43023.38 47988.98 2019-08-06 20:06:42.000 218 21255.91 339.94 43023.38 47988.96 2019-08-06 20:06:43.000 218 21255.93 339.90 43023.38 47988.97 2019-08-06 20:06:44.000 218 21255.92 339.88 43023.37 47988.98 2019-08-06 20:06:45.000 218 21255.92 339.85 43023.39 47988.98 2019-08-06 20:06:46.000 218 21255.95 339.83 43023.40 47988.98 2019-08-06 20:06:47.000 218 21255.95 339.80 43023.42 47989.00 2019-08-06 20:06:48.000 218 21255.92 339.81 43023.43 47989.02 2019-08-06 20:06:49.000 218 21255.93 339.80 43023.44 47989.03 2019-08-06 20:06:50.000 218 21255.95 339.78 43023.45 47989.03 2019-08-06 20:06:51.000 218 21255.97 339.76 43023.46 47989.04 2019-08-06 20:06:52.000 218 21255.98 339.75 43023.46 47989.06 2019-08-06 20:06:53.000 218 21255.98 339.78 43023.47 47989.07 2019-08-06 20:06:54.000 218 21255.99 339.80 43023.48 47989.09 2019-08-06 20:06:55.000 218 21256.01 339.81 43023.47 47989.14 2019-08-06 20:06:56.000 218 21256.04 339.86 43023.49 47989.11 2019-08-06 20:06:57.000 218 21256.05 339.87 43023.48 47989.13 2019-08-06 20:06:58.000 218 21256.07 339.89 43023.45 47989.11 2019-08-06 20:06:59.000 218 21256.09 339.89 43023.45 47989.13 2019-08-06 20:07:00.000 218 21256.16 339.89 43023.45 47989.13 2019-08-06 20:07:01.000 218 21256.13 339.93 43023.48 47989.13 2019-08-06 20:07:02.000 218 21256.12 339.94 43023.48 47989.13 2019-08-06 20:07:03.000 218 21256.13 339.97 43023.43 47989.13 2019-08-06 20:07:04.000 218 21256.14 340.00 43023.41 47989.13 2019-08-06 20:07:05.000 218 21256.13 340.02 43023.40 47989.12 2019-08-06 20:07:06.000 218 21256.13 340.02 43023.42 47989.10 2019-08-06 20:07:07.000 218 21256.12 340.02 43023.40 47989.09 2019-08-06 20:07:08.000 218 21256.14 340.04 43023.39 47989.08 2019-08-06 20:07:09.000 218 21256.13 340.04 43023.39 47989.08 2019-08-06 20:07:10.000 218 21256.12 340.03 43023.35 47989.08 2019-08-06 20:07:11.000 218 21256.09 340.06 43023.36 47989.09 2019-08-06 20:07:12.000 218 21256.08 340.08 43023.37 47989.10 2019-08-06 20:07:13.000 218 21256.09 340.09 43023.34 47989.08 2019-08-06 20:07:14.000 218 21256.09 340.09 43023.36 47989.04 2019-08-06 20:07:15.000 218 21256.12 340.05 43023.39 47989.05 2019-08-06 20:07:16.000 218 21256.14 340.03 43023.42 47989.08 2019-08-06 20:07:17.000 218 21256.15 340.03 43023.41 47989.12 2019-08-06 20:07:18.000 218 21256.16 340.00 43023.48 47989.15 2019-08-06 20:07:19.000 218 21256.13 340.03 43023.49 47989.14 2019-08-06 20:07:20.000 218 21256.10 340.07 43023.46 47989.15 2019-08-06 20:07:21.000 218 21256.02 340.12 43023.44 47989.12 2019-08-06 20:07:22.000 218 21256.02 340.14 43023.40 47989.08 2019-08-06 20:07:23.000 218 21256.02 340.18 43023.37 47989.03 2019-08-06 20:07:24.000 218 21256.01 340.18 43023.36 47988.98 2019-08-06 20:07:25.000 218 21255.96 340.15 43023.34 47988.97 2019-08-06 20:07:26.000 218 21255.96 340.17 43023.30 47988.96 2019-08-06 20:07:27.000 218 21255.95 340.15 43023.30 47988.90 2019-08-06 20:07:28.000 218 21255.94 340.11 43023.33 47988.92 2019-08-06 20:07:29.000 218 21255.96 340.05 43023.32 47988.91 2019-08-06 20:07:30.000 218 21255.98 340.00 43023.35 47988.95 2019-08-06 20:07:31.000 218 21256.00 339.97 43023.38 47988.96 2019-08-06 20:07:32.000 218 21255.96 339.97 43023.40 47988.99 2019-08-06 20:07:33.000 218 21255.99 339.98 43023.41 47988.99 2019-08-06 20:07:34.000 218 21256.00 339.98 43023.40 47989.04 2019-08-06 20:07:35.000 218 21255.96 339.96 43023.41 47989.02 2019-08-06 20:07:36.000 218 21255.98 339.93 43023.43 47989.02 2019-08-06 20:07:37.000 218 21255.94 339.94 43023.44 47989.01 2019-08-06 20:07:38.000 218 21255.95 339.94 43023.43 47989.04 2019-08-06 20:07:39.000 218 21255.95 339.96 43023.42 47989.03 2019-08-06 20:07:40.000 218 21255.95 339.98 43023.40 47989.03 2019-08-06 20:07:41.000 218 21255.95 339.97 43023.39 47989.03 2019-08-06 20:07:42.000 218 21255.94 339.98 43023.37 47989.01 2019-08-06 20:07:43.000 218 21255.95 339.97 43023.40 47989.01 2019-08-06 20:07:44.000 218 21255.95 339.97 43023.41 47989.01 2019-08-06 20:07:45.000 218 21255.93 340.00 43023.38 47989.02 2019-08-06 20:07:46.000 218 21255.91 340.06 43023.36 47989.00 2019-08-06 20:07:47.000 218 21255.89 340.13 43023.36 47988.98 2019-08-06 20:07:48.000 218 21255.89 340.16 43023.31 47988.92 2019-08-06 20:07:49.000 218 21255.89 340.17 43023.24 47988.88 2019-08-06 20:07:50.000 218 21255.89 340.12 43023.23 47988.86 2019-08-06 20:07:51.000 218 21255.92 340.07 43023.26 47988.85 2019-08-06 20:07:52.000 218 21255.95 340.06 43023.26 47988.88 2019-08-06 20:07:53.000 218 21255.91 340.09 43023.24 47988.85 2019-08-06 20:07:54.000 218 21255.92 340.12 43023.22 47988.88 2019-08-06 20:07:55.000 218 21255.89 340.17 43023.17 47988.83 2019-08-06 20:07:56.000 218 21255.88 340.18 43023.16 47988.78 2019-08-06 20:07:57.000 218 21255.85 340.17 43023.15 47988.75 2019-08-06 20:07:58.000 218 21255.84 340.16 43023.10 47988.71 2019-08-06 20:07:59.000 218 21255.82 340.14 43023.10 47988.69 2019-08-06 20:08:00.000 218 21255.84 340.15 43023.06 47988.67 2019-08-06 20:08:01.000 218 21255.81 340.14 43023.05 47988.67 2019-08-06 20:08:02.000 218 21255.84 340.14 43023.06 47988.67 2019-08-06 20:08:03.000 218 21255.79 340.15 43023.06 47988.63 2019-08-06 20:08:04.000 218 21255.79 340.13 43023.07 47988.63 2019-08-06 20:08:05.000 218 21255.80 340.10 43023.06 47988.65 2019-08-06 20:08:06.000 218 21255.81 340.08 43023.07 47988.63 2019-08-06 20:08:07.000 218 21255.80 340.06 43023.10 47988.64 2019-08-06 20:08:08.000 218 21255.82 340.06 43023.07 47988.65 2019-08-06 20:08:09.000 218 21255.84 340.04 43023.09 47988.65 2019-08-06 20:08:10.000 218 21255.84 340.00 43023.10 47988.68 2019-08-06 20:08:11.000 218 21255.85 339.99 43023.09 47988.69 2019-08-06 20:08:12.000 218 21255.87 340.01 43023.11 47988.71 2019-08-06 20:08:13.000 218 21255.88 340.00 43023.11 47988.71 2019-08-06 20:08:14.000 218 21255.88 340.00 43023.11 47988.71 2019-08-06 20:08:15.000 218 21255.91 339.95 43023.14 47988.74 2019-08-06 20:08:16.000 218 21255.93 339.89 43023.16 47988.76 2019-08-06 20:08:17.000 218 21255.96 339.89 43023.15 47988.79 2019-08-06 20:08:18.000 218 21255.94 339.89 43023.17 47988.80 2019-08-06 20:08:19.000 218 21255.94 339.87 43023.20 47988.86 2019-08-06 20:08:20.000 218 21255.98 339.88 43023.17 47988.83 2019-08-06 20:08:21.000 218 21255.99 339.88 43023.21 47988.89 2019-08-06 20:08:22.000 218 21256.00 339.87 43023.21 47988.87 2019-08-06 20:08:23.000 218 21256.03 339.86 43023.22 47988.89 2019-08-06 20:08:24.000 218 21256.04 339.81 43023.24 47988.88 2019-08-06 20:08:25.000 218 21256.07 339.82 43023.25 47988.91 2019-08-06 20:08:26.000 218 21256.06 339.81 43023.28 47988.92 2019-08-06 20:08:27.000 218 21256.05 339.80 43023.29 47988.94 2019-08-06 20:08:28.000 218 21256.09 339.80 43023.34 47988.98 2019-08-06 20:08:29.000 218 21256.09 339.76 43023.31 47988.98 2019-08-06 20:08:30.000 218 21256.08 339.74 43023.34 47988.99 2019-08-06 20:08:31.000 218 21256.15 339.74 43023.37 47989.04 2019-08-06 20:08:32.000 218 21256.17 339.71 43023.35 47989.05 2019-08-06 20:08:33.000 218 21256.19 339.69 43023.32 47989.03 2019-08-06 20:08:34.000 218 21256.20 339.70 43023.34 47989.05 2019-08-06 20:08:35.000 218 21256.19 339.70 43023.34 47989.06 2019-08-06 20:08:36.000 218 21256.22 339.68 43023.33 47989.10 2019-08-06 20:08:37.000 218 21256.25 339.67 43023.35 47989.07 2019-08-06 20:08:38.000 218 21256.26 339.61 43023.38 47989.08 2019-08-06 20:08:39.000 218 21256.24 339.61 43023.36 47989.12 2019-08-06 20:08:40.000 218 21256.26 339.59 43023.39 47989.10 2019-08-06 20:08:41.000 218 21256.23 339.57 43023.40 47989.10 2019-08-06 20:08:42.000 218 21256.22 339.53 43023.38 47989.11 2019-08-06 20:08:43.000 218 21256.29 339.47 43023.42 47989.15 2019-08-06 20:08:44.000 218 21256.30 339.42 43023.44 47989.15 2019-08-06 20:08:45.000 218 21256.32 339.41 43023.47 47989.20 2019-08-06 20:08:46.000 218 21256.36 339.39 43023.47 47989.20 2019-08-06 20:08:47.000 218 21256.35 339.39 43023.47 47989.24 2019-08-06 20:08:48.000 218 21256.35 339.41 43023.46 47989.23 2019-08-06 20:08:49.000 218 21256.38 339.38 43023.48 47989.25 2019-08-06 20:08:50.000 218 21256.41 339.36 43023.48 47989.25 2019-08-06 20:08:51.000 218 21256.44 339.34 43023.53 47989.29 2019-08-06 20:08:52.000 218 21256.43 339.36 43023.54 47989.33 2019-08-06 20:08:53.000 218 21256.45 339.38 43023.47 47989.30 2019-08-06 20:08:54.000 218 21256.42 339.41 43023.50 47989.32 2019-08-06 20:08:55.000 218 21256.41 339.46 43023.49 47989.31 2019-08-06 20:08:56.000 218 21256.45 339.47 43023.44 47989.28 2019-08-06 20:08:57.000 218 21256.46 339.50 43023.41 47989.26 2019-08-06 20:08:58.000 218 21256.47 339.54 43023.37 47989.24 2019-08-06 20:08:59.000 218 21256.47 339.56 43023.34 47989.23 2019-08-06 20:09:00.000 218 21256.47 339.58 43023.30 47989.20 2019-08-06 20:09:01.000 218 21256.46 339.61 43023.27 47989.19 2019-08-06 20:09:02.000 218 21256.45 339.62 43023.26 47989.15 2019-08-06 20:09:03.000 218 21256.49 339.60 43023.26 47989.15 2019-08-06 20:09:04.000 218 21256.52 339.57 43023.27 47989.12 2019-08-06 20:09:05.000 218 21256.53 339.57 43023.26 47989.15 2019-08-06 20:09:06.000 218 21256.55 339.56 43023.27 47989.15 2019-08-06 20:09:07.000 218 21256.53 339.53 43023.27 47989.17 2019-08-06 20:09:08.000 218 21256.53 339.52 43023.27 47989.17 2019-08-06 20:09:09.000 218 21256.54 339.48 43023.27 47989.21 2019-08-06 20:09:10.000 218 21256.55 339.45 43023.26 47989.17 2019-08-06 20:09:11.000 218 21256.62 339.41 43023.28 47989.21 2019-08-06 20:09:12.000 218 21256.61 339.40 43023.28 47989.23 2019-08-06 20:09:13.000 218 21256.63 339.39 43023.30 47989.23 2019-08-06 20:09:14.000 218 21256.63 339.35 43023.31 47989.27 2019-08-06 20:09:15.000 218 21256.63 339.34 43023.31 47989.23 2019-08-06 20:09:16.000 218 21256.65 339.29 43023.31 47989.25 2019-08-06 20:09:17.000 218 21256.66 339.28 43023.33 47989.24 2019-08-06 20:09:18.000 218 21256.63 339.28 43023.34 47989.26 2019-08-06 20:09:19.000 218 21256.62 339.24 43023.31 47989.24 2019-08-06 20:09:20.000 218 21256.62 339.22 43023.29 47989.25 2019-08-06 20:09:21.000 218 21256.68 339.21 43023.29 47989.24 2019-08-06 20:09:22.000 218 21256.71 339.18 43023.27 47989.26 2019-08-06 20:09:23.000 218 21256.76 339.17 43023.28 47989.23 2019-08-06 20:09:24.000 218 21256.80 339.16 43023.27 47989.28 2019-08-06 20:09:25.000 218 21256.84 339.16 43023.28 47989.28 2019-08-06 20:09:26.000 218 21256.88 339.15 43023.27 47989.32 2019-08-06 20:09:27.000 218 21256.86 339.12 43023.29 47989.33 2019-08-06 20:09:28.000 218 21256.90 339.10 43023.33 47989.35 2019-08-06 20:09:29.000 218 21256.92 339.12 43023.32 47989.38 2019-08-06 20:09:30.000 218 21256.93 339.12 43023.30 47989.39 2019-08-06 20:09:31.000 218 21256.95 339.12 43023.30 47989.42 2019-08-06 20:09:32.000 218 21256.93 339.14 43023.29 47989.39 2019-08-06 20:09:33.000 218 21256.96 339.18 43023.32 47989.39 2019-08-06 20:09:34.000 218 21256.98 339.20 43023.32 47989.40 2019-08-06 20:09:35.000 218 21256.96 339.21 43023.30 47989.39 2019-08-06 20:09:36.000 218 21256.96 339.22 43023.30 47989.41 2019-08-06 20:09:37.000 218 21256.94 339.23 43023.31 47989.39 2019-08-06 20:09:38.000 218 21256.97 339.25 43023.28 47989.40 2019-08-06 20:09:39.000 218 21256.98 339.25 43023.31 47989.37 2019-08-06 20:09:40.000 218 21257.01 339.25 43023.29 47989.39 2019-08-06 20:09:41.000 218 21257.02 339.20 43023.30 47989.38 2019-08-06 20:09:42.000 218 21257.03 339.19 43023.31 47989.38 2019-08-06 20:09:43.000 218 21257.06 339.22 43023.31 47989.39 2019-08-06 20:09:44.000 218 21257.05 339.25 43023.31 47989.41 2019-08-06 20:09:45.000 218 21257.05 339.25 43023.31 47989.43 2019-08-06 20:09:46.000 218 21257.10 339.24 43023.31 47989.43 2019-08-06 20:09:47.000 218 21257.11 339.23 43023.32 47989.46 2019-08-06 20:09:48.000 218 21257.11 339.23 43023.34 47989.44 2019-08-06 20:09:49.000 218 21257.11 339.23 43023.37 47989.48 2019-08-06 20:09:50.000 218 21257.15 339.21 43023.36 47989.49 2019-08-06 20:09:51.000 218 21257.17 339.25 43023.35 47989.49 2019-08-06 20:09:52.000 218 21257.15 339.25 43023.38 47989.51 2019-08-06 20:09:53.000 218 21257.20 339.23 43023.39 47989.53 2019-08-06 20:09:54.000 218 21257.20 339.25 43023.38 47989.52 2019-08-06 20:09:55.000 218 21257.20 339.26 43023.39 47989.56 2019-08-06 20:09:56.000 218 21257.22 339.24 43023.40 47989.56 2019-08-06 20:09:57.000 218 21257.20 339.23 43023.42 47989.57 2019-08-06 20:09:58.000 218 21257.19 339.21 43023.45 47989.61 2019-08-06 20:09:59.000 218 21257.25 339.20 43023.47 47989.59 2019-08-06 20:10:00.000 218 21257.27 339.19 43023.50 47989.63 2019-08-06 20:10:01.000 218 21257.30 339.16 43023.49 47989.66 2019-08-06 20:10:02.000 218 21257.28 339.16 43023.49 47989.66 2019-08-06 20:10:03.000 218 21257.27 339.17 43023.50 47989.69 2019-08-06 20:10:04.000 218 21257.28 339.15 43023.51 47989.67 2019-08-06 20:10:05.000 218 21257.24 339.16 43023.49 47989.68 2019-08-06 20:10:06.000 218 21257.23 339.12 43023.52 47989.66 2019-08-06 20:10:07.000 218 21257.23 339.10 43023.51 47989.68 2019-08-06 20:10:08.000 218 21257.21 339.12 43023.53 47989.67 2019-08-06 20:10:09.000 218 21257.22 339.10 43023.53 47989.65 2019-08-06 20:10:10.000 218 21257.22 339.06 43023.52 47989.67 2019-08-06 20:10:11.000 218 21257.20 339.03 43023.52 47989.68 2019-08-06 20:10:12.000 218 21257.20 339.02 43023.55 47989.69 2019-08-06 20:10:13.000 218 21257.24 338.99 43023.57 47989.72 2019-08-06 20:10:14.000 218 21257.25 338.99 43023.61 47989.73 2019-08-06 20:10:15.000 218 21257.26 338.97 43023.61 47989.76 2019-08-06 20:10:16.000 218 21257.26 338.98 43023.60 47989.77 2019-08-06 20:10:17.000 218 21257.24 338.95 43023.59 47989.79 2019-08-06 20:10:18.000 218 21257.26 338.93 43023.62 47989.79 2019-08-06 20:10:19.000 218 21257.27 338.93 43023.64 47989.80 2019-08-06 20:10:20.000 218 21257.29 338.92 43023.64 47989.77 2019-08-06 20:10:21.000 218 21257.29 338.93 43023.62 47989.79 2019-08-06 20:10:22.000 218 21257.28 338.94 43023.58 47989.80 2019-08-06 20:10:23.000 218 21257.27 338.92 43023.62 47989.79 2019-08-06 20:10:24.000 218 21257.29 338.92 43023.64 47989.78 2019-08-06 20:10:25.000 218 21257.28 338.89 43023.62 47989.76 2019-08-06 20:10:26.000 218 21257.26 338.90 43023.60 47989.78 2019-08-06 20:10:27.000 218 21257.26 338.87 43023.62 47989.78 2019-08-06 20:10:28.000 218 21257.24 338.88 43023.60 47989.78 2019-08-06 20:10:29.000 218 21257.25 338.91 43023.60 47989.79 2019-08-06 20:10:30.000 218 21257.24 338.89 43023.63 47989.78 2019-08-06 20:10:31.000 218 21257.25 338.88 43023.62 47989.79 2019-08-06 20:10:32.000 218 21257.25 338.86 43023.62 47989.75 2019-08-06 20:10:33.000 218 21257.22 338.84 43023.61 47989.76 2019-08-06 20:10:34.000 218 21257.23 338.83 43023.63 47989.74 2019-08-06 20:10:35.000 218 21257.24 338.83 43023.61 47989.79 2019-08-06 20:10:36.000 218 21257.25 338.81 43023.59 47989.77 2019-08-06 20:10:37.000 218 21257.22 338.80 43023.59 47989.75 2019-08-06 20:10:38.000 218 21257.23 338.81 43023.62 47989.77 2019-08-06 20:10:39.000 218 21257.26 338.80 43023.61 47989.74 2019-08-06 20:10:40.000 218 21257.24 338.80 43023.61 47989.75 2019-08-06 20:10:41.000 218 21257.25 338.78 43023.58 47989.74 2019-08-06 20:10:42.000 218 21257.21 338.79 43023.55 47989.74 2019-08-06 20:10:43.000 218 21257.14 338.87 43023.51 47989.71 2019-08-06 20:10:44.000 218 21257.10 338.93 43023.48 47989.66 2019-08-06 20:10:45.000 218 21257.10 338.96 43023.43 47989.61 2019-08-06 20:10:46.000 218 21257.10 338.97 43023.38 47989.55 2019-08-06 20:10:47.000 218 21257.04 339.01 43023.33 47989.50 2019-08-06 20:10:48.000 218 21257.05 339.03 43023.32 47989.47 2019-08-06 20:10:49.000 218 21257.07 339.00 43023.28 47989.45 2019-08-06 20:10:50.000 218 21257.04 339.05 43023.27 47989.46 2019-08-06 20:10:51.000 218 21257.03 339.06 43023.28 47989.41 2019-08-06 20:10:52.000 218 21257.05 339.07 43023.26 47989.37 2019-08-06 20:10:53.000 218 21257.04 339.12 43023.20 47989.37 2019-08-06 20:10:54.000 218 21257.05 339.13 43023.22 47989.37 2019-08-06 20:10:55.000 218 21257.09 339.14 43023.15 47989.34 2019-08-06 20:10:56.000 218 21257.10 339.16 43023.14 47989.34 2019-08-06 20:10:57.000 218 21257.10 339.17 43023.17 47989.32 2019-08-06 20:10:58.000 218 21257.14 339.20 43023.14 47989.34 2019-08-06 20:10:59.000 218 21257.16 339.22 43023.15 47989.33 2019-08-06 20:11:00.000 218 21257.19 339.24 43023.15 47989.34 2019-08-06 20:11:01.000 218 21257.18 339.28 43023.13 47989.32 2019-08-06 20:11:02.000 218 21257.19 339.29 43023.13 47989.31 2019-08-06 20:11:03.000 218 21257.19 339.30 43023.13 47989.32 2019-08-06 20:11:04.000 218 21257.19 339.29 43023.11 47989.31 2019-08-06 20:11:05.000 218 21257.18 339.31 43023.15 47989.30 2019-08-06 20:11:06.000 218 21257.19 339.31 43023.14 47989.32 2019-08-06 20:11:07.000 218 21257.17 339.34 43023.13 47989.30 2019-08-06 20:11:08.000 218 21257.18 339.33 43023.14 47989.31 2019-08-06 20:11:09.000 218 21257.18 339.32 43023.16 47989.34 2019-08-06 20:11:10.000 218 21257.16 339.29 43023.14 47989.34 2019-08-06 20:11:11.000 218 21257.17 339.30 43023.15 47989.32 2019-08-06 20:11:12.000 218 21257.15 339.28 43023.16 47989.33 2019-08-06 20:11:13.000 218 21257.14 339.30 43023.15 47989.33 2019-08-06 20:11:14.000 218 21257.18 339.29 43023.16 47989.33 2019-08-06 20:11:15.000 218 21257.14 339.31 43023.13 47989.33 2019-08-06 20:11:16.000 218 21257.16 339.34 43023.13 47989.36 2019-08-06 20:11:17.000 218 21257.16 339.34 43023.15 47989.32 2019-08-06 20:11:18.000 218 21257.14 339.41 43023.14 47989.30 2019-08-06 20:11:19.000 218 21257.14 339.43 43023.13 47989.32 2019-08-06 20:11:20.000 218 21257.12 339.46 43023.13 47989.28 2019-08-06 20:11:21.000 218 21257.10 339.47 43023.11 47989.23 2019-08-06 20:11:22.000 218 21257.11 339.46 43023.11 47989.25 2019-08-06 20:11:23.000 218 21257.18 339.43 43023.13 47989.29 2019-08-06 20:11:24.000 218 21257.18 339.40 43023.18 47989.30 2019-08-06 20:11:25.000 218 21257.21 339.39 43023.17 47989.36 2019-08-06 20:11:26.000 218 21257.22 339.41 43023.19 47989.39 2019-08-06 20:11:27.000 218 21257.22 339.41 43023.22 47989.39 2019-08-06 20:11:28.000 218 21257.20 339.43 43023.24 47989.41 2019-08-06 20:11:29.000 218 21257.18 339.45 43023.23 47989.40 2019-08-06 20:11:30.000 218 21257.14 339.46 43023.22 47989.40 2019-08-06 20:11:31.000 218 21257.15 339.46 43023.23 47989.38 2019-08-06 20:11:32.000 218 21257.14 339.46 43023.22 47989.37 2019-08-06 20:11:33.000 218 21257.13 339.45 43023.22 47989.39 2019-08-06 20:11:34.000 218 21257.14 339.43 43023.23 47989.35 2019-08-06 20:11:35.000 218 21257.12 339.43 43023.24 47989.38 2019-08-06 20:11:36.000 218 21257.07 339.48 43023.22 47989.36 2019-08-06 20:11:37.000 218 21257.08 339.51 43023.19 47989.34 2019-08-06 20:11:38.000 218 21257.11 339.49 43023.15 47989.29 2019-08-06 20:11:39.000 218 21257.12 339.46 43023.14 47989.32 2019-08-06 20:11:40.000 218 21257.14 339.47 43023.16 47989.35 2019-08-06 20:11:41.000 218 21257.12 339.47 43023.15 47989.34 2019-08-06 20:11:42.000 218 21257.12 339.48 43023.16 47989.32 2019-08-06 20:11:43.000 218 21257.11 339.49 43023.13 47989.32 2019-08-06 20:11:44.000 218 21257.10 339.61 43023.10 47989.28 2019-08-06 20:11:45.000 218 21257.07 339.72 43023.01 47989.26 2019-08-06 20:11:46.000 218 21257.06 339.75 43022.95 47989.17 2019-08-06 20:11:47.000 218 21257.05 339.77 43022.89 47989.10 2019-08-06 20:11:48.000 218 21256.99 339.81 43022.87 47989.05 2019-08-06 20:11:49.000 218 21256.98 339.81 43022.83 47989.00 2019-08-06 20:11:50.000 218 21256.93 339.84 43022.81 47988.96 2019-08-06 20:11:51.000 218 21256.98 339.84 43022.78 47988.90 2019-08-06 20:11:52.000 218 21256.96 339.79 43022.78 47988.89 2019-08-06 20:11:53.000 218 21256.96 339.71 43022.77 47988.89 2019-08-06 20:11:54.000 218 21256.98 339.64 43022.84 47988.93 2019-08-06 20:11:55.000 218 21257.01 339.56 43022.91 47988.94 2019-08-06 20:11:56.000 218 21256.99 339.54 43022.96 47989.03 2019-08-06 20:11:57.000 218 21256.99 339.53 43023.01 47989.07 2019-08-06 20:11:58.000 218 21257.00 339.49 43023.03 47989.11 2019-08-06 20:11:59.000 218 21256.99 339.48 43023.06 47989.12 2019-08-06 20:12:00.000 218 21256.93 339.46 43023.09 47989.16 2019-08-06 20:12:01.000 218 21256.93 339.46 43023.09 47989.17 2019-08-06 20:12:02.000 218 21256.91 339.46 43023.13 47989.16 2019-08-06 20:12:03.000 218 21256.90 339.45 43023.12 47989.16 2019-08-06 20:12:04.000 218 21256.87 339.45 43023.15 47989.18 2019-08-06 20:12:05.000 218 21256.85 339.44 43023.15 47989.15 2019-08-06 20:12:06.000 218 21256.81 339.43 43023.17 47989.18 2019-08-06 20:12:07.000 218 21256.77 339.43 43023.18 47989.16 2019-08-06 20:12:08.000 218 21256.75 339.46 43023.17 47989.17 2019-08-06 20:12:09.000 218 21256.75 339.46 43023.14 47989.13 2019-08-06 20:12:10.000 218 21256.72 339.48 43023.13 47989.11 2019-08-06 20:12:11.000 218 21256.71 339.59 43023.06 47989.08 2019-08-06 20:12:12.000 218 21256.67 339.64 43023.00 47989.04 2019-08-06 20:12:13.000 218 21256.67 339.66 43022.95 47988.95 2019-08-06 20:12:14.000 218 21256.65 339.68 43022.93 47988.94 2019-08-06 20:12:15.000 218 21256.62 339.71 43022.92 47988.88 2019-08-06 20:12:16.000 218 21256.58 339.78 43022.85 47988.82 2019-08-06 20:12:17.000 218 21256.55 339.83 43022.78 47988.77 2019-08-06 20:12:18.000 218 21256.51 339.83 43022.70 47988.70 2019-08-06 20:12:19.000 218 21256.50 339.78 43022.65 47988.64 2019-08-06 20:12:20.000 218 21256.50 339.71 43022.67 47988.58 2019-08-06 20:12:21.000 218 21256.51 339.75 43022.73 47988.62 2019-08-06 20:12:22.000 218 21256.48 339.87 43022.68 47988.59 2019-08-06 20:12:23.000 218 21256.44 339.97 43022.63 47988.54 2019-08-06 20:12:24.000 218 21256.43 339.94 43022.59 47988.50 2019-08-06 20:12:25.000 218 21256.47 339.80 43022.56 47988.47 2019-08-06 20:12:26.000 218 21256.50 339.66 43022.60 47988.45 2019-08-06 20:12:27.000 218 21256.51 339.58 43022.69 47988.52 2019-08-06 20:12:28.000 218 21256.49 339.52 43022.73 47988.57 2019-08-06 20:12:29.000 218 21256.50 339.50 43022.74 47988.62 2019-08-06 20:12:30.000 218 21256.53 339.48 43022.79 47988.67 2019-08-06 20:12:31.000 218 21256.50 339.47 43022.84 47988.68 2019-08-06 20:12:32.000 218 21256.51 339.46 43022.86 47988.73 2019-08-06 20:12:33.000 218 21256.50 339.42 43022.87 47988.74 2019-08-06 20:12:34.000 218 21256.48 339.39 43022.88 47988.74 2019-08-06 20:12:35.000 218 21256.47 339.41 43022.89 47988.74 2019-08-06 20:12:36.000 218 21256.42 339.46 43022.83 47988.72 2019-08-06 20:12:37.000 218 21256.44 339.51 43022.77 47988.72 2019-08-06 20:12:38.000 218 21256.39 339.56 43022.70 47988.64 2019-08-06 20:12:39.000 218 21256.37 339.59 43022.65 47988.59 2019-08-06 20:12:40.000 218 21256.37 339.56 43022.60 47988.51 2019-08-06 20:12:41.000 218 21256.39 339.54 43022.59 47988.47 2019-08-06 20:12:42.000 218 21256.39 339.49 43022.57 47988.46 2019-08-06 20:12:43.000 218 21256.38 339.49 43022.51 47988.42 2019-08-06 20:12:44.000 218 21256.42 339.44 43022.51 47988.42 2019-08-06 20:12:45.000 218 21256.53 339.33 43022.57 47988.44 2019-08-06 20:12:46.000 218 21256.62 339.20 43022.59 47988.52 2019-08-06 20:12:47.000 218 21256.72 339.09 43022.69 47988.60 2019-08-06 20:12:48.000 218 21256.78 338.99 43022.79 47988.71 2019-08-06 20:12:49.000 218 21256.81 338.97 43022.85 47988.79 2019-08-06 20:12:50.000 218 21256.83 338.97 43022.89 47988.88 2019-08-06 20:12:51.000 218 21256.86 338.99 43022.94 47988.95 2019-08-06 20:12:52.000 218 21256.87 338.99 43022.97 47988.97 2019-08-06 20:12:53.000 218 21256.92 338.99 43022.95 47989.00 2019-08-06 20:12:54.000 218 21256.94 339.02 43022.97 47989.03 2019-08-06 20:12:55.000 218 21256.92 339.07 43023.02 47989.05 2019-08-06 20:12:56.000 218 21256.85 339.12 43022.97 47989.06 2019-08-06 20:12:57.000 218 21256.82 339.16 43022.94 47988.99 2019-08-06 20:12:58.000 218 21256.83 339.19 43022.91 47989.00 2019-08-06 20:12:59.000 218 21256.83 339.19 43022.91 47988.94 2019-08-06 20:13:00.000 218 21256.80 339.19 43022.93 47988.95 2019-08-06 20:13:01.000 218 21256.79 339.18 43022.94 47988.94 2019-08-06 20:13:02.000 218 21256.79 339.20 43022.96 47988.96 2019-08-06 20:13:03.000 218 21256.82 339.18 43022.95 47988.92 2019-08-06 20:13:04.000 218 21256.86 339.10 43022.94 47988.96 2019-08-06 20:13:05.000 218 21256.91 339.03 43022.97 47988.98 2019-08-06 20:13:06.000 218 21256.94 338.99 43022.98 47989.03 2019-08-06 20:13:07.000 218 21256.95 338.98 43023.01 47989.09 2019-08-06 20:13:08.000 218 21256.99 339.01 43023.02 47989.08 2019-08-06 20:13:09.000 218 21256.97 338.99 43023.02 47989.09 2019-08-06 20:13:10.000 218 21256.95 339.00 43023.00 47989.09 2019-08-06 20:13:11.000 218 21256.95 339.00 43023.01 47989.09 2019-08-06 20:13:12.000 218 21256.95 339.00 43023.01 47989.09 2019-08-06 20:13:13.000 218 21256.97 338.96 43023.01 47989.06 2019-08-06 20:13:14.000 218 21256.95 338.93 43023.00 47989.09 2019-08-06 20:13:15.000 218 21256.96 338.94 43023.00 47989.08 2019-08-06 20:13:16.000 218 21256.96 338.92 43023.02 47989.09 2019-08-06 20:13:17.000 218 21256.97 338.87 43023.04 47989.09 2019-08-06 20:13:18.000 218 21256.99 338.85 43023.03 47989.12 2019-08-06 20:13:19.000 218 21256.99 338.83 43023.05 47989.14 2019-08-06 20:13:20.000 218 21256.99 338.83 43023.03 47989.13 2019-08-06 20:13:21.000 218 21256.94 338.85 43023.04 47989.15 2019-08-06 20:13:22.000 218 21256.92 338.85 43023.05 47989.11 2019-08-06 20:13:23.000 218 21256.88 338.91 43023.04 47989.11 2019-08-06 20:13:24.000 218 21256.83 338.93 43023.02 47989.05 2019-08-06 20:13:25.000 218 21256.84 338.93 43023.00 47989.04 2019-08-06 20:13:26.000 218 21256.84 338.96 43022.96 47989.01 2019-08-06 20:13:27.000 218 21256.82 338.95 43022.95 47989.00 2019-08-06 20:13:28.000 218 21256.82 338.94 43022.95 47988.97 2019-08-06 20:13:29.000 218 21256.81 338.93 43022.92 47988.98 2019-08-06 20:13:30.000 218 21256.81 338.93 43022.94 47989.00 2019-08-06 20:13:31.000 218 21256.82 338.93 43022.95 47988.98 2019-08-06 20:13:32.000 218 21256.80 338.94 43022.97 47988.97 2019-08-06 20:13:33.000 218 21256.83 338.90 43023.01 47988.97 2019-08-06 20:13:34.000 218 21256.87 338.86 43023.03 47988.99 2019-08-06 20:13:35.000 218 21256.90 338.82 43023.05 47989.04 2019-08-06 20:13:36.000 218 21256.92 338.80 43023.08 47989.06 2019-08-06 20:13:37.000 218 21256.90 338.81 43023.10 47989.08 2019-08-06 20:13:38.000 218 21256.90 338.79 43023.09 47989.10 2019-08-06 20:13:39.000 218 21256.88 338.81 43023.12 47989.11 2019-08-06 20:13:40.000 218 21256.86 338.83 43023.13 47989.13 2019-08-06 20:13:41.000 218 21256.90 338.84 43023.14 47989.14 2019-08-06 20:13:42.000 218 21256.87 338.87 43023.10 47989.11 2019-08-06 20:13:43.000 218 21256.86 338.85 43023.07 47989.11 2019-08-06 20:13:44.000 218 21256.88 338.81 43023.08 47989.07 2019-08-06 20:13:45.000 218 21256.91 338.77 43023.08 47989.07 2019-08-06 20:13:46.000 218 21256.92 338.75 43023.08 47989.10 2019-08-06 20:13:47.000 218 21256.93 338.69 43023.11 47989.14 2019-08-06 20:13:48.000 218 21256.95 338.69 43023.10 47989.13 2019-08-06 20:13:49.000 218 21256.99 338.68 43023.12 47989.17 2019-08-06 20:13:50.000 218 21257.00 338.66 43023.12 47989.16 2019-08-06 20:13:51.000 218 21257.02 338.61 43023.12 47989.21 2019-08-06 20:13:52.000 218 21257.05 338.58 43023.14 47989.23 2019-08-06 20:13:53.000 218 21257.08 338.56 43023.17 47989.25 2019-08-06 20:13:54.000 218 21257.09 338.54 43023.19 47989.28 2019-08-06 20:13:55.000 218 21257.08 338.52 43023.23 47989.31 2019-08-06 20:13:56.000 218 21257.11 338.51 43023.24 47989.33 2019-08-06 20:13:57.000 218 21257.13 338.49 43023.26 47989.35 2019-08-06 20:13:58.000 218 21257.13 338.51 43023.26 47989.34 2019-08-06 20:13:59.000 218 21257.16 338.50 43023.25 47989.35 2019-08-06 20:14:00.000 218 21257.18 338.46 43023.26 47989.38 2019-08-06 20:14:01.000 218 21257.17 338.51 43023.23 47989.37 2019-08-06 20:14:02.000 218 21257.20 338.48 43023.22 47989.36 2019-08-06 20:14:03.000 218 21257.23 338.46 43023.22 47989.39 2019-08-06 20:14:04.000 218 21257.22 338.48 43023.23 47989.39 2019-08-06 20:14:05.000 218 21257.24 338.50 43023.25 47989.41 2019-08-06 20:14:06.000 218 21257.30 338.51 43023.23 47989.41 2019-08-06 20:14:07.000 218 21257.35 338.53 43023.22 47989.42 2019-08-06 20:14:08.000 218 21257.32 338.55 43023.24 47989.44 2019-08-06 20:14:09.000 218 21257.34 338.58 43023.25 47989.41 2019-08-06 20:14:10.000 218 21257.35 338.62 43023.26 47989.43 2019-08-06 20:14:11.000 218 21257.38 338.63 43023.25 47989.43 2019-08-06 20:14:12.000 218 21257.37 338.66 43023.22 47989.43 2019-08-06 20:14:13.000 218 21257.40 338.65 43023.23 47989.38 2019-08-06 20:14:14.000 218 21257.37 338.70 43023.21 47989.40 2019-08-06 20:14:15.000 218 21257.40 338.70 43023.19 47989.41 2019-08-06 20:14:16.000 218 21257.44 338.70 43023.17 47989.40 2019-08-06 20:14:17.000 218 21257.43 338.74 43023.18 47989.38 2019-08-06 20:14:18.000 218 21257.45 338.74 43023.16 47989.40 2019-08-06 20:14:19.000 218 21257.48 338.73 43023.12 47989.41 2019-08-06 20:14:20.000 218 21257.50 338.74 43023.15 47989.41 2019-08-06 20:14:21.000 218 21257.53 338.76 43023.15 47989.40 2019-08-06 20:14:22.000 218 21257.53 338.77 43023.12 47989.42 2019-08-06 20:14:23.000 218 21257.53 338.77 43023.11 47989.40 2019-08-06 20:14:24.000 218 21257.55 338.78 43023.09 47989.43 2019-08-06 20:14:25.000 218 21257.56 338.77 43023.09 47989.40 2019-08-06 20:14:26.000 218 21257.54 338.74 43023.07 47989.43 2019-08-06 20:14:27.000 218 21257.53 338.74 43023.04 47989.42 2019-08-06 20:14:28.000 218 21257.55 338.74 43023.08 47989.42 2019-08-06 20:14:29.000 218 21257.60 338.72 43023.11 47989.41 2019-08-06 20:14:30.000 218 21257.61 338.72 43023.11 47989.44 2019-08-06 20:14:31.000 218 21257.64 338.71 43023.10 47989.43 2019-08-06 20:14:32.000 218 21257.66 338.67 43023.09 47989.42 2019-08-06 20:14:33.000 218 21257.67 338.64 43023.12 47989.44 2019-08-06 20:14:34.000 218 21257.68 338.60 43023.15 47989.48 2019-08-06 20:14:35.000 218 21257.66 338.58 43023.12 47989.47 2019-08-06 20:14:36.000 218 21257.66 338.61 43023.12 47989.50 2019-08-06 20:14:37.000 218 21257.67 338.63 43023.13 47989.47 2019-08-06 20:14:38.000 218 21257.70 338.61 43023.12 47989.49 2019-08-06 20:14:39.000 218 21257.68 338.62 43023.13 47989.48 2019-08-06 20:14:40.000 218 21257.70 338.63 43023.10 47989.47 2019-08-06 20:14:41.000 218 21257.67 338.64 43023.10 47989.45 2019-08-06 20:14:42.000 218 21257.63 338.64 43023.03 47989.44 2019-08-06 20:14:43.000 218 21257.61 338.64 43023.03 47989.41 2019-08-06 20:14:44.000 218 21257.62 338.66 43023.00 47989.38 2019-08-06 20:14:45.000 218 21257.59 338.63 43023.01 47989.38 2019-08-06 20:14:46.000 218 21257.63 338.64 43023.00 47989.34 2019-08-06 20:14:47.000 218 21257.65 338.62 43023.00 47989.35 2019-08-06 20:14:48.000 218 21257.66 338.63 43022.97 47989.35 2019-08-06 20:14:49.000 218 21257.66 338.65 43022.96 47989.32 2019-08-06 20:14:50.000 218 21257.66 338.63 43022.94 47989.32 2019-08-06 20:14:51.000 218 21257.67 338.63 43022.95 47989.30 2019-08-06 20:14:52.000 218 21257.69 338.61 43022.91 47989.31 2019-08-06 20:14:53.000 218 21257.72 338.59 43022.92 47989.30 2019-08-06 20:14:54.000 218 21257.71 338.59 43022.94 47989.35 2019-08-06 20:14:55.000 218 21257.74 338.60 43022.94 47989.37 2019-08-06 20:14:56.000 218 21257.78 338.61 43022.90 47989.36 2019-08-06 20:14:57.000 218 21257.76 338.60 43022.94 47989.33 2019-08-06 20:14:58.000 218 21257.77 338.65 43022.95 47989.36 2019-08-06 20:14:59.000 218 21257.77 338.72 43022.91 47989.37 2019-08-06 20:15:00.000 218 21257.79 338.77 43022.89 47989.34 2019-08-06 20:15:01.000 218 21257.78 338.78 43022.86 47989.32 2019-08-06 20:15:02.000 218 21257.80 338.79 43022.85 47989.30 2019-08-06 20:15:03.000 218 21257.83 338.81 43022.84 47989.31 2019-08-06 20:15:04.000 218 21257.86 338.73 43022.84 47989.31 2019-08-06 20:15:05.000 218 21257.87 338.72 43022.89 47989.34 2019-08-06 20:15:06.000 218 21257.92 338.72 43022.88 47989.37 2019-08-06 20:15:07.000 218 21257.93 338.76 43022.92 47989.40 2019-08-06 20:15:08.000 218 21257.91 338.77 43022.93 47989.40 2019-08-06 20:15:09.000 218 21257.95 338.77 43022.90 47989.40 2019-08-06 20:15:10.000 218 21257.96 338.79 43022.89 47989.43 2019-08-06 20:15:11.000 218 21257.97 338.79 43022.91 47989.40 2019-08-06 20:15:12.000 218 21258.01 338.80 43022.92 47989.43 2019-08-06 20:15:13.000 218 21258.02 338.77 43022.91 47989.43 2019-08-06 20:15:14.000 218 21258.10 338.72 43022.94 47989.47 2019-08-06 20:15:15.000 218 21258.09 338.74 43022.94 47989.48 2019-08-06 20:15:16.000 218 21258.11 338.72 43022.95 47989.55 2019-08-06 20:15:17.000 218 21258.14 338.71 43022.98 47989.51 2019-08-06 20:15:18.000 218 21258.15 338.68 43022.97 47989.52 2019-08-06 20:15:19.000 218 21258.14 338.66 43022.96 47989.52 2019-08-06 20:15:20.000 218 21258.14 338.66 43022.99 47989.56 2019-08-06 20:15:21.000 218 21258.15 338.66 43023.00 47989.56 2019-08-06 20:15:22.000 218 21258.17 338.67 43022.98 47989.61 2019-08-06 20:15:23.000 218 21258.13 338.71 43023.00 47989.61 2019-08-06 20:15:24.000 218 21258.14 338.74 43023.00 47989.57 2019-08-06 20:15:25.000 218 21258.16 338.77 43022.96 47989.59 2019-08-06 20:15:26.000 218 21258.12 338.84 43022.97 47989.53 2019-08-06 20:15:27.000 218 21258.11 339.04 43022.86 47989.49 2019-08-06 20:15:28.000 218 21258.08 339.18 43022.77 47989.43 2019-08-06 20:15:29.000 218 21258.07 339.22 43022.66 47989.30 2019-08-06 20:15:30.000 218 21258.04 339.24 43022.60 47989.25 2019-08-06 20:15:31.000 218 21258.01 339.28 43022.54 47989.15 2019-08-06 20:15:32.000 218 21258.02 339.28 43022.49 47989.13 2019-08-06 20:15:33.000 218 21258.03 339.26 43022.44 47989.09 2019-08-06 20:15:34.000 218 21258.01 339.27 43022.45 47989.07 2019-08-06 20:15:35.000 218 21257.98 339.27 43022.43 47989.04 2019-08-06 20:15:36.000 218 21257.99 339.30 43022.42 47989.04 2019-08-06 20:15:37.000 218 21258.01 339.30 43022.43 47989.03 2019-08-06 20:15:38.000 218 21258.04 339.27 43022.42 47989.05 2019-08-06 20:15:39.000 218 21258.04 339.21 43022.42 47989.04 2019-08-06 20:15:40.000 218 21258.12 339.11 43022.54 47989.09 2019-08-06 20:15:41.000 218 21258.15 339.07 43022.61 47989.19 2019-08-06 20:15:42.000 218 21258.19 339.09 43022.67 47989.26 2019-08-06 20:15:43.000 218 21258.19 339.13 43022.71 47989.32 2019-08-06 20:15:44.000 218 21258.16 339.21 43022.75 47989.35 2019-08-06 20:15:45.000 218 21258.15 339.33 43022.73 47989.35 2019-08-06 20:15:46.000 218 21258.14 339.47 43022.66 47989.36 2019-08-06 20:15:47.000 218 21258.12 339.54 43022.56 47989.29 2019-08-06 20:15:48.000 218 21258.09 339.57 43022.54 47989.21 2019-08-06 20:15:49.000 218 21258.09 339.58 43022.52 47989.17 2019-08-06 20:15:50.000 218 21258.12 339.57 43022.48 47989.17 2019-08-06 20:15:51.000 218 21258.14 339.55 43022.49 47989.15 2019-08-06 20:15:52.000 218 21258.13 339.52 43022.51 47989.14 2019-08-06 20:15:53.000 218 21258.17 339.56 43022.54 47989.21 2019-08-06 20:15:54.000 218 21258.11 339.76 43022.55 47989.18 2019-08-06 20:15:55.000 218 21258.10 339.88 43022.43 47989.17 2019-08-06 20:15:56.000 218 21258.08 339.93 43022.35 47989.07 2019-08-06 20:15:57.000 218 21258.13 339.89 43022.34 47989.03 2019-08-06 20:15:58.000 218 21258.12 339.82 43022.35 47988.99 2019-08-06 20:15:59.000 218 21258.12 339.82 43022.38 47988.99 2019-08-06 20:16:00.000 218 21258.14 339.78 43022.38 47989.02 2019-08-06 20:16:01.000 218 21258.17 339.72 43022.41 47989.06 2019-08-06 20:16:02.000 218 21258.25 339.63 43022.49 47989.11 2019-08-06 20:16:03.000 218 21258.29 339.57 43022.56 47989.18 2019-08-06 20:16:04.000 218 21258.34 339.53 43022.62 47989.28 2019-08-06 20:16:05.000 218 21258.34 339.50 43022.66 47989.35 2019-08-06 20:16:06.000 218 21258.37 339.49 43022.73 47989.42 2019-08-06 20:16:07.000 218 21258.41 339.50 43022.77 47989.48 2019-08-06 20:16:08.000 218 21258.44 339.52 43022.81 47989.53 2019-08-06 20:16:09.000 218 21258.42 339.53 43022.83 47989.57 2019-08-06 20:16:10.000 218 21258.39 339.61 43022.82 47989.58 2019-08-06 20:16:11.000 218 21258.42 339.65 43022.76 47989.55 2019-08-06 20:16:12.000 218 21258.38 339.64 43022.80 47989.54 2019-08-06 20:16:13.000 218 21258.36 339.67 43022.80 47989.52 2019-08-06 20:16:14.000 218 21258.38 339.67 43022.80 47989.52 2019-08-06 20:16:15.000 218 21258.37 339.66 43022.79 47989.56 2019-08-06 20:16:16.000 218 21258.39 339.67 43022.78 47989.55 2019-08-06 20:16:17.000 218 21258.37 339.70 43022.82 47989.56 2019-08-06 20:16:18.000 218 21258.35 339.69 43022.83 47989.57 2019-08-06 20:16:19.000 218 21258.34 339.69 43022.88 47989.58 2019-08-06 20:16:20.000 218 21258.35 339.66 43022.89 47989.57 2019-08-06 20:16:21.000 218 21258.35 339.60 43022.88 47989.59 2019-08-06 20:16:22.000 218 21258.38 339.57 43022.89 47989.64 2019-08-06 20:16:23.000 218 21258.42 339.58 43022.91 47989.65 2019-08-06 20:16:24.000 218 21258.42 339.57 43022.95 47989.66 2019-08-06 20:16:25.000 218 21258.44 339.58 43022.94 47989.67 2019-08-06 20:16:26.000 218 21258.44 339.56 43022.95 47989.67 2019-08-06 20:16:27.000 218 21258.37 339.56 43022.98 47989.67 2019-08-06 20:16:28.000 218 21258.34 339.55 43022.98 47989.68 2019-08-06 20:16:29.000 218 21258.31 339.58 43022.98 47989.69 2019-08-06 20:16:30.000 218 21258.28 339.62 43022.97 47989.62 2019-08-06 20:16:31.000 218 21258.22 339.66 43022.93 47989.58 2019-08-06 20:16:32.000 218 21258.13 339.68 43022.88 47989.55 2019-08-06 20:16:33.000 218 21258.10 339.70 43022.84 47989.48 2019-08-06 20:16:34.000 218 21258.01 339.78 43022.81 47989.45 2019-08-06 20:16:35.000 218 21258.00 339.81 43022.77 47989.37 2019-08-06 20:16:36.000 218 21257.93 339.88 43022.75 47989.31 2019-08-06 20:16:37.000 218 21257.88 339.94 43022.69 47989.26 2019-08-06 20:16:38.000 218 21257.86 339.95 43022.66 47989.23 2019-08-06 20:16:39.000 218 21257.82 339.96 43022.65 47989.18 2019-08-06 20:16:40.000 218 21257.78 339.95 43022.66 47989.19 2019-08-06 20:16:41.000 218 21257.77 339.95 43022.67 47989.15 2019-08-06 20:16:42.000 218 21257.74 340.00 43022.61 47989.11 2019-08-06 20:16:43.000 218 21257.73 340.03 43022.61 47989.10 2019-08-06 20:16:44.000 218 21257.71 340.04 43022.61 47989.10 2019-08-06 20:16:45.000 218 21257.70 340.03 43022.60 47989.08 2019-08-06 20:16:46.000 218 21257.66 340.03 43022.62 47989.06 2019-08-06 20:16:47.000 218 21257.63 340.00 43022.63 47989.04 2019-08-06 20:16:48.000 218 21257.61 339.98 43022.67 47989.05 2019-08-06 20:16:49.000 218 21257.61 339.95 43022.69 47989.06 2019-08-06 20:16:50.000 218 21257.62 339.94 43022.71 47989.09 2019-08-06 20:16:51.000 218 21257.61 339.91 43022.73 47989.10 2019-08-06 20:16:52.000 218 21257.59 339.91 43022.74 47989.12 2019-08-06 20:16:53.000 218 21257.55 339.93 43022.78 47989.12 2019-08-06 20:16:54.000 218 21257.53 339.95 43022.75 47989.15 2019-08-06 20:16:55.000 218 21257.55 339.92 43022.73 47989.12 2019-08-06 20:16:56.000 218 21257.50 339.95 43022.74 47989.14 2019-08-06 20:16:57.000 218 21257.45 339.96 43022.75 47989.08 2019-08-06 20:16:58.000 218 21257.44 339.95 43022.76 47989.12 2019-08-06 20:16:59.000 218 21257.44 339.92 43022.76 47989.07 2019-08-06 20:17:00.000 218 21257.44 339.88 43022.77 47989.06 2019-08-06 20:17:01.000 218 21257.43 339.85 43022.79 47989.11 2019-08-06 20:17:02.000 218 21257.44 339.82 43022.78 47989.08 2019-08-06 20:17:03.000 218 21257.43 339.83 43022.83 47989.13 2019-08-06 20:17:04.000 218 21257.41 339.84 43022.82 47989.12 2019-08-06 20:17:05.000 218 21257.40 339.85 43022.85 47989.14 2019-08-06 20:17:06.000 218 21257.43 339.85 43022.85 47989.16 2019-08-06 20:17:07.000 218 21257.44 339.85 43022.83 47989.16 2019-08-06 20:17:08.000 218 21257.45 339.84 43022.86 47989.17 2019-08-06 20:17:09.000 218 21257.46 339.81 43022.86 47989.19 2019-08-06 20:17:10.000 218 21257.48 339.79 43022.89 47989.22 2019-08-06 20:17:11.000 218 21257.45 339.83 43022.93 47989.22 2019-08-06 20:17:12.000 218 21257.45 339.81 43022.94 47989.23 2019-08-06 20:17:13.000 218 21257.46 339.79 43022.95 47989.26 2019-08-06 20:17:14.000 218 21257.45 339.81 43022.94 47989.25 2019-08-06 20:17:15.000 218 21257.44 339.79 43022.93 47989.31 2019-08-06 20:17:16.000 218 21257.43 339.79 43022.94 47989.29 2019-08-06 20:17:17.000 218 21257.44 339.81 43022.97 47989.29 2019-08-06 20:17:18.000 218 21257.48 339.79 43022.99 47989.30 2019-08-06 20:17:19.000 218 21257.46 339.80 43022.99 47989.27 2019-08-06 20:17:20.000 218 21257.44 339.82 43023.03 47989.32 2019-08-06 20:17:21.000 218 21257.45 339.80 43023.01 47989.32 2019-08-06 20:17:22.000 218 21257.46 339.81 43023.00 47989.34 2019-08-06 20:17:23.000 218 21257.45 339.80 43023.01 47989.31 2019-08-06 20:17:24.000 218 21257.41 339.80 43022.99 47989.34 2019-08-06 20:17:25.000 218 21257.44 339.79 43023.01 47989.34 2019-08-06 20:17:26.000 218 21257.45 339.80 43023.04 47989.33 2019-08-06 20:17:27.000 218 21257.41 339.81 43023.01 47989.33 2019-08-06 20:17:28.000 218 21257.44 339.81 43023.02 47989.34 2019-08-06 20:17:29.000 218 21257.43 339.85 43023.04 47989.37 2019-08-06 20:17:30.000 218 21257.41 339.83 43023.02 47989.34 2019-08-06 20:17:31.000 218 21257.38 339.87 43023.01 47989.30 2019-08-06 20:17:32.000 218 21257.38 339.88 43023.01 47989.30 2019-08-06 20:17:33.000 218 21257.36 339.87 43022.98 47989.30 2019-08-06 20:17:34.000 218 21257.37 339.84 43022.99 47989.29 2019-08-06 20:17:35.000 218 21257.36 339.83 43023.00 47989.30 2019-08-06 20:17:36.000 218 21257.36 339.82 43023.05 47989.30 2019-08-06 20:17:37.000 218 21257.34 339.82 43023.05 47989.26 2019-08-06 20:17:38.000 218 21257.34 339.78 43023.05 47989.28 2019-08-06 20:17:39.000 218 21257.34 339.73 43023.04 47989.28 2019-08-06 20:17:40.000 218 21257.30 339.72 43023.08 47989.28 2019-08-06 20:17:41.000 218 21257.31 339.69 43023.10 47989.32 2019-08-06 20:17:42.000 218 21257.32 339.70 43023.09 47989.32 2019-08-06 20:17:43.000 218 21257.33 339.66 43023.09 47989.33 2019-08-06 20:17:44.000 218 21257.30 339.64 43023.13 47989.34 2019-08-06 20:17:45.000 218 21257.32 339.60 43023.14 47989.37 2019-08-06 20:17:46.000 218 21257.31 339.59 43023.20 47989.37 2019-08-06 20:17:47.000 218 21257.28 339.56 43023.25 47989.39 2019-08-06 20:17:48.000 218 21257.27 339.57 43023.23 47989.42 2019-08-06 20:17:49.000 218 21257.27 339.54 43023.22 47989.41 2019-08-06 20:17:50.000 218 21257.28 339.54 43023.24 47989.43 2019-08-06 20:17:51.000 218 21257.26 339.51 43023.25 47989.47 2019-08-06 20:17:52.000 218 21257.26 339.50 43023.26 47989.45 2019-08-06 20:17:53.000 218 21257.23 339.50 43023.30 47989.48 2019-08-06 20:17:54.000 218 21257.25 339.46 43023.32 47989.47 2019-08-06 20:17:55.000 218 21257.27 339.39 43023.31 47989.49 2019-08-06 20:17:56.000 218 21257.33 339.34 43023.35 47989.54 2019-08-06 20:17:57.000 218 21257.37 339.29 43023.41 47989.57 2019-08-06 20:17:58.000 218 21257.42 339.26 43023.44 47989.62 2019-08-06 20:17:59.000 218 21257.47 339.18 43023.49 47989.69 2019-08-06 20:18:00.000 218 21257.53 339.14 43023.55 47989.78 2019-08-06 20:18:01.000 218 21257.60 339.13 43023.57 47989.85 2019-08-06 20:18:02.000 218 21257.63 339.12 43023.58 47989.91 2019-08-06 20:18:03.000 218 21257.64 339.10 43023.63 47989.94 2019-08-06 20:18:04.000 218 21257.62 339.15 43023.63 47989.95 2019-08-06 20:18:05.000 218 21257.57 339.19 43023.64 47989.93 2019-08-06 20:18:06.000 218 21257.56 339.22 43023.66 47989.96 2019-08-06 20:18:07.000 218 21257.55 339.22 43023.63 47989.93 2019-08-06 20:18:08.000 218 21257.56 339.21 43023.59 47989.90 2019-08-06 20:18:09.000 218 21257.53 339.25 43023.56 47989.86 2019-08-06 20:18:10.000 218 21257.50 339.25 43023.54 47989.88 2019-08-06 20:18:11.000 218 21257.48 339.25 43023.53 47989.83 2019-08-06 20:18:12.000 218 21257.49 339.26 43023.52 47989.83 2019-08-06 20:18:13.000 218 21257.53 339.23 43023.53 47989.85 2019-08-06 20:18:14.000 218 21257.50 339.24 43023.54 47989.84 2019-08-06 20:18:15.000 218 21257.51 339.22 43023.56 47989.83 2019-08-06 20:18:16.000 218 21257.54 339.25 43023.52 47989.82 2019-08-06 20:18:17.000 218 21257.52 339.26 43023.53 47989.81 2019-08-06 20:18:18.000 218 21257.53 339.25 43023.53 47989.83 2019-08-06 20:18:19.000 218 21257.50 339.26 43023.48 47989.81 2019-08-06 20:18:20.000 218 21257.46 339.26 43023.48 47989.80 2019-08-06 20:18:21.000 218 21257.44 339.28 43023.45 47989.77 2019-08-06 20:18:22.000 218 21257.43 339.32 43023.41 47989.73 2019-08-06 20:18:23.000 218 21257.42 339.32 43023.40 47989.71 2019-08-06 20:18:24.000 218 21257.39 339.35 43023.37 47989.64 2019-08-06 20:18:25.000 218 21257.33 339.35 43023.35 47989.63 2019-08-06 20:18:26.000 218 21257.30 339.39 43023.31 47989.56 2019-08-06 20:18:27.000 218 21257.31 339.42 43023.26 47989.53 2019-08-06 20:18:28.000 218 21257.27 339.49 43023.21 47989.48 2019-08-06 20:18:29.000 218 21257.18 339.68 43023.12 47989.41 2019-08-06 20:18:30.000 218 21257.11 339.85 43023.01 47989.31 2019-08-06 20:18:31.000 218 21257.05 339.90 43022.88 47989.16 2019-08-06 20:18:32.000 218 21257.04 339.92 43022.77 47989.02 2019-08-06 20:18:33.000 218 21257.03 339.91 43022.73 47988.94 2019-08-06 20:18:34.000 218 21257.02 339.91 43022.66 47988.89 2019-08-06 20:18:35.000 218 21257.01 339.91 43022.63 47988.81 2019-08-06 20:18:36.000 218 21257.04 339.89 43022.64 47988.78 2019-08-06 20:18:37.000 218 21257.04 339.90 43022.63 47988.76 2019-08-06 20:18:38.000 218 21257.03 339.89 43022.59 47988.73 2019-08-06 20:18:39.000 218 21257.02 339.92 43022.56 47988.73 2019-08-06 20:18:40.000 218 21257.02 340.02 43022.52 47988.72 2019-08-06 20:18:41.000 218 21257.00 340.05 43022.47 47988.69 2019-08-06 20:18:42.000 218 21256.99 339.99 43022.46 47988.63 2019-08-06 20:18:43.000 218 21257.00 339.92 43022.46 47988.64 2019-08-06 20:18:44.000 218 21256.98 339.90 43022.45 47988.65 2019-08-06 20:18:45.000 218 21256.98 339.91 43022.49 47988.65 2019-08-06 20:18:46.000 218 21256.96 339.94 43022.51 47988.68 2019-08-06 20:18:47.000 218 21256.97 339.92 43022.56 47988.67 2019-08-06 20:18:48.000 218 21256.98 339.90 43022.53 47988.67 2019-08-06 20:18:49.000 218 21256.96 339.90 43022.53 47988.66 2019-08-06 20:18:50.000 218 21256.96 339.91 43022.54 47988.70 2019-08-06 20:18:51.000 218 21256.97 339.85 43022.53 47988.66 2019-08-06 20:18:52.000 218 21257.01 339.69 43022.57 47988.67 2019-08-06 20:18:53.000 218 21257.03 339.55 43022.66 47988.73 2019-08-06 20:18:54.000 218 21257.07 339.47 43022.72 47988.83 2019-08-06 20:18:55.000 218 21257.08 339.46 43022.78 47988.94 2019-08-06 20:18:56.000 218 21257.08 339.43 43022.88 47988.97 2019-08-06 20:18:57.000 218 21257.10 339.42 43022.95 47989.00 2019-08-06 20:18:58.000 218 21257.08 339.41 43022.96 47989.05 2019-08-06 20:18:59.000 218 21257.06 339.41 43022.96 47989.10 2019-08-06 20:19:00.000 218 21257.07 339.44 43022.96 47989.09 2019-08-06 20:19:01.000 218 21257.08 339.40 43022.99 47989.12 2019-08-06 20:19:02.000 218 21257.08 339.39 43023.01 47989.12 2019-08-06 20:19:03.000 218 21257.05 339.37 43023.02 47989.14 2019-08-06 20:19:04.000 218 21257.08 339.30 43023.06 47989.13 2019-08-06 20:19:05.000 218 21257.09 339.21 43023.09 47989.18 2019-08-06 20:19:06.000 218 21257.09 339.18 43023.11 47989.21 2019-08-06 20:19:07.000 218 21257.12 339.15 43023.15 47989.27 2019-08-06 20:19:08.000 218 21257.09 339.11 43023.18 47989.29 2019-08-06 20:19:09.000 218 21257.08 339.09 43023.18 47989.30 2019-08-06 20:19:10.000 218 21257.11 339.04 43023.21 47989.28 2019-08-06 20:19:11.000 218 21257.16 338.96 43023.25 47989.34 2019-08-06 20:19:12.000 218 21257.23 338.88 43023.27 47989.37 2019-08-06 20:19:13.000 218 21257.24 338.82 43023.30 47989.42 2019-08-06 20:19:14.000 218 21257.25 338.80 43023.36 47989.47 2019-08-06 20:19:15.000 218 21257.25 338.79 43023.38 47989.54 2019-08-06 20:19:16.000 218 21257.22 338.78 43023.41 47989.56 2019-08-06 20:19:17.000 218 21257.23 338.77 43023.41 47989.55 2019-08-06 20:19:18.000 218 21257.20 338.75 43023.44 47989.56 2019-08-06 20:19:19.000 218 21257.18 338.75 43023.47 47989.57 2019-08-06 20:19:20.000 218 21257.18 338.75 43023.45 47989.57 2019-08-06 20:19:21.000 218 21257.17 338.75 43023.43 47989.56 2019-08-06 20:19:22.000 218 21257.18 338.77 43023.41 47989.55 2019-08-06 20:19:23.000 218 21257.15 338.79 43023.44 47989.53 2019-08-06 20:19:24.000 218 21257.15 338.79 43023.40 47989.54 2019-08-06 20:19:25.000 218 21257.15 338.81 43023.39 47989.49 2019-08-06 20:19:26.000 218 21257.11 338.85 43023.36 47989.52 2019-08-06 20:19:27.000 218 21257.06 338.86 43023.32 47989.46 2019-08-06 20:19:28.000 218 21257.08 338.86 43023.34 47989.46 2019-08-06 20:19:29.000 218 21257.06 338.87 43023.32 47989.44 2019-08-06 20:19:30.000 218 21257.06 338.88 43023.29 47989.40 2019-08-06 20:19:31.000 218 21257.04 338.86 43023.27 47989.39 2019-08-06 20:19:32.000 218 21257.04 338.87 43023.30 47989.39 2019-08-06 20:19:33.000 218 21257.08 338.86 43023.29 47989.40 2019-08-06 20:19:34.000 218 21257.06 338.87 43023.33 47989.37 2019-08-06 20:19:35.000 218 21257.05 338.83 43023.30 47989.39 2019-08-06 20:19:36.000 218 21257.02 338.85 43023.33 47989.39 2019-08-06 20:19:37.000 218 21257.03 338.82 43023.34 47989.39 2019-08-06 20:19:38.000 218 21257.07 338.83 43023.36 47989.40 2019-08-06 20:19:39.000 218 21257.07 338.83 43023.33 47989.38 2019-08-06 20:19:40.000 218 21257.06 338.81 43023.34 47989.42 2019-08-06 20:19:41.000 218 21257.04 338.80 43023.35 47989.40 2019-08-06 20:19:42.000 218 21257.06 338.81 43023.33 47989.39 2019-08-06 20:19:43.000 218 21257.07 338.79 43023.31 47989.40 2019-08-06 20:19:44.000 218 21257.08 338.78 43023.34 47989.37 2019-08-06 20:19:45.000 218 21257.08 338.81 43023.33 47989.39 2019-08-06 20:19:46.000 218 21257.03 338.83 43023.31 47989.40 2019-08-06 20:19:47.000 218 21257.03 338.82 43023.32 47989.37 2019-08-06 20:19:48.000 218 21257.03 338.84 43023.31 47989.37 2019-08-06 20:19:49.000 218 21257.05 338.86 43023.32 47989.37 2019-08-06 20:19:50.000 218 21257.06 338.88 43023.29 47989.38 2019-08-06 20:19:51.000 218 21257.05 338.88 43023.26 47989.33 2019-08-06 20:19:52.000 218 21257.04 338.87 43023.30 47989.35 2019-08-06 20:19:53.000 218 21257.07 338.85 43023.29 47989.34 2019-08-06 20:19:54.000 218 21257.05 338.81 43023.27 47989.36 2019-08-06 20:19:55.000 218 21257.02 338.76 43023.27 47989.36 2019-08-06 20:19:56.000 218 21257.02 338.72 43023.29 47989.36 2019-08-06 20:19:57.000 218 21256.99 338.73 43023.33 47989.37 2019-08-06 20:19:58.000 218 21257.01 338.76 43023.31 47989.37 2019-08-06 20:19:59.000 218 21256.99 338.81 43023.26 47989.36 2019-08-06 20:20:00.000 218 21256.94 338.86 43023.21 47989.32 2019-08-06 20:20:01.000 218 21256.93 338.86 43023.17 47989.29 2019-08-06 20:20:02.000 218 21256.90 338.87 43023.16 47989.23 2019-08-06 20:20:03.000 218 21256.90 338.85 43023.13 47989.20 2019-08-06 20:20:04.000 218 21256.90 338.83 43023.12 47989.18 2019-08-06 20:20:05.000 218 21256.90 338.77 43023.13 47989.17 2019-08-06 20:20:06.000 218 21256.88 338.75 43023.14 47989.15 2019-08-06 20:20:07.000 218 21256.90 338.70 43023.14 47989.17 2019-08-06 20:20:08.000 218 21256.91 338.62 43023.17 47989.21 2019-08-06 20:20:09.000 218 21256.91 338.59 43023.22 47989.22 2019-08-06 20:20:10.000 218 21256.95 338.53 43023.25 47989.29 2019-08-06 20:20:11.000 218 21256.94 338.52 43023.27 47989.31 2019-08-06 20:20:12.000 218 21256.90 338.54 43023.28 47989.34 2019-08-06 20:20:13.000 218 21256.90 338.59 43023.29 47989.33 2019-08-06 20:20:14.000 218 21256.88 338.63 43023.27 47989.34 2019-08-06 20:20:15.000 218 21256.85 338.68 43023.22 47989.30 2019-08-06 20:20:16.000 218 21256.85 338.63 43023.23 47989.24 2019-08-06 20:20:17.000 218 21256.86 338.64 43023.22 47989.21 2019-08-06 20:20:18.000 218 21256.84 338.68 43023.18 47989.21 2019-08-06 20:20:19.000 218 21256.84 338.65 43023.19 47989.19 2019-08-06 20:20:20.000 218 21256.84 338.64 43023.18 47989.18 2019-08-06 20:20:21.000 218 21256.82 338.72 43023.17 47989.18 2019-08-06 20:20:22.000 218 21256.87 338.66 43023.15 47989.15 2019-08-06 20:20:23.000 218 21256.88 338.60 43023.17 47989.14 2019-08-06 20:20:24.000 218 21256.91 338.59 43023.16 47989.20 2019-08-06 20:20:25.000 218 21256.88 338.61 43023.16 47989.21 2019-08-06 20:20:26.000 218 21256.88 338.63 43023.18 47989.22 2019-08-06 20:20:27.000 218 21256.89 338.60 43023.23 47989.22 2019-08-06 20:20:28.000 218 21256.92 338.59 43023.20 47989.21 2019-08-06 20:20:29.000 218 21256.96 338.58 43023.16 47989.20 2019-08-06 20:20:30.000 218 21256.99 338.60 43023.16 47989.25 2019-08-06 20:20:31.000 218 21256.98 338.60 43023.15 47989.24 2019-08-06 20:20:32.000 218 21257.00 338.63 43023.17 47989.25 2019-08-06 20:20:33.000 218 21257.07 338.63 43023.17 47989.24 2019-08-06 20:20:34.000 218 21257.14 338.62 43023.16 47989.28 2019-08-06 20:20:35.000 218 21257.20 338.58 43023.17 47989.28 2019-08-06 20:20:36.000 218 21257.23 338.51 43023.17 47989.29 2019-08-06 20:20:37.000 218 21257.24 338.50 43023.20 47989.35 2019-08-06 20:20:38.000 218 21257.30 338.52 43023.19 47989.36 2019-08-06 20:20:39.000 218 21257.28 338.55 43023.20 47989.41 2019-08-06 20:20:40.000 218 21257.25 338.59 43023.22 47989.38 2019-08-06 20:20:41.000 218 21257.24 338.65 43023.15 47989.37 2019-08-06 20:20:42.000 218 21257.24 338.68 43023.15 47989.35 2019-08-06 20:20:43.000 218 21257.24 338.69 43023.14 47989.35 2019-08-06 20:20:44.000 218 21257.19 338.71 43023.13 47989.31 2019-08-06 20:20:45.000 218 21257.19 338.72 43023.10 47989.31 2019-08-06 20:20:46.000 218 21257.18 338.70 43023.08 47989.27 2019-08-06 20:20:47.000 218 21257.17 338.70 43023.09 47989.25 2019-08-06 20:20:48.000 218 21257.15 338.71 43023.09 47989.25 2019-08-06 20:20:49.000 218 21257.16 338.67 43023.08 47989.23 2019-08-06 20:20:50.000 218 21257.17 338.62 43023.13 47989.24 2019-08-06 20:20:51.000 218 21257.11 338.63 43023.14 47989.23 2019-08-06 20:20:52.000 218 21257.08 338.67 43023.13 47989.26 2019-08-06 20:20:53.000 218 21257.07 338.68 43023.13 47989.21 2019-08-06 20:20:54.000 218 21257.03 338.71 43023.13 47989.20 2019-08-06 20:20:55.000 218 21257.03 338.73 43023.09 47989.18 2019-08-06 20:20:56.000 218 21257.00 338.72 43023.10 47989.18 2019-08-06 20:20:57.000 218 21257.00 338.68 43023.06 47989.17 2019-08-06 20:20:58.000 218 21257.01 338.67 43023.10 47989.17 2019-08-06 20:20:59.000 218 21256.99 338.65 43023.08 47989.16 2019-08-06 20:21:00.000 218 21257.01 338.65 43023.09 47989.17 2019-08-06 20:21:01.000 218 21256.99 338.65 43023.12 47989.15 2019-08-06 20:21:02.000 218 21256.94 338.68 43023.09 47989.17 2019-08-06 20:21:03.000 218 21256.89 338.66 43023.09 47989.15 2019-08-06 20:21:04.000 218 21256.89 338.64 43023.09 47989.13 2019-08-06 20:21:05.000 218 21256.88 338.65 43023.05 47989.11 2019-08-06 20:21:06.000 218 21256.84 338.60 43023.06 47989.14 2019-08-06 20:21:07.000 218 21256.82 338.57 43023.12 47989.11 2019-08-06 20:21:08.000 218 21256.80 338.58 43023.12 47989.11 2019-08-06 20:21:09.000 218 21256.79 338.58 43023.12 47989.11 2019-08-06 20:21:10.000 218 21256.77 338.59 43023.16 47989.12 2019-08-06 20:21:11.000 218 21256.72 338.64 43023.10 47989.09 2019-08-06 20:21:12.000 218 21256.64 338.66 43023.09 47989.05 2019-08-06 20:21:13.000 218 21256.64 338.67 43023.09 47989.04 2019-08-06 20:21:14.000 218 21256.64 338.66 43023.09 47989.01 2019-08-06 20:21:15.000 218 21256.61 338.66 43023.08 47989.01 2019-08-06 20:21:16.000 218 21256.63 338.66 43023.09 47988.97 2019-08-06 20:21:17.000 218 21256.63 338.67 43023.09 47988.98 2019-08-06 20:21:18.000 218 21256.62 338.66 43023.07 47988.98 2019-08-06 20:21:19.000 218 21256.63 338.63 43023.07 47988.97 2019-08-06 20:21:20.000 218 21256.60 338.63 43023.07 47988.98 2019-08-06 20:21:21.000 218 21256.61 338.59 43023.07 47988.97 2019-08-06 20:21:22.000 218 21256.60 338.57 43023.09 47988.96 2019-08-06 20:21:23.000 218 21256.60 338.56 43023.11 47988.98 2019-08-06 20:21:24.000 218 21256.61 338.52 43023.14 47988.99 2019-08-06 20:21:25.000 218 21256.60 338.52 43023.15 47989.01 2019-08-06 20:21:26.000 218 21256.60 338.52 43023.14 47989.01 2019-08-06 20:21:27.000 218 21256.60 338.49 43023.14 47989.04 2019-08-06 20:21:28.000 218 21256.57 338.50 43023.16 47989.03 2019-08-06 20:21:29.000 218 21256.58 338.49 43023.17 47989.03 2019-08-06 20:21:30.000 218 21256.55 338.48 43023.20 47989.07 2019-08-06 20:21:31.000 218 21256.56 338.49 43023.22 47989.08 2019-08-06 20:21:32.000 218 21256.55 338.48 43023.23 47989.07 2019-08-06 20:21:33.000 218 21256.52 338.47 43023.22 47989.06 2019-08-06 20:21:34.000 218 21256.53 338.47 43023.24 47989.09 2019-08-06 20:21:35.000 218 21256.51 338.46 43023.28 47989.10 2019-08-06 20:21:36.000 218 21256.51 338.43 43023.29 47989.09 2019-08-06 20:21:37.000 218 21256.45 338.44 43023.28 47989.07 2019-08-06 20:21:38.000 218 21256.42 338.47 43023.28 47989.07 2019-08-06 20:21:39.000 218 21256.36 338.48 43023.27 47989.06 2019-08-06 20:21:40.000 218 21256.36 338.50 43023.27 47989.05 2019-08-06 20:21:41.000 218 21256.35 338.48 43023.25 47989.06 2019-08-06 20:21:42.000 218 21256.30 338.48 43023.27 47989.00 2019-08-06 20:21:43.000 218 21256.28 338.50 43023.25 47989.01 2019-08-06 20:21:44.000 218 21256.31 338.51 43023.27 47989.00 2019-08-06 20:21:45.000 218 21256.34 338.53 43023.24 47989.00 2019-08-06 20:21:46.000 218 21256.32 338.56 43023.19 47988.98 2019-08-06 20:21:47.000 218 21256.28 338.59 43023.18 47988.96 2019-08-06 20:21:48.000 218 21256.26 338.61 43023.16 47988.95 2019-08-06 20:21:49.000 218 21256.22 338.67 43023.13 47988.90 2019-08-06 20:21:50.000 218 21256.13 338.84 43023.05 47988.84 2019-08-06 20:21:51.000 218 21256.05 338.97 43022.94 47988.75 2019-08-06 20:21:52.000 218 21256.04 339.02 43022.82 47988.61 2019-08-06 20:21:53.000 218 21256.01 338.99 43022.76 47988.52 2019-08-06 20:21:54.000 218 21255.99 338.95 43022.74 47988.45 2019-08-06 20:21:55.000 218 21256.00 338.91 43022.73 47988.37 2019-08-06 20:21:56.000 218 21256.03 338.74 43022.75 47988.42 2019-08-06 20:21:57.000 218 21256.09 338.54 43022.85 47988.47 2019-08-06 20:21:58.000 218 21256.13 338.40 43022.94 47988.54 2019-08-06 20:21:59.000 218 21256.14 338.36 43023.03 47988.66 2019-08-06 20:22:00.000 218 21256.14 338.36 43023.09 47988.73 2019-08-06 20:22:01.000 218 21256.16 338.33 43023.15 47988.78 2019-08-06 20:22:02.000 218 21256.14 338.31 43023.22 47988.81 2019-08-06 20:22:03.000 218 21256.17 338.33 43023.21 47988.85 2019-08-06 20:22:04.000 218 21256.20 338.25 43023.28 47988.90 2019-08-06 20:22:05.000 218 21256.21 338.22 43023.31 47988.93 2019-08-06 20:22:06.000 218 21256.20 338.24 43023.32 47988.97 2019-08-06 20:22:07.000 218 21256.18 338.21 43023.36 47989.00 2019-08-06 20:22:08.000 218 21256.19 338.19 43023.39 47989.03 2019-08-06 20:22:09.000 218 21256.16 338.15 43023.41 47989.03 2019-08-06 20:22:10.000 218 21256.16 338.11 43023.42 47989.04 2019-08-06 20:22:11.000 218 21256.12 338.11 43023.42 47989.07 2019-08-06 20:22:12.000 218 21256.10 338.09 43023.43 47989.07 2019-08-06 20:22:13.000 218 21256.07 338.06 43023.45 47989.05 2019-08-06 20:22:14.000 218 21256.06 338.04 43023.48 47989.07 2019-08-06 20:22:15.000 218 21256.01 338.03 43023.49 47989.08 2019-08-06 20:22:16.000 218 21255.99 338.03 43023.48 47989.05 2019-08-06 20:22:17.000 218 21255.96 338.02 43023.48 47989.04 2019-08-06 20:22:18.000 218 21255.91 338.00 43023.48 47989.04 2019-08-06 20:22:19.000 218 21255.87 337.99 43023.51 47989.01 2019-08-06 20:22:20.000 218 21255.87 337.97 43023.48 47989.01 2019-08-06 20:22:21.000 218 21255.85 337.93 43023.47 47988.99 2019-08-06 20:22:22.000 218 21255.80 337.91 43023.49 47988.98 2019-08-06 20:22:23.000 218 21255.79 337.91 43023.49 47988.99 2019-08-06 20:22:24.000 218 21255.77 337.92 43023.48 47988.97 2019-08-06 20:22:25.000 218 21255.78 337.90 43023.51 47988.96 2019-08-06 20:22:26.000 218 21255.74 337.90 43023.51 47988.94 2019-08-06 20:22:27.000 218 21255.72 337.93 43023.49 47988.94 2019-08-06 20:22:28.000 218 21255.73 337.92 43023.51 47988.94 2019-08-06 20:22:29.000 218 21255.70 337.91 43023.53 47988.94 2019-08-06 20:22:30.000 218 21255.68 337.91 43023.52 47988.97 2019-08-06 20:22:31.000 218 21255.68 337.91 43023.53 47988.93 2019-08-06 20:22:32.000 218 21255.68 337.92 43023.50 47988.96 2019-08-06 20:22:33.000 218 21255.69 337.90 43023.53 47988.94 2019-08-06 20:22:34.000 218 21255.75 337.86 43023.55 47988.94 2019-08-06 20:22:35.000 218 21255.76 337.82 43023.59 47988.99 2019-08-06 20:22:36.000 218 21255.73 337.82 43023.58 47989.02 2019-08-06 20:22:37.000 218 21255.75 337.83 43023.60 47989.06 2019-08-06 20:22:38.000 218 21255.77 337.83 43023.59 47989.09 2019-08-06 20:22:39.000 218 21255.75 337.81 43023.63 47989.07 2019-08-06 20:22:40.000 218 21255.77 337.81 43023.65 47989.08 2019-08-06 20:22:41.000 218 21255.78 337.80 43023.66 47989.08 2019-08-06 20:22:42.000 218 21255.76 337.83 43023.65 47989.07 2019-08-06 20:22:43.000 218 21255.78 337.87 43023.62 47989.11 2019-08-06 20:22:44.000 218 21255.77 337.86 43023.64 47989.10 2019-08-06 20:22:45.000 218 21255.74 337.85 43023.66 47989.10 2019-08-06 20:22:46.000 218 21255.76 337.84 43023.64 47989.08 2019-08-06 20:22:47.000 218 21255.74 337.81 43023.64 47989.08 2019-08-06 20:22:48.000 218 21255.71 337.80 43023.62 47989.07 2019-08-06 20:22:49.000 218 21255.71 337.76 43023.61 47989.06 2019-08-06 20:22:50.000 218 21255.72 337.72 43023.63 47989.04 2019-08-06 20:22:51.000 218 21255.73 337.73 43023.63 47989.08 2019-08-06 20:22:52.000 218 21255.71 337.76 43023.57 47989.06 2019-08-06 20:22:53.000 218 21255.69 337.79 43023.54 47989.02 2019-08-06 20:22:54.000 218 21255.68 337.77 43023.52 47988.96 2019-08-06 20:22:55.000 218 21255.65 337.80 43023.49 47988.95 2019-08-06 20:22:56.000 218 21255.62 337.93 43023.44 47988.91 2019-08-06 20:22:57.000 218 21255.56 338.05 43023.33 47988.82 2019-08-06 20:22:58.000 218 21255.61 338.03 43023.26 47988.75 2019-08-06 20:22:59.000 218 21255.61 337.99 43023.26 47988.68 2019-08-06 20:23:00.000 218 21255.60 338.00 43023.29 47988.66 2019-08-06 20:23:01.000 218 21255.59 338.03 43023.25 47988.68 2019-08-06 20:23:02.000 218 21255.56 338.03 43023.22 47988.64 2019-08-06 20:23:03.000 218 21255.58 338.03 43023.20 47988.63 2019-08-06 20:23:04.000 218 21255.56 338.05 43023.18 47988.62 2019-08-06 20:23:05.000 218 21255.59 338.00 43023.17 47988.63 2019-08-06 20:23:06.000 218 21255.61 337.96 43023.20 47988.64 2019-08-06 20:23:07.000 218 21255.63 337.94 43023.23 47988.66 2019-08-06 20:23:08.000 218 21255.63 337.93 43023.24 47988.65 2019-08-06 20:23:09.000 218 21255.62 337.94 43023.25 47988.70 2019-08-06 20:23:10.000 218 21255.64 337.95 43023.27 47988.71 2019-08-06 20:23:11.000 218 21255.65 337.92 43023.30 47988.72 2019-08-06 20:23:12.000 218 21255.64 337.91 43023.32 47988.74 2019-08-06 20:23:13.000 218 21255.66 337.90 43023.32 47988.72 2019-08-06 20:23:14.000 218 21255.63 337.93 43023.30 47988.75 2019-08-06 20:23:15.000 218 21255.62 338.07 43023.27 47988.73 2019-08-06 20:23:16.000 218 21255.54 338.23 43023.18 47988.69 2019-08-06 20:23:17.000 218 21255.52 338.29 43023.09 47988.59 2019-08-06 20:23:18.000 218 21255.49 338.30 43023.03 47988.51 2019-08-06 20:23:19.000 218 21255.46 338.28 43022.97 47988.45 2019-08-06 20:23:20.000 218 21255.46 338.28 43022.95 47988.38 2019-08-06 20:23:21.000 218 21255.48 338.25 43022.94 47988.39 2019-08-06 20:23:22.000 218 21255.53 338.20 43022.93 47988.36 2019-08-06 20:23:23.000 218 21255.57 338.20 43022.95 47988.41 2019-08-06 20:23:24.000 218 21255.55 338.17 43022.94 47988.38 2019-08-06 20:23:25.000 218 21255.55 338.17 43022.93 47988.38 2019-08-06 20:23:26.000 218 21255.55 338.17 43022.93 47988.40 2019-08-06 20:23:27.000 218 21255.53 338.18 43022.92 47988.36 2019-08-06 20:23:28.000 218 21255.49 338.17 43022.91 47988.38 2019-08-06 20:23:29.000 218 21255.45 338.12 43022.91 47988.35 2019-08-06 20:23:30.000 218 21255.45 338.04 43022.94 47988.35 2019-08-06 20:23:31.000 218 21255.47 337.95 43023.03 47988.34 2019-08-06 20:23:32.000 218 21255.48 337.88 43023.08 47988.43 2019-08-06 20:23:33.000 218 21255.47 337.87 43023.11 47988.42 2019-08-06 20:23:34.000 218 21255.47 337.87 43023.12 47988.48 2019-08-06 20:23:35.000 218 21255.43 337.87 43023.11 47988.49 2019-08-06 20:23:36.000 218 21255.41 337.87 43023.13 47988.48 2019-08-06 20:23:37.000 218 21255.44 337.89 43023.15 47988.50 2019-08-06 20:23:38.000 218 21255.44 337.88 43023.16 47988.50 2019-08-06 20:23:39.000 218 21255.42 337.90 43023.15 47988.51 2019-08-06 20:23:40.000 218 21255.40 337.92 43023.14 47988.50 2019-08-06 20:23:41.000 218 21255.39 337.91 43023.14 47988.50 2019-08-06 20:23:42.000 218 21255.40 337.87 43023.16 47988.51 2019-08-06 20:23:43.000 218 21255.38 337.87 43023.16 47988.52 2019-08-06 20:23:44.000 218 21255.46 337.82 43023.20 47988.56 2019-08-06 20:23:45.000 218 21255.49 337.82 43023.23 47988.58 2019-08-06 20:23:46.000 218 21255.49 337.90 43023.24 47988.60 2019-08-06 20:23:47.000 218 21255.47 337.96 43023.17 47988.60 2019-08-06 20:23:48.000 218 21255.45 337.97 43023.13 47988.56 2019-08-06 20:23:49.000 218 21255.45 338.00 43023.13 47988.51 2019-08-06 20:23:50.000 218 21255.44 337.96 43023.14 47988.52 2019-08-06 20:23:51.000 218 21255.44 337.89 43023.12 47988.48 2019-08-06 20:23:52.000 218 21255.52 337.84 43023.18 47988.54 2019-08-06 20:23:53.000 218 21255.54 337.76 43023.26 47988.59 2019-08-06 20:23:54.000 218 21255.57 337.75 43023.26 47988.64 2019-08-06 20:23:55.000 218 21255.62 337.75 43023.29 47988.71 2019-08-06 20:23:56.000 218 21255.62 337.74 43023.30 47988.70 2019-08-06 20:23:57.000 218 21255.59 337.74 43023.28 47988.73 2019-08-06 20:23:58.000 218 21255.59 337.76 43023.28 47988.71 2019-08-06 20:23:59.000 218 21255.56 337.82 43023.23 47988.72 2019-08-06 20:24:00.000 218 21255.54 337.86 43023.24 47988.72 2019-08-06 20:24:01.000 218 21255.56 337.87 43023.22 47988.66 2019-08-06 20:24:02.000 218 21255.57 337.87 43023.24 47988.65 2019-08-06 20:24:03.000 218 21255.60 337.81 43023.22 47988.62 2019-08-06 20:24:04.000 218 21255.61 337.76 43023.22 47988.63 2019-08-06 20:24:05.000 218 21255.62 337.74 43023.26 47988.70 2019-08-06 20:24:06.000 218 21255.63 337.70 43023.30 47988.69 2019-08-06 20:24:07.000 218 21255.59 337.69 43023.31 47988.70 2019-08-06 20:24:08.000 218 21255.60 337.69 43023.33 47988.74 2019-08-06 20:24:09.000 218 21255.59 337.68 43023.32 47988.72 2019-08-06 20:24:10.000 218 21255.56 337.66 43023.33 47988.75 2019-08-06 20:24:11.000 218 21255.54 337.63 43023.32 47988.73 2019-08-06 20:24:12.000 218 21255.52 337.60 43023.34 47988.72 2019-08-06 20:24:13.000 218 21255.53 337.58 43023.35 47988.72 2019-08-06 20:24:14.000 218 21255.48 337.54 43023.34 47988.72 2019-08-06 20:24:15.000 218 21255.48 337.51 43023.34 47988.70 2019-08-06 20:24:16.000 218 21255.48 337.48 43023.38 47988.72 2019-08-06 20:24:17.000 218 21255.42 337.47 43023.34 47988.72 2019-08-06 20:24:18.000 218 21255.38 337.44 43023.35 47988.71 2019-08-06 20:24:19.000 218 21255.35 337.46 43023.36 47988.69 2019-08-06 20:24:20.000 218 21255.35 337.41 43023.36 47988.69 2019-08-06 20:24:21.000 218 21255.33 337.42 43023.37 47988.69 2019-08-06 20:24:22.000 218 21255.31 337.41 43023.40 47988.68 2019-08-06 20:24:23.000 218 21255.26 337.41 43023.40 47988.66 2019-08-06 20:24:24.000 218 21255.22 337.45 43023.39 47988.65 2019-08-06 20:24:25.000 218 21255.20 337.43 43023.35 47988.63 2019-08-06 20:24:26.000 218 21255.26 337.40 43023.38 47988.62 2019-08-06 20:24:27.000 218 21255.27 337.42 43023.40 47988.64 2019-08-06 20:24:28.000 218 21255.27 337.43 43023.38 47988.62 2019-08-06 20:24:29.000 218 21255.28 337.41 43023.42 47988.66 2019-08-06 20:24:30.000 218 21255.28 337.43 43023.42 47988.64 2019-08-06 20:24:31.000 218 21255.32 337.43 43023.42 47988.66 2019-08-06 20:24:32.000 218 21255.33 337.45 43023.39 47988.69 2019-08-06 20:24:33.000 218 21255.35 337.46 43023.40 47988.67 2019-08-06 20:24:34.000 218 21255.35 337.47 43023.39 47988.69 2019-08-06 20:24:35.000 218 21255.35 337.51 43023.43 47988.68 2019-08-06 20:24:36.000 218 21255.36 337.51 43023.40 47988.70 2019-08-06 20:24:37.000 218 21255.36 337.52 43023.37 47988.67 2019-08-06 20:24:38.000 218 21255.37 337.54 43023.36 47988.69 2019-08-06 20:24:39.000 218 21255.37 337.59 43023.35 47988.70 2019-08-06 20:24:40.000 218 21255.37 337.59 43023.34 47988.67 2019-08-06 20:24:41.000 218 21255.36 337.59 43023.33 47988.67 2019-08-06 20:24:42.000 218 21255.35 337.58 43023.29 47988.61 2019-08-06 20:24:43.000 218 21255.35 337.60 43023.29 47988.62 2019-08-06 20:24:44.000 218 21255.34 337.59 43023.28 47988.60 2019-08-06 20:24:45.000 218 21255.35 337.59 43023.25 47988.59 2019-08-06 20:24:46.000 218 21255.38 337.58 43023.24 47988.57 2019-08-06 20:24:47.000 218 21255.40 337.58 43023.27 47988.62 2019-08-06 20:24:48.000 218 21255.42 337.60 43023.25 47988.60 2019-08-06 20:24:49.000 218 21255.42 337.59 43023.27 47988.63 2019-08-06 20:24:50.000 218 21255.44 337.59 43023.25 47988.64 2019-08-06 20:24:51.000 218 21255.40 337.61 43023.28 47988.61 2019-08-06 20:24:52.000 218 21255.42 337.64 43023.29 47988.61 2019-08-06 20:24:53.000 218 21255.42 337.65 43023.29 47988.61 2019-08-06 20:24:54.000 218 21255.43 337.68 43023.27 47988.61 2019-08-06 20:24:55.000 218 21255.41 337.66 43023.25 47988.62 2019-08-06 20:24:56.000 218 21255.37 337.69 43023.27 47988.60 2019-08-06 20:24:57.000 218 21255.37 337.71 43023.23 47988.60 2019-08-06 20:24:58.000 218 21255.36 337.74 43023.25 47988.58 2019-08-06 20:24:59.000 218 21255.33 337.77 43023.21 47988.59 2019-08-06 20:25:00.000 218 21255.37 337.76 43023.24 47988.58 2019-08-06 20:25:01.000 218 21255.37 337.77 43023.24 47988.56 2019-08-06 20:25:02.000 218 21255.39 337.77 43023.24 47988.57 2019-08-06 20:25:03.000 218 21255.38 337.74 43023.21 47988.56 2019-08-06 20:25:04.000 218 21255.46 337.69 43023.23 47988.58 2019-08-06 20:25:05.000 218 21255.45 337.67 43023.23 47988.58 2019-08-06 20:25:06.000 218 21255.40 337.66 43023.23 47988.59 2019-08-06 20:25:07.000 218 21255.47 337.63 43023.27 47988.60 2019-08-06 20:25:08.000 218 21255.46 337.59 43023.28 47988.62 2019-08-06 20:25:09.000 218 21255.50 337.58 43023.28 47988.64 2019-08-06 20:25:10.000 218 21255.49 337.56 43023.29 47988.68 2019-08-06 20:25:11.000 218 21255.48 337.54 43023.33 47988.68 2019-08-06 20:25:12.000 218 21255.47 337.55 43023.34 47988.68 2019-08-06 20:25:13.000 218 21255.49 337.56 43023.36 47988.73 2019-08-06 20:25:14.000 218 21255.46 337.60 43023.32 47988.70 2019-08-06 20:25:15.000 218 21255.44 337.63 43023.31 47988.71 2019-08-06 20:25:16.000 218 21255.45 337.63 43023.34 47988.70 2019-08-06 20:25:17.000 218 21255.41 337.62 43023.34 47988.69 2019-08-06 20:25:18.000 218 21255.49 337.61 43023.35 47988.70 2019-08-06 20:25:19.000 218 21255.51 337.61 43023.37 47988.70 2019-08-06 20:25:20.000 218 21255.52 337.59 43023.40 47988.76 2019-08-06 20:25:21.000 218 21255.53 337.60 43023.38 47988.76 2019-08-06 20:25:22.000 218 21255.55 337.59 43023.40 47988.77 2019-08-06 20:25:23.000 218 21255.58 337.59 43023.44 47988.82 2019-08-06 20:25:24.000 218 21255.58 337.61 43023.45 47988.81 2019-08-06 20:25:25.000 218 21255.62 337.62 43023.44 47988.85 2019-08-06 20:25:26.000 218 21255.66 337.60 43023.44 47988.86 2019-08-06 20:25:27.000 218 21255.64 337.63 43023.44 47988.87 2019-08-06 20:25:28.000 218 21255.66 337.62 43023.45 47988.89 2019-08-06 20:25:29.000 218 21255.69 337.61 43023.46 47988.89 2019-08-06 20:25:30.000 218 21255.67 337.63 43023.51 47988.90 2019-08-06 20:25:31.000 218 21255.73 337.65 43023.50 47988.94 2019-08-06 20:25:32.000 218 21255.74 337.64 43023.51 47988.94 2019-08-06 20:25:33.000 218 21255.72 337.66 43023.49 47988.98 2019-08-06 20:25:34.000 218 21255.73 337.67 43023.54 47988.94 2019-08-06 20:25:35.000 218 21255.73 337.70 43023.52 47988.97 2019-08-06 20:25:36.000 218 21255.74 337.71 43023.52 47988.94 2019-08-06 20:25:37.000 218 21255.73 337.74 43023.49 47988.98 2019-08-06 20:25:38.000 218 21255.73 337.74 43023.49 47988.95 2019-08-06 20:25:39.000 218 21255.74 337.75 43023.47 47988.94 2019-08-06 20:25:40.000 218 21255.72 337.76 43023.48 47988.94 2019-08-06 20:25:41.000 218 21255.72 337.77 43023.47 47988.94 2019-08-06 20:25:42.000 218 21255.73 337.77 43023.48 47988.93 2019-08-06 20:25:43.000 218 21255.69 337.80 43023.48 47988.94 2019-08-06 20:25:44.000 218 21255.68 337.84 43023.46 47988.89 2019-08-06 20:25:45.000 218 21255.65 337.85 43023.43 47988.89 2019-08-06 20:25:46.000 218 21255.66 337.87 43023.43 47988.91 2019-08-06 20:25:47.000 218 21255.66 337.87 43023.41 47988.87 2019-08-06 20:25:48.000 218 21255.65 337.89 43023.41 47988.85 2019-08-06 20:25:49.000 218 21255.64 337.92 43023.35 47988.84 2019-08-06 20:25:50.000 218 21255.58 337.96 43023.33 47988.80 2019-08-06 20:25:51.000 218 21255.54 337.99 43023.32 47988.78 2019-08-06 20:25:52.000 218 21255.58 337.98 43023.33 47988.76 2019-08-06 20:25:53.000 218 21255.61 337.93 43023.35 47988.74 2019-08-06 20:25:54.000 218 21255.64 337.93 43023.37 47988.78 2019-08-06 20:25:55.000 218 21255.66 337.94 43023.40 47988.82 2019-08-06 20:25:56.000 218 21255.67 337.96 43023.39 47988.85 2019-08-06 20:25:57.000 218 21255.71 337.98 43023.38 47988.81 2019-08-06 20:25:58.000 218 21255.70 338.01 43023.37 47988.86 2019-08-06 20:25:59.000 218 21255.74 338.04 43023.37 47988.84 2019-08-06 20:26:00.000 218 21255.76 338.06 43023.37 47988.89 2019-08-06 20:26:01.000 218 21255.78 338.10 43023.37 47988.85 2019-08-06 20:26:02.000 218 21255.80 338.14 43023.38 47988.87 2019-08-06 20:26:03.000 218 21255.77 338.15 43023.36 47988.87 2019-08-06 20:26:04.000 218 21255.76 338.17 43023.36 47988.87 2019-08-06 20:26:05.000 218 21255.83 338.16 43023.33 47988.87 2019-08-06 20:26:06.000 218 21255.82 338.19 43023.31 47988.84 2019-08-06 20:26:07.000 218 21255.81 338.22 43023.31 47988.87 2019-08-06 20:26:08.000 218 21255.78 338.22 43023.32 47988.85 2019-08-06 20:26:09.000 218 21255.80 338.22 43023.32 47988.85 2019-08-06 20:26:10.000 218 21255.77 338.26 43023.32 47988.83 2019-08-06 20:26:11.000 218 21255.76 338.27 43023.28 47988.83 2019-08-06 20:26:12.000 218 21255.76 338.29 43023.30 47988.83 2019-08-06 20:26:13.000 218 21255.77 338.29 43023.28 47988.82 2019-08-06 20:26:14.000 218 21255.77 338.28 43023.29 47988.80 2019-08-06 20:26:15.000 218 21255.76 338.28 43023.30 47988.80 2019-08-06 20:26:16.000 218 21255.75 338.30 43023.27 47988.78 2019-08-06 20:26:17.000 218 21255.70 338.32 43023.26 47988.79 2019-08-06 20:26:18.000 218 21255.70 338.32 43023.23 47988.78 2019-08-06 20:26:19.000 218 21255.68 338.30 43023.25 47988.77 2019-08-06 20:26:20.000 218 21255.65 338.30 43023.23 47988.75 2019-08-06 20:26:21.000 218 21255.68 338.28 43023.22 47988.74 2019-08-06 20:26:22.000 218 21255.64 338.30 43023.22 47988.73 2019-08-06 20:26:23.000 218 21255.65 338.34 43023.19 47988.74 2019-08-06 20:26:24.000 218 21255.65 338.45 43023.15 47988.70 2019-08-06 20:26:25.000 218 21255.60 338.53 43023.10 47988.64 2019-08-06 20:26:26.000 218 21255.59 338.58 43023.06 47988.59 2019-08-06 20:26:27.000 218 21255.54 338.58 43023.02 47988.50 2019-08-06 20:26:28.000 218 21255.53 338.62 43022.97 47988.44 2019-08-06 20:26:29.000 218 21255.53 338.61 43022.97 47988.43 2019-08-06 20:26:30.000 218 21255.52 338.61 43022.91 47988.40 2019-08-06 20:26:31.000 218 21255.51 338.59 43022.90 47988.36 2019-08-06 20:26:32.000 218 21255.53 338.52 43022.92 47988.39 2019-08-06 20:26:33.000 218 21255.53 338.49 43022.98 47988.40 2019-08-06 20:26:34.000 218 21255.53 338.47 43023.01 47988.42 2019-08-06 20:26:35.000 218 21255.53 338.48 43023.04 47988.46 2019-08-06 20:26:36.000 218 21255.53 338.47 43023.02 47988.46 2019-08-06 20:26:37.000 218 21255.55 338.46 43023.07 47988.53 2019-08-06 20:26:38.000 218 21255.54 338.50 43023.07 47988.49 2019-08-06 20:26:39.000 218 21255.51 338.54 43023.07 47988.47 2019-08-06 20:26:40.000 218 21255.50 338.56 43023.06 47988.50 2019-08-06 20:26:41.000 218 21255.49 338.57 43023.05 47988.46 2019-08-06 20:26:42.000 218 21255.49 338.58 43023.02 47988.45 2019-08-06 20:26:43.000 218 21255.49 338.61 43023.01 47988.45 2019-08-06 20:26:44.000 218 21255.44 338.70 43022.95 47988.41 2019-08-06 20:26:45.000 218 21255.45 338.72 43022.94 47988.39 2019-08-06 20:26:46.000 218 21255.46 338.72 43022.94 47988.35 2019-08-06 20:26:47.000 218 21255.46 338.72 43022.94 47988.36 2019-08-06 20:26:48.000 218 21255.53 338.66 43022.94 47988.36 2019-08-06 20:26:49.000 218 21255.55 338.59 43023.00 47988.42 2019-08-06 20:26:50.000 218 21255.57 338.57 43023.01 47988.41 2019-08-06 20:26:51.000 218 21255.59 338.58 43023.04 47988.48 2019-08-06 20:26:52.000 218 21255.59 338.62 43023.05 47988.51 2019-08-06 20:26:53.000 218 21255.59 338.71 43023.03 47988.50 2019-08-06 20:26:54.000 218 21255.59 338.75 43023.01 47988.50 2019-08-06 20:26:55.000 218 21255.58 338.77 43022.99 47988.47 2019-08-06 20:26:56.000 218 21255.55 338.81 43022.97 47988.44 2019-08-06 20:26:57.000 218 21255.56 338.80 43022.97 47988.41 2019-08-06 20:26:58.000 218 21255.55 338.82 43022.98 47988.41 2019-08-06 20:26:59.000 218 21255.54 338.82 43022.95 47988.39 2019-08-06 20:27:00.000 218 21255.53 338.84 43022.93 47988.40 2019-08-06 20:27:01.000 218 21255.53 338.85 43022.93 47988.37 2019-08-06 20:27:02.000 218 21255.52 338.86 43022.93 47988.38 2019-08-06 20:27:03.000 218 21255.54 338.87 43022.90 47988.35 2019-08-06 20:27:04.000 218 21255.54 338.84 43022.91 47988.34 2019-08-06 20:27:05.000 218 21255.53 338.82 43022.92 47988.35 2019-08-06 20:27:06.000 218 21255.50 338.83 43022.90 47988.35 2019-08-06 20:27:07.000 218 21255.51 338.81 43022.88 47988.33 2019-08-06 20:27:08.000 218 21255.50 338.81 43022.91 47988.33 2019-08-06 20:27:09.000 218 21255.48 338.80 43022.93 47988.33 2019-08-06 20:27:10.000 218 21255.50 338.78 43022.92 47988.34 2019-08-06 20:27:11.000 218 21255.49 338.78 43022.91 47988.31 2019-08-06 20:27:12.000 218 21255.51 338.76 43022.94 47988.31 2019-08-06 20:27:13.000 218 21255.47 338.79 43022.90 47988.31 2019-08-06 20:27:14.000 218 21255.45 338.78 43022.89 47988.30 2019-08-06 20:27:15.000 218 21255.45 338.78 43022.90 47988.31 2019-08-06 20:27:16.000 218 21255.44 338.77 43022.89 47988.27 2019-08-06 20:27:17.000 218 21255.45 338.77 43022.92 47988.31 2019-08-06 20:27:18.000 218 21255.40 338.76 43022.92 47988.33 2019-08-06 20:27:19.000 218 21255.42 338.76 43022.92 47988.29 2019-08-06 20:27:20.000 218 21255.40 338.73 43022.91 47988.30 2019-08-06 20:27:21.000 218 21255.41 338.73 43022.93 47988.30 2019-08-06 20:27:22.000 218 21255.44 338.73 43022.94 47988.33 2019-08-06 20:27:23.000 218 21255.40 338.75 43022.95 47988.31 2019-08-06 20:27:24.000 218 21255.43 338.74 43022.98 47988.32 2019-08-06 20:27:25.000 218 21255.40 338.71 43022.99 47988.37 2019-08-06 20:27:26.000 218 21255.44 338.71 43022.99 47988.35 2019-08-06 20:27:27.000 218 21255.43 338.70 43022.98 47988.38 2019-08-06 20:27:28.000 218 21255.44 338.73 43022.97 47988.37 2019-08-06 20:27:29.000 218 21255.45 338.77 43023.02 47988.38 2019-08-06 20:27:30.000 218 21255.40 338.86 43022.97 47988.37 2019-08-06 20:27:31.000 218 21255.36 338.93 43022.90 47988.35 2019-08-06 20:27:32.000 218 21255.39 338.93 43022.85 47988.27 2019-08-06 20:27:33.000 218 21255.41 338.87 43022.85 47988.24 2019-08-06 20:27:34.000 218 21255.43 338.81 43022.87 47988.24 2019-08-06 20:27:35.000 218 21255.41 338.78 43022.88 47988.29 2019-08-06 20:27:36.000 218 21255.46 338.77 43022.91 47988.32 2019-08-06 20:27:37.000 218 21255.49 338.76 43022.94 47988.36 2019-08-06 20:27:38.000 218 21255.47 338.75 43022.96 47988.35 2019-08-06 20:27:39.000 218 21255.52 338.73 43022.96 47988.38 2019-08-06 20:27:40.000 218 21255.50 338.76 43022.99 47988.42 2019-08-06 20:27:41.000 218 21255.49 338.77 43022.99 47988.43 2019-08-06 20:27:42.000 218 21255.50 338.73 43023.02 47988.42 2019-08-06 20:27:43.000 218 21255.52 338.73 43023.01 47988.46 2019-08-06 20:27:44.000 218 21255.54 338.71 43023.05 47988.44 2019-08-06 20:27:45.000 218 21255.55 338.69 43023.03 47988.44 2019-08-06 20:27:46.000 218 21255.51 338.75 43023.03 47988.47 2019-08-06 20:27:47.000 218 21255.49 338.79 43023.04 47988.46 2019-08-06 20:27:48.000 218 21255.44 338.81 43023.00 47988.44 2019-08-06 20:27:49.000 218 21255.47 338.80 43022.99 47988.39 2019-08-06 20:27:50.000 218 21255.53 338.75 43022.98 47988.41 2019-08-06 20:27:51.000 218 21255.52 338.74 43022.98 47988.43 2019-08-06 20:27:52.000 218 21255.55 338.71 43022.98 47988.42 2019-08-06 20:27:53.000 218 21255.54 338.70 43023.02 47988.44 2019-08-06 20:27:54.000 218 21255.57 338.69 43023.01 47988.49 2019-08-06 20:27:55.000 218 21255.60 338.69 43023.00 47988.47 2019-08-06 20:27:56.000 218 21255.59 338.69 43023.00 47988.49 2019-08-06 20:27:57.000 218 21255.61 338.67 43023.00 47988.49 2019-08-06 20:27:58.000 218 21255.62 338.63 43023.02 47988.50 2019-08-06 20:27:59.000 218 21255.60 338.66 43023.05 47988.53 2019-08-06 20:28:00.000 218 21255.67 338.65 43023.04 47988.52 2019-08-06 20:28:01.000 218 21255.66 338.65 43023.05 47988.55 2019-08-06 20:28:02.000 218 21255.69 338.63 43023.08 47988.55 2019-08-06 20:28:03.000 218 21255.70 338.62 43023.07 47988.55 2019-08-06 20:28:04.000 218 21255.70 338.61 43023.09 47988.62 2019-08-06 20:28:05.000 218 21255.72 338.61 43023.09 47988.61 2019-08-06 20:28:06.000 218 21255.72 338.62 43023.08 47988.64 2019-08-06 20:28:07.000 218 21255.73 338.62 43023.09 47988.62 2019-08-06 20:28:08.000 218 21255.74 338.60 43023.11 47988.65 2019-08-06 20:28:09.000 218 21255.71 338.63 43023.13 47988.63 2019-08-06 20:28:10.000 218 21255.72 338.68 43023.09 47988.62 2019-08-06 20:28:11.000 218 21255.64 338.78 43023.04 47988.58 2019-08-06 20:28:12.000 218 21255.63 338.86 43022.99 47988.54 2019-08-06 20:28:13.000 218 21255.66 338.89 43022.92 47988.46 2019-08-06 20:28:14.000 218 21255.60 338.90 43022.86 47988.40 2019-08-06 20:28:15.000 218 21255.59 338.90 43022.85 47988.37 2019-08-06 20:28:16.000 218 21255.58 338.91 43022.82 47988.34 2019-08-06 20:28:17.000 218 21255.55 338.98 43022.77 47988.33 2019-08-06 20:28:18.000 218 21255.58 339.00 43022.74 47988.32 2019-08-06 20:28:19.000 218 21255.58 339.01 43022.69 47988.27 2019-08-06 20:28:20.000 218 21255.57 338.97 43022.70 47988.26 2019-08-06 20:28:21.000 218 21255.59 338.91 43022.71 47988.26 2019-08-06 20:28:22.000 218 21255.62 338.88 43022.75 47988.27 2019-08-06 20:28:23.000 218 21255.70 338.84 43022.81 47988.33 2019-08-06 20:28:24.000 218 21255.72 338.91 43022.83 47988.37 2019-08-06 20:28:25.000 218 21255.65 339.05 43022.76 47988.37 2019-08-06 20:28:26.000 218 21255.66 339.15 43022.67 47988.33 2019-08-06 20:28:27.000 218 21255.67 339.20 43022.64 47988.27 2019-08-06 20:28:28.000 218 21255.63 339.24 43022.59 47988.20 2019-08-06 20:28:29.000 218 21255.65 339.26 43022.55 47988.13 2019-08-06 20:28:30.000 218 21255.63 339.26 43022.51 47988.07 2019-08-06 20:28:31.000 218 21255.62 339.30 43022.49 47988.08 2019-08-06 20:28:32.000 218 21255.59 339.33 43022.49 47988.04 2019-08-06 20:28:33.000 218 21255.60 339.35 43022.43 47988.01 2019-08-06 20:28:34.000 218 21255.63 339.35 43022.42 47988.01 2019-08-06 20:28:35.000 218 21255.61 339.33 43022.44 47988.00 2019-08-06 20:28:36.000 218 21255.68 339.29 43022.43 47987.99 2019-08-06 20:28:37.000 218 21255.69 339.26 43022.43 47988.04 2019-08-06 20:28:38.000 218 21255.71 339.28 43022.45 47988.03 2019-08-06 20:28:39.000 218 21255.75 339.26 43022.49 47988.05 2019-08-06 20:28:40.000 218 21255.69 339.26 43022.49 47988.10 2019-08-06 20:28:41.000 218 21255.76 339.26 43022.48 47988.10 2019-08-06 20:28:42.000 218 21255.77 339.22 43022.52 47988.09 2019-08-06 20:28:43.000 218 21255.74 339.14 43022.52 47988.09 2019-08-06 20:28:44.000 218 21255.78 338.96 43022.61 47988.12 2019-08-06 20:28:45.000 218 21255.77 338.83 43022.71 47988.19 2019-08-06 20:28:46.000 218 21255.76 338.81 43022.80 47988.24 2019-08-06 20:28:47.000 218 21255.68 338.99 43022.77 47988.30 2019-08-06 20:28:48.000 218 21255.60 339.13 43022.68 47988.26 2019-08-06 20:28:49.000 218 21255.60 339.17 43022.62 47988.17 2019-08-06 20:28:50.000 218 21255.58 339.18 43022.55 47988.07 2019-08-06 20:28:51.000 218 21255.56 339.17 43022.50 47988.03 2019-08-06 20:28:52.000 218 21255.51 339.15 43022.47 47987.97 2019-08-06 20:28:53.000 218 21255.51 339.12 43022.47 47987.97 2019-08-06 20:28:54.000 218 21255.52 339.11 43022.45 47987.95 2019-08-06 20:28:55.000 218 21255.51 339.07 43022.48 47987.96 2019-08-06 20:28:56.000 218 21255.52 339.05 43022.49 47987.96 2019-08-06 20:28:57.000 218 21255.52 339.03 43022.52 47987.95 2019-08-06 20:28:58.000 218 21255.50 339.03 43022.53 47987.96 2019-08-06 20:28:59.000 218 21255.48 339.04 43022.50 47988.00 2019-08-06 20:29:00.000 218 21255.49 339.03 43022.53 47987.97 2019-08-06 20:29:01.000 218 21255.46 339.02 43022.53 47987.96 2019-08-06 20:29:02.000 218 21255.45 339.02 43022.56 47987.99 2019-08-06 20:29:03.000 218 21255.50 338.95 43022.58 47987.98 2019-08-06 20:29:04.000 218 21255.58 338.81 43022.62 47988.03 2019-08-06 20:29:05.000 218 21255.56 338.70 43022.71 47988.09 2019-08-06 20:29:06.000 218 21255.57 338.66 43022.79 47988.17 2019-08-06 20:29:07.000 218 21255.56 338.64 43022.85 47988.27 2019-08-06 20:29:08.000 218 21255.55 338.62 43022.90 47988.32 2019-08-06 20:29:09.000 218 21255.55 338.62 43022.93 47988.35 2019-08-06 20:29:10.000 218 21255.57 338.61 43022.97 47988.39 2019-08-06 20:29:11.000 218 21255.54 338.62 43022.98 47988.39 2019-08-06 20:29:12.000 218 21255.51 338.63 43022.97 47988.40 2019-08-06 20:29:13.000 218 21255.51 338.64 43023.03 47988.43 2019-08-06 20:29:14.000 218 21255.52 338.66 43023.01 47988.41 2019-08-06 20:29:15.000 218 21255.57 338.65 43023.01 47988.43 2019-08-06 20:29:16.000 218 21255.52 338.68 43023.02 47988.41 2019-08-06 20:29:17.000 218 21255.44 338.78 43023.00 47988.42 2019-08-06 20:29:18.000 218 21255.38 338.92 43022.91 47988.33 2019-08-06 20:29:19.000 218 21255.34 338.97 43022.80 47988.28 2019-08-06 20:29:20.000 218 21255.34 338.96 43022.77 47988.18 2019-08-06 20:29:21.000 218 21255.29 338.97 43022.72 47988.14 2019-08-06 20:29:22.000 218 21255.29 339.00 43022.68 47988.10 2019-08-06 20:29:23.000 218 21255.30 339.00 43022.68 47988.05 2019-08-06 20:29:24.000 218 21255.34 338.93 43022.65 47988.05 2019-08-06 20:29:25.000 218 21255.35 338.89 43022.67 47988.06 2019-08-06 20:29:26.000 218 21255.29 338.93 43022.70 47988.08 2019-08-06 20:29:27.000 218 21255.34 338.97 43022.73 47988.12 2019-08-06 20:29:28.000 218 21255.30 339.00 43022.71 47988.09 2019-08-06 20:29:29.000 218 21255.33 338.98 43022.68 47988.07 2019-08-06 20:29:30.000 218 21255.35 338.89 43022.69 47988.07 2019-08-06 20:29:31.000 218 21255.40 338.84 43022.77 47988.09 2019-08-06 20:29:32.000 218 21255.43 338.82 43022.83 47988.15 2019-08-06 20:29:33.000 218 21255.44 338.78 43022.86 47988.18 2019-08-06 20:29:34.000 218 21255.49 338.77 43022.89 47988.21 2019-08-06 20:29:35.000 218 21255.47 338.75 43022.95 47988.27 2019-08-06 20:29:36.000 218 21255.48 338.72 43022.96 47988.29 2019-08-06 20:29:37.000 218 21255.43 338.73 43022.95 47988.31 2019-08-06 20:29:38.000 218 21255.44 338.71 43022.99 47988.32 2019-08-06 20:29:39.000 218 21255.46 338.66 43023.01 47988.33 2019-08-06 20:29:40.000 218 21255.46 338.67 43023.04 47988.34 2019-08-06 20:29:41.000 218 21255.49 338.67 43023.04 47988.35 2019-08-06 20:29:42.000 218 21255.49 338.65 43023.05 47988.36 2019-08-06 20:29:43.000 218 21255.49 338.65 43023.06 47988.40 2019-08-06 20:29:44.000 218 21255.48 338.63 43023.09 47988.38 2019-08-06 20:29:45.000 218 21255.47 338.65 43023.09 47988.42 2019-08-06 20:29:46.000 218 21255.45 338.66 43023.09 47988.43 2019-08-06 20:29:47.000 218 21255.50 338.66 43023.09 47988.43 2019-08-06 20:29:48.000 218 21255.46 338.67 43023.10 47988.44 2019-08-06 20:29:49.000 218 21255.47 338.67 43023.09 47988.43 2019-08-06 20:29:50.000 218 21255.49 338.67 43023.07 47988.43 2019-08-06 20:29:51.000 218 21255.43 338.70 43023.06 47988.42 2019-08-06 20:29:52.000 218 21255.41 338.67 43023.01 47988.39 2019-08-06 20:29:53.000 218 21255.42 338.66 43023.02 47988.39 2019-08-06 20:29:54.000 218 21255.39 338.65 43023.04 47988.40 2019-08-06 20:29:55.000 218 21255.44 338.65 43023.04 47988.42 2019-08-06 20:29:56.000 218 21255.43 338.65 43023.04 47988.41 2019-08-06 20:29:57.000 218 21255.40 338.63 43023.07 47988.43 2019-08-06 20:29:58.000 218 21255.47 338.62 43023.08 47988.39 2019-08-06 20:29:59.000 218 21255.47 338.61 43023.05 47988.42 2019-08-06 20:30:00.000 218 21255.46 338.63 43023.04 47988.44 2019-08-06 20:30:01.000 218 21255.48 338.61 43023.06 47988.46 2019-08-06 20:30:02.000 218 21255.47 338.63 43023.08 47988.46 2019-08-06 20:30:03.000 218 21255.48 338.60 43023.09 47988.42 2019-08-06 20:30:04.000 218 21255.49 338.60 43023.09 47988.47 2019-08-06 20:30:05.000 218 21255.48 338.60 43023.09 47988.46 2019-08-06 20:30:06.000 218 21255.49 338.61 43023.10 47988.49 2019-08-06 20:30:07.000 218 21255.46 338.59 43023.14 47988.48 2019-08-06 20:30:08.000 218 21255.51 338.59 43023.11 47988.47 2019-08-06 20:30:09.000 218 21255.48 338.61 43023.11 47988.53 2019-08-06 20:30:10.000 218 21255.48 338.62 43023.11 47988.50 2019-08-06 20:30:11.000 218 21255.52 338.60 43023.11 47988.50 2019-08-06 20:30:12.000 218 21255.50 338.59 43023.14 47988.53 2019-08-06 20:30:13.000 218 21255.52 338.56 43023.17 47988.52 2019-08-06 20:30:14.000 218 21255.51 338.54 43023.16 47988.56 2019-08-06 20:30:15.000 218 21255.50 338.53 43023.17 47988.57 2019-08-06 20:30:16.000 218 21255.54 338.50 43023.15 47988.55 2019-08-06 20:30:17.000 218 21255.50 338.47 43023.21 47988.61 2019-08-06 20:30:18.000 218 21255.46 338.48 43023.18 47988.57 2019-08-06 20:30:19.000 218 21255.51 338.44 43023.16 47988.59 2019-08-06 20:30:20.000 218 21255.51 338.43 43023.17 47988.59 2019-08-06 20:30:21.000 218 21255.52 338.41 43023.20 47988.62 2019-08-06 20:30:22.000 218 21255.51 338.43 43023.21 47988.59 2019-08-06 20:30:23.000 218 21255.56 338.41 43023.16 47988.60 2019-08-06 20:30:24.000 218 21255.53 338.40 43023.16 47988.60 2019-08-06 20:30:25.000 218 21255.54 338.37 43023.17 47988.61 2019-08-06 20:30:26.000 218 21255.57 338.35 43023.20 47988.59 2019-08-06 20:30:27.000 218 21255.56 338.36 43023.23 47988.63 2019-08-06 20:30:28.000 218 21255.57 338.37 43023.23 47988.62 2019-08-06 20:30:29.000 218 21255.59 338.35 43023.21 47988.62 2019-08-06 20:30:30.000 218 21255.60 338.34 43023.23 47988.65 2019-08-06 20:30:31.000 218 21255.62 338.31 43023.24 47988.64 2019-08-06 20:30:32.000 218 21255.60 338.31 43023.25 47988.66 2019-08-06 20:30:33.000 218 21255.60 338.31 43023.24 47988.63 2019-08-06 20:30:34.000 218 21255.59 338.31 43023.27 47988.68 2019-08-06 20:30:35.000 218 21255.58 338.30 43023.29 47988.70 2019-08-06 20:30:36.000 218 21255.61 338.28 43023.25 47988.67 2019-08-06 20:30:37.000 218 21255.60 338.26 43023.24 47988.72 2019-08-06 20:30:38.000 218 21255.64 338.26 43023.29 47988.68 2019-08-06 20:30:39.000 218 21255.65 338.25 43023.29 47988.71 2019-08-06 20:30:40.000 218 21255.60 338.21 43023.28 47988.72 2019-08-06 20:30:41.000 218 21255.64 338.22 43023.29 47988.72 2019-08-06 20:30:42.000 218 21255.65 338.20 43023.32 47988.75 2019-08-06 20:30:43.000 218 21255.67 338.19 43023.33 47988.75 2019-08-06 20:30:44.000 218 21255.70 338.19 43023.32 47988.78 2019-08-06 20:30:45.000 218 21255.68 338.17 43023.39 47988.78 2019-08-06 20:30:46.000 218 21255.69 338.19 43023.36 47988.75 2019-08-06 20:30:47.000 218 21255.65 338.20 43023.33 47988.77 2019-08-06 20:30:48.000 218 21255.66 338.18 43023.31 47988.78 2019-08-06 20:30:49.000 218 21255.69 338.17 43023.33 47988.77 2019-08-06 20:30:50.000 218 21255.69 338.15 43023.36 47988.81 2019-08-06 20:30:51.000 218 21255.76 338.11 43023.37 47988.81 2019-08-06 20:30:52.000 218 21255.76 338.12 43023.40 47988.86 2019-08-06 20:30:53.000 218 21255.79 338.12 43023.42 47988.89 2019-08-06 20:30:54.000 218 21255.81 338.11 43023.41 47988.93 2019-08-06 20:30:55.000 218 21255.82 338.12 43023.44 47988.92 2019-08-06 20:30:56.000 218 21255.85 338.11 43023.41 47988.95 2019-08-06 20:30:57.000 218 21255.84 338.11 43023.47 47988.96 2019-08-06 20:30:58.000 218 21255.83 338.08 43023.47 47988.99 2019-08-06 20:30:59.000 218 21255.83 338.08 43023.48 47988.99 2019-08-06 20:31:00.000 218 21255.88 338.06 43023.53 47989.01 2019-08-06 20:31:01.000 218 21255.89 338.02 43023.54 47989.01 2019-08-06 20:31:02.000 218 21255.91 337.98 43023.56 47989.06 2019-08-06 20:31:03.000 218 21255.92 337.94 43023.56 47989.07 2019-08-06 20:31:04.000 218 21255.92 337.93 43023.57 47989.09 2019-08-06 20:31:05.000 218 21255.95 337.93 43023.62 47989.14 2019-08-06 20:31:06.000 218 21255.95 337.95 43023.60 47989.11 2019-08-06 20:31:07.000 218 21255.95 337.96 43023.62 47989.12 2019-08-06 20:31:08.000 218 21255.94 337.98 43023.61 47989.13 2019-08-06 20:31:09.000 218 21255.90 338.00 43023.57 47989.14 2019-08-06 20:31:10.000 218 21255.89 337.97 43023.58 47989.09 2019-08-06 20:31:11.000 218 21255.89 337.98 43023.57 47989.09 2019-08-06 20:31:12.000 218 21255.88 337.99 43023.57 47989.09 2019-08-06 20:31:13.000 218 21255.85 337.99 43023.57 47989.10 2019-08-06 20:31:14.000 218 21255.87 338.00 43023.54 47989.07 2019-08-06 20:31:15.000 218 21255.85 338.01 43023.55 47989.08 2019-08-06 20:31:16.000 218 21255.85 338.02 43023.55 47989.05 2019-08-06 20:31:17.000 218 21255.85 338.05 43023.53 47989.04 2019-08-06 20:31:18.000 218 21255.82 338.06 43023.53 47989.03 2019-08-06 20:31:19.000 218 21255.83 338.06 43023.51 47989.01 2019-08-06 20:31:20.000 218 21255.82 338.05 43023.53 47989.01 2019-08-06 20:31:21.000 218 21255.81 338.06 43023.53 47989.00 2019-08-06 20:31:22.000 218 21255.83 338.04 43023.54 47989.00 2019-08-06 20:31:23.000 218 21255.82 338.06 43023.55 47988.98 2019-08-06 20:31:24.000 218 21255.79 338.09 43023.53 47989.01 2019-08-06 20:31:25.000 218 21255.80 338.06 43023.52 47989.00 2019-08-06 20:31:26.000 218 21255.83 338.07 43023.53 47989.00 2019-08-06 20:31:27.000 218 21255.79 338.09 43023.53 47989.03 2019-08-06 20:31:28.000 218 21255.83 338.08 43023.53 47988.99 2019-08-06 20:31:29.000 218 21255.84 338.09 43023.52 47989.00 2019-08-06 20:31:30.000 218 21255.84 338.10 43023.50 47988.99 2019-08-06 20:31:31.000 218 21255.80 338.10 43023.50 47989.00 2019-08-06 20:31:32.000 218 21255.81 338.12 43023.48 47989.01 2019-08-06 20:31:33.000 218 21255.82 338.09 43023.49 47989.00 2019-08-06 20:31:34.000 218 21255.77 338.10 43023.49 47989.00 2019-08-06 20:31:35.000 218 21255.83 338.09 43023.49 47989.00 2019-08-06 20:31:36.000 218 21255.82 338.09 43023.49 47989.00 2019-08-06 20:31:37.000 218 21255.81 338.10 43023.47 47989.03 2019-08-06 20:31:38.000 218 21255.81 338.06 43023.50 47989.01 2019-08-06 20:31:39.000 218 21255.83 338.03 43023.52 47988.98 2019-08-06 20:31:40.000 218 21255.84 338.05 43023.52 47989.03 2019-08-06 20:31:41.000 218 21255.86 338.03 43023.52 47989.01 2019-08-06 20:31:42.000 218 21255.84 338.03 43023.51 47989.00 2019-08-06 20:31:43.000 218 21255.81 338.11 43023.48 47989.00 2019-08-06 20:31:44.000 218 21255.81 338.18 43023.45 47988.97 2019-08-06 20:31:45.000 218 21255.77 338.24 43023.40 47988.93 2019-08-06 20:31:46.000 218 21255.75 338.26 43023.34 47988.90 2019-08-06 20:31:47.000 218 21255.75 338.24 43023.32 47988.85 2019-08-06 20:31:48.000 218 21255.74 338.24 43023.30 47988.79 2019-08-06 20:31:49.000 218 21255.78 338.24 43023.28 47988.81 2019-08-06 20:31:50.000 218 21255.77 338.24 43023.30 47988.81 2019-08-06 20:31:51.000 218 21255.80 338.19 43023.31 47988.80 2019-08-06 20:31:52.000 218 21255.84 338.16 43023.32 47988.82 2019-08-06 20:31:53.000 218 21255.84 338.11 43023.35 47988.84 2019-08-06 20:31:54.000 218 21255.86 338.06 43023.40 47988.86 2019-08-06 20:31:55.000 218 21255.91 338.02 43023.41 47988.91 2019-08-06 20:31:56.000 218 21255.91 338.01 43023.45 47988.92 2019-08-06 20:31:57.000 218 21255.94 337.98 43023.46 47988.97 2019-08-06 20:31:58.000 218 21255.95 337.98 43023.45 47988.99 2019-08-06 20:31:59.000 218 21255.96 337.97 43023.45 47989.00 2019-08-06 20:32:00.000 218 21255.95 337.98 43023.47 47989.02 2019-08-06 20:32:01.000 218 21255.95 337.96 43023.52 47989.05 2019-08-06 20:32:02.000 218 21255.99 337.94 43023.51 47989.06 2019-08-06 20:32:03.000 218 21256.02 337.97 43023.51 47989.08 2019-08-06 20:32:04.000 218 21256.07 337.95 43023.51 47989.12 2019-08-06 20:32:05.000 218 21256.15 337.95 43023.52 47989.12 2019-08-06 20:32:06.000 218 21256.15 338.00 43023.53 47989.17 2019-08-06 20:32:07.000 218 21256.19 338.00 43023.52 47989.18 2019-08-06 20:32:08.000 218 21256.23 337.95 43023.49 47989.19 2019-08-06 20:32:09.000 218 21256.23 337.99 43023.54 47989.20 2019-08-06 20:32:10.000 218 21256.25 338.01 43023.55 47989.20 2019-08-06 20:32:11.000 218 21256.28 338.02 43023.56 47989.21 2019-08-06 20:32:12.000 218 21256.25 338.05 43023.53 47989.20 2019-08-06 20:32:13.000 218 21256.25 338.05 43023.55 47989.25 2019-08-06 20:32:14.000 218 21256.24 338.08 43023.55 47989.21 2019-08-06 20:32:15.000 218 21256.24 338.09 43023.55 47989.23 2019-08-06 20:32:16.000 218 21256.26 338.06 43023.55 47989.22 2019-08-06 20:32:17.000 218 21256.26 338.06 43023.57 47989.26 2019-08-06 20:32:18.000 218 21256.31 338.03 43023.57 47989.24 2019-08-06 20:32:19.000 218 21256.30 338.05 43023.56 47989.25 2019-08-06 20:32:20.000 218 21256.32 338.02 43023.60 47989.28 2019-08-06 20:32:21.000 218 21256.33 338.02 43023.61 47989.31 2019-08-06 20:32:22.000 218 21256.31 338.02 43023.62 47989.31 2019-08-06 20:32:23.000 218 21256.33 338.03 43023.63 47989.31 2019-08-06 20:32:24.000 218 21256.29 338.07 43023.60 47989.30 2019-08-06 20:32:25.000 218 21256.29 338.07 43023.61 47989.28 2019-08-06 20:32:26.000 218 21256.31 338.07 43023.62 47989.29 2019-08-06 20:32:27.000 218 21256.26 338.10 43023.62 47989.28 2019-08-06 20:32:28.000 218 21256.30 338.10 43023.60 47989.29 2019-08-06 20:32:29.000 218 21256.28 338.10 43023.60 47989.29 2019-08-06 20:32:30.000 218 21256.28 338.11 43023.62 47989.30 2019-08-06 20:32:31.000 218 21256.31 338.13 43023.60 47989.31 2019-08-06 20:32:32.000 218 21256.23 338.15 43023.62 47989.31 2019-08-06 20:32:33.000 218 21256.23 338.15 43023.63 47989.28 2019-08-06 20:32:34.000 218 21256.18 338.16 43023.63 47989.28 2019-08-06 20:32:35.000 218 21256.12 338.16 43023.67 47989.24 2019-08-06 20:32:36.000 218 21256.06 338.14 43023.66 47989.24 2019-08-06 20:32:37.000 218 21256.04 338.12 43023.64 47989.20 2019-08-06 20:32:38.000 218 21256.04 338.14 43023.69 47989.23 2019-08-06 20:32:39.000 218 21256.00 338.16 43023.71 47989.21 2019-08-06 20:32:40.000 218 21256.00 338.16 43023.67 47989.22 2019-08-06 20:32:41.000 218 21255.98 338.13 43023.69 47989.21 2019-08-06 20:32:42.000 218 21255.96 338.14 43023.67 47989.19 2019-08-06 20:32:43.000 218 21255.98 338.13 43023.65 47989.20 2019-08-06 20:32:44.000 218 21255.96 338.08 43023.66 47989.21 2019-08-06 20:32:45.000 218 21255.91 338.07 43023.67 47989.19 2019-08-06 20:32:46.000 218 21255.91 338.09 43023.69 47989.20 2019-08-06 20:32:47.000 218 21255.95 338.08 43023.67 47989.21 2019-08-06 20:32:48.000 218 21255.92 338.07 43023.68 47989.22 2019-08-06 20:32:49.000 218 21255.88 338.05 43023.69 47989.17 2019-08-06 20:32:50.000 218 21255.82 338.03 43023.72 47989.21 2019-08-06 20:32:51.000 218 21255.80 338.01 43023.75 47989.18 2019-08-06 20:32:52.000 218 21255.84 338.01 43023.76 47989.22 2019-08-06 20:32:53.000 218 21255.87 338.02 43023.77 47989.25 2019-08-06 20:32:54.000 218 21255.88 338.01 43023.79 47989.25 2019-08-06 20:32:55.000 218 21255.84 337.98 43023.82 47989.28 2019-08-06 20:32:56.000 218 21255.81 337.95 43023.84 47989.25 2019-08-06 20:32:57.000 218 21255.77 337.94 43023.84 47989.23 2019-08-06 20:32:58.000 218 21255.75 337.91 43023.88 47989.25 2019-08-06 20:32:59.000 218 21255.70 337.91 43023.88 47989.27 2019-08-06 20:33:00.000 218 21255.70 337.92 43023.89 47989.24 2019-08-06 20:33:01.000 218 21255.70 337.90 43023.88 47989.29 2019-08-06 20:33:02.000 218 21255.69 337.91 43023.89 47989.24 2019-08-06 20:33:03.000 218 21255.70 337.90 43023.90 47989.25 2019-08-06 20:33:04.000 218 21255.73 337.90 43023.88 47989.25 2019-08-06 20:33:05.000 218 21255.74 337.91 43023.87 47989.27 2019-08-06 20:33:06.000 218 21255.82 337.94 43023.91 47989.26 2019-08-06 20:33:07.000 218 21255.84 337.98 43023.85 47989.30 2019-08-06 20:33:08.000 218 21255.81 337.95 43023.80 47989.26 2019-08-06 20:33:09.000 218 21255.73 337.91 43023.86 47989.28 2019-08-06 20:33:10.000 218 21255.65 337.88 43023.90 47989.24 2019-08-06 20:33:11.000 218 21255.61 337.87 43023.91 47989.22 2019-08-06 20:33:12.000 218 21255.59 337.90 43023.89 47989.23 2019-08-06 20:33:13.000 218 21255.59 337.89 43023.93 47989.22 2019-08-06 20:33:14.000 218 21255.54 337.91 43023.92 47989.19 2019-08-06 20:33:15.000 218 21255.51 337.91 43023.91 47989.17 2019-08-06 20:33:16.000 218 21255.50 337.89 43023.92 47989.21 2019-08-06 20:33:17.000 218 21255.49 337.90 43023.92 47989.18 2019-08-06 20:33:18.000 218 21255.49 337.88 43023.92 47989.16 2019-08-06 20:33:19.000 218 21255.47 337.91 43023.91 47989.18 2019-08-06 20:33:20.000 218 21255.48 337.92 43023.92 47989.15 2019-08-06 20:33:21.000 218 21255.48 337.89 43023.91 47989.14 2019-08-06 20:33:22.000 218 21255.49 337.90 43023.92 47989.15 2019-08-06 20:33:23.000 218 21255.47 337.90 43023.88 47989.17 2019-08-06 20:33:24.000 218 21255.47 337.92 43023.88 47989.14 2019-08-06 20:33:25.000 218 21255.47 337.95 43023.86 47989.13 2019-08-06 20:33:26.000 218 21255.45 337.96 43023.84 47989.13 2019-08-06 20:33:27.000 218 21255.47 337.98 43023.83 47989.13 2019-08-06 20:33:28.000 218 21255.43 338.01 43023.83 47989.10 2019-08-06 20:33:29.000 218 21255.41 338.05 43023.81 47989.07 2019-08-06 20:33:30.000 218 21255.41 338.05 43023.79 47989.08 2019-08-06 20:33:31.000 218 21255.41 338.04 43023.78 47989.03 2019-08-06 20:33:32.000 218 21255.40 338.06 43023.77 47989.06 2019-08-06 20:33:33.000 218 21255.35 338.10 43023.75 47989.01 2019-08-06 20:33:34.000 218 21255.34 338.14 43023.75 47989.01 2019-08-06 20:33:35.000 218 21255.34 338.15 43023.74 47988.98 2019-08-06 20:33:36.000 218 21255.36 338.15 43023.73 47988.98 2019-08-06 20:33:37.000 218 21255.33 338.14 43023.70 47988.91 2019-08-06 20:33:38.000 218 21255.34 338.12 43023.70 47988.95 2019-08-06 20:33:39.000 218 21255.32 338.13 43023.72 47988.93 2019-08-06 20:33:40.000 218 21255.33 338.13 43023.73 47988.95 2019-08-06 20:33:41.000 218 21255.36 338.12 43023.74 47988.93 2019-08-06 20:33:42.000 218 21255.35 338.14 43023.76 47988.96 2019-08-06 20:33:43.000 218 21255.38 338.14 43023.75 47988.96 2019-08-06 20:33:44.000 218 21255.39 338.12 43023.75 47988.96 2019-08-06 20:33:45.000 218 21255.39 338.12 43023.76 47988.94 2019-08-06 20:33:46.000 218 21255.34 338.15 43023.74 47988.97 2019-08-06 20:33:47.000 218 21255.34 338.13 43023.76 47988.95 2019-08-06 20:33:48.000 218 21255.36 338.11 43023.77 47988.93 2019-08-06 20:33:49.000 218 21255.38 338.13 43023.77 47988.98 2019-08-06 20:33:50.000 218 21255.36 338.15 43023.77 47988.98 2019-08-06 20:33:51.000 218 21255.42 338.15 43023.80 47988.97 2019-08-06 20:33:52.000 218 21255.40 338.15 43023.79 47988.99 2019-08-06 20:33:53.000 218 21255.39 338.15 43023.80 47988.96 2019-08-06 20:33:54.000 218 21255.38 338.16 43023.82 47988.99 2019-08-06 20:33:55.000 218 21255.36 338.17 43023.80 47989.01 2019-08-06 20:33:56.000 218 21255.43 338.20 43023.84 47989.00 2019-08-06 20:33:57.000 218 21255.45 338.24 43023.83 47989.03 2019-08-06 20:33:58.000 218 21255.51 338.26 43023.81 47989.04 2019-08-06 20:33:59.000 218 21255.55 338.30 43023.78 47989.06 2019-08-06 20:34:00.000 218 21255.57 338.31 43023.75 47989.05 2019-08-06 20:34:01.000 218 21255.61 338.36 43023.72 47989.04 2019-08-06 20:34:02.000 218 21255.71 338.41 43023.71 47989.03 2019-08-06 20:34:03.000 218 21255.80 338.47 43023.71 47989.06 2019-08-06 20:34:04.000 218 21255.88 338.48 43023.68 47989.10 2019-08-06 20:34:05.000 218 21255.90 338.50 43023.63 47989.09 2019-08-06 20:34:06.000 218 21255.92 338.50 43023.67 47989.10 2019-08-06 20:34:07.000 218 21255.91 338.51 43023.66 47989.11 2019-08-06 20:34:08.000 218 21255.89 338.50 43023.66 47989.11 2019-08-06 20:34:09.000 218 21255.91 338.53 43023.67 47989.10 2019-08-06 20:34:10.000 218 21255.89 338.55 43023.67 47989.11 2019-08-06 20:34:11.000 218 21255.91 338.57 43023.65 47989.11 2019-08-06 20:34:12.000 218 21255.90 338.62 43023.63 47989.12 2019-08-06 20:34:13.000 218 21255.89 338.68 43023.64 47989.11 2019-08-06 20:34:14.000 218 21255.93 338.69 43023.60 47989.08 2019-08-06 20:34:15.000 218 21255.92 338.67 43023.62 47989.06 2019-08-06 20:34:16.000 218 21255.92 338.71 43023.60 47989.07 2019-08-06 20:34:17.000 218 21255.92 338.69 43023.59 47989.04 2019-08-06 20:34:18.000 218 21255.91 338.69 43023.58 47989.04 2019-08-06 20:34:19.000 218 21255.88 338.68 43023.56 47989.02 2019-08-06 20:34:20.000 218 21255.84 338.70 43023.58 47989.02 2019-08-06 20:34:21.000 218 21255.81 338.68 43023.58 47989.01 2019-08-06 20:34:22.000 218 21255.78 338.70 43023.57 47988.98 2019-08-06 20:34:23.000 218 21255.74 338.72 43023.54 47989.01 2019-08-06 20:34:24.000 218 21255.70 338.71 43023.54 47988.99 2019-08-06 20:34:25.000 218 21255.67 338.74 43023.53 47988.99 2019-08-06 20:34:26.000 218 21255.69 338.71 43023.56 47988.97 2019-08-06 20:34:27.000 218 21255.66 338.73 43023.54 47988.95 2019-08-06 20:34:28.000 218 21255.63 338.78 43023.50 47988.93 2019-08-06 20:34:29.000 218 21255.61 338.81 43023.53 47988.94 2019-08-06 20:34:30.000 218 21255.65 338.79 43023.52 47988.90 2019-08-06 20:34:31.000 218 21255.62 338.81 43023.51 47988.88 2019-08-06 20:34:32.000 218 21255.62 338.83 43023.47 47988.87 2019-08-06 20:34:33.000 218 21255.60 338.85 43023.46 47988.85 2019-08-06 20:34:34.000 218 21255.54 338.88 43023.48 47988.84 2019-08-06 20:34:35.000 218 21255.56 338.88 43023.48 47988.81 2019-08-06 20:34:36.000 218 21255.54 338.90 43023.49 47988.83 2019-08-06 20:34:37.000 218 21255.47 338.90 43023.49 47988.83 2019-08-06 20:34:38.000 218 21255.45 338.91 43023.51 47988.79 2019-08-06 20:34:39.000 218 21255.43 338.94 43023.45 47988.79 2019-08-06 20:34:40.000 218 21255.36 338.98 43023.45 47988.76 2019-08-06 20:34:41.000 218 21255.34 338.99 43023.44 47988.73 2019-08-06 20:34:42.000 218 21255.24 339.02 43023.45 47988.70 2019-08-06 20:34:43.000 218 21255.24 339.04 43023.42 47988.66 2019-08-06 20:34:44.000 218 21255.17 339.06 43023.41 47988.66 2019-08-06 20:34:45.000 218 21255.16 339.06 43023.38 47988.60 2019-08-06 20:34:46.000 218 21255.08 339.11 43023.32 47988.58 2019-08-06 20:34:47.000 218 21255.06 339.13 43023.31 47988.52 2019-08-06 20:34:48.000 218 21255.06 339.16 43023.33 47988.47 2019-08-06 20:34:49.000 218 21255.02 339.17 43023.32 47988.50 2019-08-06 20:34:50.000 218 21254.98 339.17 43023.33 47988.45 2019-08-06 20:34:51.000 218 21254.96 339.17 43023.34 47988.44 2019-08-06 20:34:52.000 218 21254.97 339.17 43023.32 47988.42 2019-08-06 20:34:53.000 218 21254.96 339.15 43023.31 47988.42 2019-08-06 20:34:54.000 218 21254.96 339.15 43023.31 47988.40 2019-08-06 20:34:55.000 218 21254.94 339.18 43023.32 47988.41 2019-08-06 20:34:56.000 218 21254.93 339.17 43023.33 47988.39 2019-08-06 20:34:57.000 218 21254.91 339.20 43023.30 47988.39 2019-08-06 20:34:58.000 218 21254.87 339.21 43023.30 47988.40 2019-08-06 20:34:59.000 218 21254.91 339.19 43023.29 47988.38 2019-08-06 20:35:00.000 218 21254.90 339.18 43023.29 47988.40 2019-08-06 20:35:01.000 218 21254.85 339.18 43023.30 47988.40 2019-08-06 20:35:02.000 218 21254.84 339.18 43023.28 47988.37 2019-08-06 20:35:03.000 218 21254.82 339.18 43023.31 47988.39 2019-08-06 20:35:04.000 218 21254.81 339.18 43023.30 47988.36 2019-08-06 20:35:05.000 218 21254.81 339.16 43023.30 47988.37 2019-08-06 20:35:06.000 218 21254.75 339.13 43023.31 47988.35 2019-08-06 20:35:07.000 218 21254.75 339.10 43023.35 47988.38 2019-08-06 20:35:08.000 218 21254.77 339.03 43023.38 47988.37 2019-08-06 20:35:09.000 218 21254.77 339.05 43023.38 47988.40 2019-08-06 20:35:10.000 218 21254.75 339.04 43023.37 47988.43 2019-08-06 20:35:11.000 218 21254.79 339.01 43023.42 47988.42 2019-08-06 20:35:12.000 218 21254.77 338.98 43023.44 47988.46 2019-08-06 20:35:13.000 218 21254.79 338.99 43023.42 47988.44 2019-08-06 20:35:14.000 218 21254.75 338.99 43023.44 47988.43 2019-08-06 20:35:15.000 218 21254.73 338.97 43023.47 47988.47 2019-08-06 20:35:16.000 218 21254.73 338.95 43023.50 47988.48 2019-08-06 20:35:17.000 218 21254.74 338.95 43023.51 47988.51 2019-08-06 20:35:18.000 218 21254.72 338.98 43023.54 47988.49 2019-08-06 20:35:19.000 218 21254.68 338.96 43023.52 47988.52 2019-08-06 20:35:20.000 218 21254.70 338.94 43023.50 47988.50 2019-08-06 20:35:21.000 218 21254.72 338.95 43023.49 47988.50 2019-08-06 20:35:22.000 218 21254.71 338.95 43023.51 47988.52 2019-08-06 20:35:23.000 218 21254.69 338.94 43023.53 47988.50 2019-08-06 20:35:24.000 218 21254.70 338.94 43023.53 47988.51 2019-08-06 20:35:25.000 218 21254.70 338.95 43023.54 47988.51 2019-08-06 20:35:26.000 218 21254.67 338.95 43023.56 47988.51 2019-08-06 20:35:27.000 218 21254.67 338.93 43023.53 47988.53 2019-08-06 20:35:28.000 218 21254.66 338.93 43023.53 47988.51 2019-08-06 20:35:29.000 218 21254.64 338.94 43023.52 47988.52 2019-08-06 20:35:30.000 218 21254.63 338.96 43023.53 47988.50 2019-08-06 20:35:31.000 218 21254.64 338.95 43023.56 47988.51 2019-08-06 20:35:32.000 218 21254.61 338.95 43023.56 47988.50 2019-08-06 20:35:33.000 218 21254.62 338.96 43023.53 47988.48 2019-08-06 20:35:34.000 218 21254.62 338.94 43023.52 47988.49 2019-08-06 20:35:35.000 218 21254.60 338.97 43023.49 47988.47 2019-08-06 20:35:36.000 218 21254.58 338.97 43023.52 47988.46 2019-08-06 20:35:37.000 218 21254.57 338.94 43023.51 47988.45 2019-08-06 20:35:38.000 218 21254.55 338.95 43023.52 47988.42 2019-08-06 20:35:39.000 218 21254.52 338.97 43023.52 47988.42 2019-08-06 20:35:40.000 218 21254.49 338.94 43023.50 47988.45 2019-08-06 20:35:41.000 218 21254.50 338.92 43023.51 47988.44 2019-08-06 20:35:42.000 218 21254.49 338.87 43023.55 47988.42 2019-08-06 20:35:43.000 218 21254.49 338.84 43023.56 47988.44 2019-08-06 20:35:44.000 218 21254.47 338.81 43023.59 47988.43 2019-08-06 20:35:45.000 218 21254.46 338.79 43023.61 47988.46 2019-08-06 20:35:46.000 218 21254.45 338.80 43023.61 47988.46 2019-08-06 20:35:47.000 218 21254.44 338.80 43023.61 47988.44 2019-08-06 20:35:48.000 218 21254.50 338.77 43023.58 47988.46 2019-08-06 20:35:49.000 218 21254.46 338.77 43023.58 47988.43 2019-08-06 20:35:50.000 218 21254.44 338.75 43023.59 47988.46 2019-08-06 20:35:51.000 218 21254.42 338.75 43023.61 47988.45 2019-08-06 20:35:52.000 218 21254.37 338.76 43023.61 47988.44 2019-08-06 20:35:53.000 218 21254.36 338.77 43023.63 47988.44 2019-08-06 20:35:54.000 218 21254.37 338.76 43023.62 47988.45 2019-08-06 20:35:55.000 218 21254.34 338.77 43023.64 47988.41 2019-08-06 20:35:56.000 218 21254.34 338.75 43023.65 47988.44 2019-08-06 20:35:57.000 218 21254.31 338.76 43023.62 47988.45 2019-08-06 20:35:58.000 218 21254.29 338.76 43023.61 47988.41 2019-08-06 20:35:59.000 218 21254.32 338.72 43023.63 47988.41 2019-08-06 20:36:00.000 218 21254.32 338.76 43023.60 47988.41 2019-08-06 20:36:01.000 218 21254.35 338.77 43023.57 47988.38 2019-08-06 20:36:02.000 218 21254.29 338.79 43023.56 47988.40 2019-08-06 20:36:03.000 218 21254.28 338.80 43023.56 47988.38 2019-08-06 20:36:04.000 218 21254.29 338.79 43023.52 47988.36 2019-08-06 20:36:05.000 218 21254.29 338.78 43023.50 47988.35 2019-08-06 20:36:06.000 218 21254.33 338.78 43023.53 47988.33 2019-08-06 20:36:07.000 218 21254.29 338.81 43023.53 47988.37 2019-08-06 20:36:08.000 218 21254.30 338.80 43023.52 47988.35 2019-08-06 20:36:09.000 218 21254.30 338.79 43023.53 47988.36 2019-08-06 20:36:10.000 218 21254.27 338.83 43023.52 47988.35 2019-08-06 20:36:11.000 218 21254.24 338.86 43023.52 47988.36 2019-08-06 20:36:12.000 218 21254.23 338.88 43023.52 47988.31 2019-08-06 20:36:13.000 218 21254.20 338.88 43023.51 47988.30 2019-08-06 20:36:14.000 218 21254.21 338.84 43023.51 47988.28 2019-08-06 20:36:15.000 218 21254.19 338.81 43023.49 47988.30 2019-08-06 20:36:16.000 218 21254.21 338.81 43023.52 47988.29 2019-08-06 20:36:17.000 218 21254.21 338.84 43023.52 47988.29 2019-08-06 20:36:18.000 218 21254.15 338.86 43023.52 47988.29 2019-08-06 20:36:19.000 218 21254.14 338.84 43023.48 47988.29 2019-08-06 20:36:20.000 218 21254.12 338.87 43023.49 47988.29 2019-08-06 20:36:21.000 218 21254.11 338.84 43023.50 47988.27 2019-08-06 20:36:22.000 218 21254.13 338.79 43023.55 47988.27 2019-08-06 20:36:23.000 218 21254.09 338.78 43023.56 47988.29 2019-08-06 20:36:24.000 218 21254.07 338.78 43023.59 47988.27 2019-08-06 20:36:25.000 218 21254.07 338.76 43023.63 47988.32 2019-08-06 20:36:26.000 218 21254.05 338.78 43023.60 47988.30 2019-08-06 20:36:27.000 218 21254.04 338.80 43023.62 47988.33 2019-08-06 20:36:28.000 218 21254.09 338.83 43023.62 47988.31 2019-08-06 20:36:29.000 218 21254.13 338.86 43023.63 47988.34 2019-08-06 20:36:30.000 218 21254.10 338.86 43023.64 47988.34 2019-08-06 20:36:31.000 218 21254.06 338.85 43023.62 47988.30 2019-08-06 20:36:32.000 218 21254.06 338.87 43023.57 47988.29 2019-08-06 20:36:33.000 218 21254.14 338.89 43023.60 47988.31 2019-08-06 20:36:34.000 218 21254.10 338.88 43023.61 47988.32 2019-08-06 20:36:35.000 218 21254.04 338.85 43023.61 47988.34 2019-08-06 20:36:36.000 218 21254.03 338.85 43023.60 47988.30 2019-08-06 20:36:37.000 218 21254.06 338.87 43023.58 47988.28 2019-08-06 20:36:38.000 218 21254.05 338.91 43023.57 47988.28 2019-08-06 20:36:39.000 218 21254.00 338.90 43023.57 47988.27 2019-08-06 20:36:40.000 218 21254.02 338.87 43023.60 47988.27 2019-08-06 20:36:41.000 218 21254.05 338.87 43023.60 47988.29 2019-08-06 20:36:42.000 218 21254.04 338.88 43023.59 47988.31 2019-08-06 20:36:43.000 218 21254.06 338.86 43023.65 47988.30 2019-08-06 20:36:44.000 218 21254.06 338.86 43023.66 47988.33 2019-08-06 20:36:45.000 218 21254.09 338.87 43023.64 47988.30 2019-08-06 20:36:46.000 218 21254.09 338.87 43023.65 47988.35 2019-08-06 20:36:47.000 218 21254.08 338.86 43023.66 47988.34 2019-08-06 20:36:48.000 218 21254.10 338.88 43023.67 47988.35 2019-08-06 20:36:49.000 218 21254.09 338.87 43023.65 47988.38 2019-08-06 20:36:50.000 218 21254.10 338.85 43023.66 47988.37 2019-08-06 20:36:51.000 218 21254.12 338.82 43023.69 47988.39 2019-08-06 20:36:52.000 218 21254.08 338.81 43023.69 47988.39 2019-08-06 20:36:53.000 218 21254.08 338.86 43023.66 47988.37 2019-08-06 20:36:54.000 218 21254.07 338.87 43023.73 47988.41 2019-08-06 20:36:55.000 218 21254.06 338.89 43023.73 47988.39 2019-08-06 20:36:56.000 218 21254.09 338.88 43023.72 47988.42 2019-08-06 20:36:57.000 218 21254.07 338.86 43023.76 47988.44 2019-08-06 20:36:58.000 218 21254.09 338.89 43023.75 47988.43 2019-08-06 20:36:59.000 218 21254.10 338.92 43023.74 47988.46 2019-08-06 20:37:00.000 218 21254.10 338.94 43023.70 47988.44 2019-08-06 20:37:01.000 218 21254.10 338.94 43023.70 47988.45 2019-08-06 20:37:02.000 218 21254.11 338.97 43023.73 47988.44 2019-08-06 20:37:03.000 218 21254.12 339.00 43023.72 47988.43 2019-08-06 20:37:04.000 218 21254.13 339.01 43023.71 47988.40 2019-08-06 20:37:05.000 218 21254.10 339.01 43023.72 47988.42 2019-08-06 20:37:06.000 218 21254.12 339.07 43023.70 47988.41 2019-08-06 20:37:07.000 218 21254.11 339.06 43023.71 47988.41 2019-08-06 20:37:08.000 218 21254.11 339.10 43023.71 47988.40 2019-08-06 20:37:09.000 218 21254.10 339.16 43023.65 47988.39 2019-08-06 20:37:10.000 218 21254.12 339.20 43023.65 47988.40 2019-08-06 20:37:11.000 218 21254.15 339.24 43023.64 47988.38 2019-08-06 20:37:12.000 218 21254.14 339.30 43023.61 47988.35 2019-08-06 20:37:13.000 218 21254.09 339.31 43023.57 47988.37 2019-08-06 20:37:14.000 218 21254.11 339.33 43023.62 47988.33 2019-08-06 20:37:15.000 218 21254.17 339.35 43023.61 47988.32 2019-08-06 20:37:16.000 218 21254.19 339.35 43023.60 47988.33 2019-08-06 20:37:17.000 218 21254.17 339.39 43023.61 47988.34 2019-08-06 20:37:18.000 218 21254.17 339.39 43023.60 47988.34 2019-08-06 20:37:19.000 218 21254.17 339.39 43023.57 47988.39 2019-08-06 20:37:20.000 218 21254.14 339.42 43023.63 47988.33 2019-08-06 20:37:21.000 218 21254.23 339.42 43023.65 47988.37 2019-08-06 20:37:22.000 218 21254.23 339.43 43023.64 47988.41 2019-08-06 20:37:23.000 218 21254.22 339.46 43023.64 47988.39 2019-08-06 20:37:24.000 218 21254.21 339.48 43023.60 47988.38 2019-08-06 20:37:25.000 218 21254.18 339.47 43023.61 47988.42 2019-08-06 20:37:26.000 218 21254.17 339.48 43023.61 47988.37 2019-08-06 20:37:27.000 218 21254.15 339.50 43023.64 47988.37 2019-08-06 20:37:28.000 218 21254.18 339.47 43023.63 47988.39 2019-08-06 20:37:29.000 218 21254.15 339.46 43023.66 47988.39 2019-08-06 20:37:30.000 218 21254.18 339.47 43023.64 47988.37 2019-08-06 20:37:31.000 218 21254.14 339.46 43023.64 47988.40 2019-08-06 20:37:32.000 218 21254.15 339.44 43023.63 47988.36 2019-08-06 20:37:33.000 218 21254.18 339.43 43023.64 47988.37 2019-08-06 20:37:34.000 218 21254.18 339.45 43023.62 47988.38 2019-08-06 20:37:35.000 218 21254.17 339.43 43023.58 47988.36 2019-08-06 20:37:36.000 218 21254.12 339.42 43023.62 47988.37 2019-08-06 20:37:37.000 218 21254.14 339.41 43023.65 47988.34 2019-08-06 20:37:38.000 218 21254.15 339.42 43023.65 47988.38 2019-08-06 20:37:39.000 218 21254.17 339.43 43023.64 47988.35 2019-08-06 20:37:40.000 218 21254.19 339.44 43023.64 47988.39 2019-08-06 20:37:41.000 218 21254.18 339.45 43023.64 47988.38 2019-08-06 20:37:42.000 218 21254.16 339.45 43023.65 47988.38 2019-08-06 20:37:43.000 218 21254.18 339.42 43023.66 47988.39 2019-08-06 20:37:44.000 218 21254.23 339.43 43023.66 47988.40 2019-08-06 20:37:45.000 218 21254.23 339.42 43023.61 47988.39 2019-08-06 20:37:46.000 218 21254.25 339.39 43023.61 47988.41 2019-08-06 20:37:47.000 218 21254.27 339.39 43023.65 47988.41 2019-08-06 20:37:48.000 218 21254.29 339.37 43023.66 47988.44 2019-08-06 20:37:49.000 218 21254.31 339.34 43023.67 47988.46 2019-08-06 20:37:50.000 218 21254.32 339.35 43023.66 47988.46 2019-08-06 20:37:51.000 218 21254.33 339.35 43023.66 47988.47 2019-08-06 20:37:52.000 218 21254.35 339.36 43023.65 47988.49 2019-08-06 20:37:53.000 218 21254.39 339.37 43023.64 47988.50 2019-08-06 20:37:54.000 218 21254.39 339.38 43023.64 47988.49 2019-08-06 20:37:55.000 218 21254.37 339.39 43023.66 47988.48 2019-08-06 20:37:56.000 218 21254.39 339.40 43023.64 47988.48 2019-08-06 20:37:57.000 218 21254.37 339.37 43023.64 47988.49 2019-08-06 20:37:58.000 218 21254.39 339.37 43023.63 47988.46 2019-08-06 20:37:59.000 218 21254.41 339.35 43023.63 47988.48 2019-08-06 20:38:00.000 218 21254.42 339.38 43023.63 47988.50 2019-08-06 20:38:01.000 218 21254.46 339.37 43023.63 47988.49 2019-08-06 20:38:02.000 218 21254.45 339.38 43023.63 47988.52 2019-08-06 20:38:03.000 218 21254.50 339.39 43023.62 47988.53 2019-08-06 20:38:04.000 218 21254.53 339.37 43023.64 47988.57 2019-08-06 20:38:05.000 218 21254.57 339.38 43023.63 47988.59 2019-08-06 20:38:06.000 218 21254.60 339.39 43023.63 47988.56 2019-08-06 20:38:07.000 218 21254.59 339.38 43023.62 47988.58 2019-08-06 20:38:08.000 218 21254.61 339.37 43023.62 47988.60 2019-08-06 20:38:09.000 218 21254.60 339.39 43023.64 47988.59 2019-08-06 20:38:10.000 218 21254.64 339.40 43023.65 47988.61 2019-08-06 20:38:11.000 218 21254.65 339.42 43023.66 47988.61 2019-08-06 20:38:12.000 218 21254.62 339.42 43023.63 47988.59 2019-08-06 20:38:13.000 218 21254.62 339.42 43023.62 47988.56 2019-08-06 20:38:14.000 218 21254.67 339.45 43023.59 47988.57 2019-08-06 20:38:15.000 218 21254.64 339.48 43023.59 47988.55 2019-08-06 20:38:16.000 218 21254.62 339.48 43023.57 47988.56 2019-08-06 20:38:17.000 218 21254.64 339.52 43023.57 47988.57 2019-08-06 20:38:18.000 218 21254.59 339.52 43023.57 47988.54 2019-08-06 20:38:19.000 218 21254.60 339.51 43023.55 47988.53 2019-08-06 20:38:20.000 218 21254.60 339.55 43023.57 47988.51 2019-08-06 20:38:21.000 218 21254.68 339.54 43023.57 47988.55 2019-08-06 20:38:22.000 218 21254.64 339.53 43023.56 47988.53 2019-08-06 20:38:23.000 218 21254.62 339.52 43023.57 47988.54 2019-08-06 20:38:24.000 218 21254.60 339.53 43023.56 47988.53 2019-08-06 20:38:25.000 218 21254.59 339.54 43023.54 47988.51 2019-08-06 20:38:26.000 218 21254.57 339.52 43023.54 47988.51 2019-08-06 20:38:27.000 218 21254.54 339.50 43023.52 47988.53 2019-08-06 20:38:28.000 218 21254.50 339.48 43023.57 47988.51 2019-08-06 20:38:29.000 218 21254.50 339.46 43023.61 47988.50 2019-08-06 20:38:30.000 218 21254.48 339.44 43023.58 47988.48 2019-08-06 20:38:31.000 218 21254.54 339.43 43023.62 47988.51 2019-08-06 20:38:32.000 218 21254.51 339.42 43023.60 47988.50 2019-08-06 20:38:33.000 218 21254.51 339.43 43023.58 47988.50 2019-08-06 20:38:34.000 218 21254.48 339.42 43023.60 47988.52 2019-08-06 20:38:35.000 218 21254.44 339.39 43023.63 47988.50 2019-08-06 20:38:36.000 218 21254.46 339.38 43023.62 47988.50 2019-08-06 20:38:37.000 218 21254.44 339.36 43023.62 47988.50 2019-08-06 20:38:38.000 218 21254.45 339.38 43023.63 47988.51 2019-08-06 20:38:39.000 218 21254.43 339.38 43023.60 47988.50 2019-08-06 20:38:40.000 218 21254.39 339.35 43023.61 47988.48 2019-08-06 20:38:41.000 218 21254.37 339.34 43023.59 47988.47 2019-08-06 20:38:42.000 218 21254.32 339.31 43023.58 47988.47 2019-08-06 20:38:43.000 218 21254.35 339.29 43023.61 47988.47 2019-08-06 20:38:44.000 218 21254.34 339.26 43023.63 47988.44 2019-08-06 20:38:45.000 218 21254.28 339.23 43023.62 47988.44 2019-08-06 20:38:46.000 218 21254.27 339.18 43023.62 47988.44 2019-08-06 20:38:47.000 218 21254.21 339.20 43023.64 47988.42 2019-08-06 20:38:48.000 218 21254.21 339.20 43023.60 47988.41 2019-08-06 20:38:49.000 218 21254.22 339.23 43023.59 47988.40 2019-08-06 20:38:50.000 218 21254.19 339.24 43023.58 47988.38 2019-08-06 20:38:51.000 218 21254.20 339.21 43023.55 47988.39 2019-08-06 20:38:52.000 218 21254.19 339.19 43023.55 47988.36 2019-08-06 20:38:53.000 218 21254.14 339.17 43023.57 47988.33 2019-08-06 20:38:54.000 218 21254.12 339.16 43023.53 47988.31 2019-08-06 20:38:55.000 218 21254.10 339.16 43023.57 47988.32 2019-08-06 20:38:56.000 218 21254.12 339.16 43023.55 47988.32 2019-08-06 20:38:57.000 218 21254.10 339.14 43023.53 47988.30 2019-08-06 20:38:58.000 218 21254.11 339.13 43023.51 47988.31 2019-08-06 20:38:59.000 218 21254.09 339.10 43023.54 47988.29 2019-08-06 20:39:00.000 218 21254.10 339.08 43023.56 47988.29 2019-08-06 20:39:01.000 218 21254.13 339.06 43023.57 47988.30 2019-08-06 20:39:02.000 218 21254.13 339.05 43023.59 47988.30 2019-08-06 20:39:03.000 218 21254.14 339.05 43023.57 47988.29 2019-08-06 20:39:04.000 218 21254.14 339.01 43023.59 47988.30 2019-08-06 20:39:05.000 218 21254.14 339.00 43023.60 47988.33 2019-08-06 20:39:06.000 218 21254.17 339.00 43023.60 47988.32 2019-08-06 20:39:07.000 218 21254.18 339.02 43023.59 47988.35 2019-08-06 20:39:08.000 218 21254.18 339.02 43023.60 47988.37 2019-08-06 20:39:09.000 218 21254.23 339.01 43023.58 47988.38 2019-08-06 20:39:10.000 218 21254.23 338.99 43023.62 47988.38 2019-08-06 20:39:11.000 218 21254.23 339.00 43023.63 47988.40 2019-08-06 20:39:12.000 218 21254.25 339.00 43023.62 47988.42 2019-08-06 20:39:13.000 218 21254.20 339.02 43023.63 47988.42 2019-08-06 20:39:14.000 218 21254.22 339.05 43023.59 47988.46 2019-08-06 20:39:15.000 218 21254.25 339.04 43023.65 47988.43 2019-08-06 20:39:16.000 218 21254.21 339.05 43023.63 47988.42 2019-08-06 20:39:17.000 218 21254.23 339.08 43023.67 47988.42 2019-08-06 20:39:18.000 218 21254.24 339.08 43023.65 47988.47 2019-08-06 20:39:19.000 218 21254.24 339.05 43023.62 47988.45 2019-08-06 20:39:20.000 218 21254.26 339.05 43023.68 47988.46 2019-08-06 20:39:21.000 218 21254.28 339.06 43023.69 47988.49 2019-08-06 20:39:22.000 218 21254.30 339.07 43023.68 47988.48 2019-08-06 20:39:23.000 218 21254.32 339.10 43023.73 47988.53 2019-08-06 20:39:24.000 218 21254.33 339.10 43023.72 47988.52 2019-08-06 20:39:25.000 218 21254.36 339.11 43023.73 47988.55 2019-08-06 20:39:26.000 218 21254.35 339.12 43023.73 47988.54 2019-08-06 20:39:27.000 218 21254.37 339.14 43023.75 47988.55 2019-08-06 20:39:28.000 218 21254.39 339.15 43023.75 47988.56 2019-08-06 20:39:29.000 218 21254.38 339.15 43023.73 47988.56 2019-08-06 20:39:30.000 218 21254.41 339.15 43023.72 47988.58 2019-08-06 20:39:31.000 218 21254.40 339.12 43023.71 47988.57 2019-08-06 20:39:32.000 218 21254.39 339.11 43023.72 47988.57 2019-08-06 20:39:33.000 218 21254.39 339.11 43023.71 47988.57 2019-08-06 20:39:34.000 218 21254.38 339.08 43023.74 47988.56 2019-08-06 20:39:35.000 218 21254.38 339.06 43023.72 47988.58 2019-08-06 20:39:36.000 218 21254.38 339.07 43023.72 47988.57 2019-08-06 20:39:37.000 218 21254.38 339.08 43023.70 47988.56 2019-08-06 20:39:38.000 218 21254.38 339.09 43023.73 47988.59 2019-08-06 20:39:39.000 218 21254.40 339.10 43023.74 47988.59 2019-08-06 20:39:40.000 218 21254.42 339.10 43023.75 47988.60 2019-08-06 20:39:41.000 218 21254.41 339.10 43023.76 47988.61 2019-08-06 20:39:42.000 218 21254.44 339.08 43023.77 47988.61 2019-08-06 20:39:43.000 218 21254.44 339.11 43023.79 47988.62 2019-08-06 20:39:44.000 218 21254.45 339.13 43023.78 47988.63 2019-08-06 20:39:45.000 218 21254.43 339.14 43023.76 47988.65 2019-08-06 20:39:46.000 218 21254.44 339.17 43023.75 47988.65 2019-08-06 20:39:47.000 218 21254.44 339.18 43023.79 47988.65 2019-08-06 20:39:48.000 218 21254.42 339.17 43023.79 47988.64 2019-08-06 20:39:49.000 218 21254.45 339.19 43023.79 47988.64 2019-08-06 20:39:50.000 218 21254.47 339.18 43023.79 47988.67 2019-08-06 20:39:51.000 218 21254.48 339.21 43023.81 47988.65 2019-08-06 20:39:52.000 218 21254.50 339.23 43023.79 47988.68 2019-08-06 20:39:53.000 218 21254.52 339.22 43023.78 47988.68 2019-08-06 20:39:54.000 218 21254.50 339.24 43023.77 47988.69 2019-08-06 20:39:55.000 218 21254.51 339.27 43023.76 47988.70 2019-08-06 20:39:56.000 218 21254.52 339.29 43023.74 47988.69 2019-08-06 20:39:57.000 218 21254.51 339.30 43023.74 47988.68 2019-08-06 20:39:58.000 218 21254.53 339.32 43023.73 47988.68 2019-08-06 20:39:59.000 218 21254.54 339.33 43023.77 47988.66 2019-08-06 20:40:00.000 218 21254.55 339.34 43023.78 47988.68 2019-08-06 20:40:01.000 218 21254.57 339.34 43023.76 47988.67 2019-08-06 20:40:02.000 218 21254.56 339.35 43023.77 47988.67 2019-08-06 20:40:03.000 218 21254.55 339.35 43023.77 47988.66 2019-08-06 20:40:04.000 218 21254.56 339.31 43023.77 47988.69 2019-08-06 20:40:05.000 218 21254.58 339.31 43023.79 47988.68 2019-08-06 20:40:06.000 218 21254.57 339.27 43023.80 47988.71 2019-08-06 20:40:07.000 218 21254.59 339.25 43023.81 47988.71 2019-08-06 20:40:08.000 218 21254.58 339.26 43023.81 47988.72 2019-08-06 20:40:09.000 218 21254.59 339.28 43023.82 47988.71 2019-08-06 20:40:10.000 218 21254.55 339.31 43023.80 47988.69 2019-08-06 20:40:11.000 218 21254.57 339.32 43023.82 47988.72 2019-08-06 20:40:12.000 218 21254.56 339.29 43023.79 47988.72 2019-08-06 20:40:13.000 218 21254.57 339.29 43023.79 47988.70 2019-08-06 20:40:14.000 218 21254.58 339.30 43023.80 47988.71 2019-08-06 20:40:15.000 218 21254.62 339.32 43023.81 47988.73 2019-08-06 20:40:16.000 218 21254.63 339.30 43023.82 47988.70 2019-08-06 20:40:17.000 218 21254.60 339.32 43023.78 47988.73 2019-08-06 20:40:18.000 218 21254.63 339.34 43023.80 47988.75 2019-08-06 20:40:19.000 218 21254.64 339.37 43023.73 47988.70 2019-08-06 20:40:20.000 218 21254.62 339.38 43023.73 47988.71 2019-08-06 20:40:21.000 218 21254.63 339.38 43023.72 47988.65 2019-08-06 20:40:22.000 218 21254.62 339.39 43023.69 47988.68 2019-08-06 20:40:23.000 218 21254.62 339.38 43023.68 47988.64 2019-08-06 20:40:24.000 218 21254.60 339.38 43023.67 47988.67 2019-08-06 20:40:25.000 218 21254.60 339.39 43023.67 47988.65 2019-08-06 20:40:26.000 218 21254.61 339.39 43023.65 47988.65 2019-08-06 20:40:27.000 218 21254.59 339.42 43023.67 47988.64 2019-08-06 20:40:28.000 218 21254.63 339.42 43023.67 47988.64 2019-08-06 20:40:29.000 218 21254.63 339.43 43023.63 47988.63 2019-08-06 20:40:30.000 218 21254.64 339.42 43023.63 47988.62 2019-08-06 20:40:31.000 218 21254.68 339.40 43023.66 47988.65 2019-08-06 20:40:32.000 218 21254.65 339.39 43023.69 47988.65 2019-08-06 20:40:33.000 218 21254.66 339.37 43023.67 47988.64 2019-08-06 20:40:34.000 218 21254.63 339.36 43023.66 47988.63 2019-08-06 20:40:35.000 218 21254.61 339.35 43023.66 47988.66 2019-08-06 20:40:36.000 218 21254.60 339.35 43023.68 47988.65 2019-08-06 20:40:37.000 218 21254.58 339.37 43023.72 47988.66 2019-08-06 20:40:38.000 218 21254.59 339.35 43023.76 47988.67 2019-08-06 20:40:39.000 218 21254.59 339.37 43023.76 47988.69 2019-08-06 20:40:40.000 218 21254.57 339.37 43023.72 47988.68 2019-08-06 20:40:41.000 218 21254.60 339.34 43023.72 47988.68 2019-08-06 20:40:42.000 218 21254.59 339.34 43023.74 47988.71 2019-08-06 20:40:43.000 218 21254.61 339.32 43023.78 47988.70 2019-08-06 20:40:44.000 218 21254.63 339.29 43023.81 47988.73 2019-08-06 20:40:45.000 218 21254.63 339.30 43023.79 47988.74 2019-08-06 20:40:46.000 218 21254.64 339.31 43023.77 47988.75 2019-08-06 20:40:47.000 218 21254.63 339.29 43023.80 47988.78 2019-08-06 20:40:48.000 218 21254.64 339.29 43023.87 47988.78 2019-08-06 20:40:49.000 218 21254.63 339.30 43023.86 47988.79 2019-08-06 20:40:50.000 218 21254.60 339.31 43023.86 47988.78 2019-08-06 20:40:51.000 218 21254.61 339.29 43023.88 47988.79 2019-08-06 20:40:52.000 218 21254.61 339.32 43023.87 47988.75 2019-08-06 20:40:53.000 218 21254.60 339.31 43023.84 47988.78 2019-08-06 20:40:54.000 218 21254.61 339.29 43023.83 47988.76 2019-08-06 20:40:55.000 218 21254.59 339.30 43023.84 47988.75 2019-08-06 20:40:56.000 218 21254.57 339.31 43023.85 47988.74 2019-08-06 20:40:57.000 218 21254.54 339.32 43023.81 47988.75 2019-08-06 20:40:58.000 218 21254.53 339.31 43023.81 47988.73 2019-08-06 20:40:59.000 218 21254.54 339.31 43023.84 47988.71 2019-08-06 20:41:00.000 218 21254.51 339.33 43023.85 47988.71 2019-08-06 20:41:01.000 218 21254.52 339.32 43023.84 47988.70 2019-08-06 20:41:02.000 218 21254.52 339.30 43023.82 47988.69 2019-08-06 20:41:03.000 218 21254.55 339.29 43023.81 47988.71 2019-08-06 20:41:04.000 218 21254.52 339.30 43023.79 47988.67 2019-08-06 20:41:05.000 218 21254.51 339.33 43023.79 47988.69 2019-08-06 20:41:06.000 218 21254.53 339.35 43023.83 47988.70 2019-08-06 20:41:07.000 218 21254.50 339.35 43023.82 47988.68 2019-08-06 20:41:08.000 218 21254.51 339.33 43023.81 47988.65 2019-08-06 20:41:09.000 218 21254.50 339.35 43023.79 47988.67 2019-08-06 20:41:10.000 218 21254.48 339.33 43023.78 47988.69 2019-08-06 20:41:11.000 218 21254.50 339.32 43023.78 47988.66 2019-08-06 20:41:12.000 218 21254.51 339.33 43023.80 47988.67 2019-08-06 20:41:13.000 218 21254.55 339.35 43023.77 47988.66 2019-08-06 20:41:14.000 218 21254.52 339.37 43023.81 47988.68 2019-08-06 20:41:15.000 218 21254.49 339.39 43023.79 47988.65 2019-08-06 20:41:16.000 218 21254.48 339.36 43023.79 47988.64 2019-08-06 20:41:17.000 218 21254.49 339.34 43023.82 47988.64 2019-08-06 20:41:18.000 218 21254.48 339.33 43023.78 47988.64 2019-08-06 20:41:19.000 218 21254.49 339.30 43023.74 47988.62 2019-08-06 20:41:20.000 218 21254.54 339.29 43023.77 47988.61 2019-08-06 20:41:21.000 218 21254.48 339.30 43023.77 47988.64 2019-08-06 20:41:22.000 218 21254.47 339.29 43023.76 47988.61 2019-08-06 20:41:23.000 218 21254.47 339.32 43023.75 47988.60 2019-08-06 20:41:24.000 218 21254.48 339.34 43023.72 47988.58 2019-08-06 20:41:25.000 218 21254.48 339.34 43023.68 47988.54 2019-08-06 20:41:26.000 218 21254.50 339.34 43023.69 47988.52 2019-08-06 20:41:27.000 218 21254.47 339.34 43023.68 47988.51 2019-08-06 20:41:28.000 218 21254.46 339.32 43023.66 47988.52 2019-08-06 20:41:29.000 218 21254.47 339.31 43023.67 47988.52 2019-08-06 20:41:30.000 218 21254.44 339.33 43023.66 47988.48 2019-08-06 20:41:31.000 218 21254.43 339.34 43023.64 47988.50 2019-08-06 20:41:32.000 218 21254.39 339.36 43023.62 47988.47 2019-08-06 20:41:33.000 218 21254.39 339.35 43023.62 47988.46 2019-08-06 20:41:34.000 218 21254.38 339.36 43023.61 47988.43 2019-08-06 20:41:35.000 218 21254.42 339.36 43023.59 47988.45 2019-08-06 20:41:36.000 218 21254.44 339.35 43023.60 47988.42 2019-08-06 20:41:37.000 218 21254.41 339.37 43023.60 47988.41 2019-08-06 20:41:38.000 218 21254.43 339.36 43023.56 47988.40 2019-08-06 20:41:39.000 218 21254.40 339.34 43023.59 47988.37 2019-08-06 20:41:40.000 218 21254.44 339.30 43023.57 47988.40 2019-08-06 20:41:41.000 218 21254.41 339.30 43023.58 47988.41 2019-08-06 20:41:42.000 218 21254.40 339.32 43023.57 47988.39 2019-08-06 20:41:43.000 218 21254.37 339.38 43023.50 47988.37 2019-08-06 20:41:44.000 218 21254.37 339.42 43023.46 47988.34 2019-08-06 20:41:45.000 218 21254.35 339.40 43023.44 47988.34 2019-08-06 20:41:46.000 218 21254.37 339.39 43023.46 47988.30 2019-08-06 20:41:47.000 218 21254.36 339.37 43023.48 47988.29 2019-08-06 20:41:48.000 218 21254.36 339.37 43023.48 47988.25 2019-08-06 20:41:49.000 218 21254.37 339.39 43023.45 47988.28 2019-08-06 20:41:50.000 218 21254.34 339.37 43023.46 47988.26 2019-08-06 20:41:51.000 218 21254.31 339.35 43023.42 47988.25 2019-08-06 20:41:52.000 218 21254.36 339.33 43023.44 47988.27 2019-08-06 20:41:53.000 218 21254.34 339.34 43023.44 47988.25 2019-08-06 20:41:54.000 218 21254.33 339.35 43023.44 47988.27 2019-08-06 20:41:55.000 218 21254.32 339.36 43023.45 47988.27 2019-08-06 20:41:56.000 218 21254.28 339.36 43023.42 47988.23 2019-08-06 20:41:57.000 218 21254.24 339.40 43023.39 47988.19 2019-08-06 20:41:58.000 218 21254.22 339.41 43023.36 47988.20 2019-08-06 20:41:59.000 218 21254.22 339.41 43023.34 47988.15 2019-08-06 20:42:00.000 218 21254.22 339.42 43023.32 47988.15 2019-08-06 20:42:01.000 218 21254.22 339.39 43023.32 47988.12 2019-08-06 20:42:02.000 218 21254.22 339.36 43023.34 47988.12 2019-08-06 20:42:03.000 218 21254.20 339.39 43023.32 47988.12 2019-08-06 20:42:04.000 218 21254.19 339.41 43023.32 47988.10 2019-08-06 20:42:05.000 218 21254.19 339.41 43023.32 47988.11 2019-08-06 20:42:06.000 218 21254.24 339.40 43023.30 47988.10 2019-08-06 20:42:07.000 218 21254.22 339.39 43023.35 47988.12 2019-08-06 20:42:08.000 218 21254.19 339.39 43023.34 47988.09 2019-08-06 20:42:09.000 218 21254.19 339.37 43023.33 47988.11 2019-08-06 20:42:10.000 218 21254.19 339.40 43023.33 47988.13 2019-08-06 20:42:11.000 218 21254.21 339.38 43023.34 47988.11 2019-08-06 20:42:12.000 218 21254.24 339.35 43023.39 47988.17 2019-08-06 20:42:13.000 218 21254.25 339.37 43023.41 47988.16 2019-08-06 20:42:14.000 218 21254.24 339.38 43023.41 47988.17 2019-08-06 20:42:15.000 218 21254.23 339.36 43023.41 47988.15 2019-08-06 20:42:16.000 218 21254.24 339.36 43023.41 47988.18 2019-08-06 20:42:17.000 218 21254.24 339.35 43023.46 47988.20 2019-08-06 20:42:18.000 218 21254.24 339.31 43023.46 47988.23 2019-08-06 20:42:19.000 218 21254.25 339.30 43023.50 47988.25 2019-08-06 20:42:20.000 218 21254.25 339.30 43023.50 47988.25 2019-08-06 20:42:21.000 218 21254.25 339.34 43023.50 47988.29 2019-08-06 20:42:22.000 218 21254.28 339.36 43023.53 47988.29 2019-08-06 20:42:23.000 218 21254.28 339.38 43023.54 47988.30 2019-08-06 20:42:24.000 218 21254.32 339.40 43023.57 47988.30 2019-08-06 20:42:25.000 218 21254.33 339.41 43023.57 47988.32 2019-08-06 20:42:26.000 218 21254.34 339.40 43023.57 47988.33 2019-08-06 20:42:27.000 218 21254.33 339.39 43023.59 47988.36 2019-08-06 20:42:28.000 218 21254.38 339.37 43023.60 47988.37 2019-08-06 20:42:29.000 218 21254.41 339.32 43023.62 47988.41 2019-08-06 20:42:30.000 218 21254.43 339.27 43023.67 47988.44 2019-08-06 20:42:31.000 218 21254.40 339.33 43023.66 47988.49 2019-08-06 20:42:32.000 218 21254.35 339.44 43023.64 47988.51 2019-08-06 20:42:33.000 218 21254.35 339.48 43023.61 47988.47 2019-08-06 20:42:34.000 218 21254.36 339.51 43023.59 47988.42 2019-08-06 20:42:35.000 218 21254.35 339.54 43023.56 47988.42 2019-08-06 20:42:36.000 218 21254.34 339.54 43023.53 47988.37 2019-08-06 20:42:37.000 218 21254.29 339.53 43023.55 47988.36 2019-08-06 20:42:38.000 218 21254.32 339.51 43023.52 47988.31 2019-08-06 20:42:39.000 218 21254.35 339.48 43023.49 47988.29 2019-08-06 20:42:40.000 218 21254.38 339.45 43023.49 47988.32 2019-08-06 20:42:41.000 218 21254.37 339.46 43023.52 47988.31 2019-08-06 20:42:42.000 218 21254.36 339.45 43023.50 47988.29 2019-08-06 20:42:43.000 218 21254.34 339.47 43023.48 47988.31 2019-08-06 20:42:44.000 218 21254.34 339.49 43023.51 47988.31 2019-08-06 20:42:45.000 218 21254.39 339.46 43023.49 47988.33 2019-08-06 20:42:46.000 218 21254.42 339.47 43023.51 47988.33 2019-08-06 20:42:47.000 218 21254.37 339.47 43023.54 47988.36 2019-08-06 20:42:48.000 218 21254.36 339.43 43023.55 47988.37 2019-08-06 20:42:49.000 218 21254.36 339.43 43023.60 47988.38 2019-08-06 20:42:50.000 218 21254.39 339.43 43023.61 47988.40 2019-08-06 20:42:51.000 218 21254.40 339.43 43023.61 47988.41 2019-08-06 20:42:52.000 218 21254.41 339.42 43023.60 47988.40 2019-08-06 20:42:53.000 218 21254.36 339.43 43023.62 47988.37 2019-08-06 20:42:54.000 218 21254.33 339.41 43023.62 47988.40 2019-08-06 20:42:55.000 218 21254.37 339.41 43023.63 47988.38 2019-08-06 20:42:56.000 218 21254.36 339.45 43023.63 47988.39 2019-08-06 20:42:57.000 218 21254.36 339.44 43023.60 47988.38 2019-08-06 20:42:58.000 218 21254.35 339.42 43023.61 47988.36 2019-08-06 20:42:59.000 218 21254.31 339.41 43023.59 47988.38 2019-08-06 20:43:00.000 218 21254.33 339.39 43023.61 47988.40 2019-08-06 20:43:01.000 218 21254.33 339.38 43023.62 47988.41 2019-08-06 20:43:02.000 218 21254.33 339.40 43023.61 47988.38 2019-08-06 20:43:03.000 218 21254.34 339.37 43023.62 47988.40 2019-08-06 20:43:04.000 218 21254.36 339.36 43023.61 47988.40 2019-08-06 20:43:05.000 218 21254.38 339.36 43023.64 47988.41 2019-08-06 20:43:06.000 218 21254.37 339.36 43023.64 47988.42 2019-08-06 20:43:07.000 218 21254.34 339.35 43023.62 47988.45 2019-08-06 20:43:08.000 218 21254.32 339.36 43023.64 47988.40 2019-08-06 20:43:09.000 218 21254.29 339.36 43023.60 47988.42 2019-08-06 20:43:10.000 218 21254.31 339.38 43023.60 47988.40 2019-08-06 20:43:11.000 218 21254.31 339.37 43023.62 47988.38 2019-08-06 20:43:12.000 218 21254.29 339.37 43023.61 47988.40 2019-08-06 20:43:13.000 218 21254.32 339.36 43023.59 47988.38 2019-08-06 20:43:14.000 218 21254.32 339.36 43023.63 47988.38 2019-08-06 20:43:15.000 218 21254.35 339.40 43023.63 47988.42 2019-08-06 20:43:16.000 218 21254.40 339.40 43023.61 47988.42 2019-08-06 20:43:17.000 218 21254.40 339.45 43023.60 47988.42 2019-08-06 20:43:18.000 218 21254.38 339.49 43023.59 47988.41 2019-08-06 20:43:19.000 218 21254.36 339.53 43023.61 47988.41 2019-08-06 20:43:20.000 218 21254.36 339.58 43023.61 47988.40 2019-08-06 20:43:21.000 218 21254.34 339.59 43023.62 47988.43 2019-08-06 20:43:22.000 218 21254.37 339.61 43023.62 47988.43 2019-08-06 20:43:23.000 218 21254.36 339.63 43023.64 47988.42 2019-08-06 20:43:24.000 218 21254.37 339.64 43023.64 47988.41 2019-08-06 20:43:25.000 218 21254.37 339.67 43023.64 47988.45 2019-08-06 20:43:26.000 218 21254.36 339.67 43023.62 47988.43 2019-08-06 20:43:27.000 218 21254.38 339.65 43023.64 47988.43 2019-08-06 20:43:28.000 218 21254.37 339.64 43023.64 47988.44 2019-08-06 20:43:29.000 218 21254.34 339.65 43023.66 47988.45 2019-08-06 20:43:30.000 218 21254.36 339.63 43023.69 47988.43 2019-08-06 20:43:31.000 218 21254.36 339.64 43023.68 47988.47 2019-08-06 20:43:32.000 218 21254.35 339.67 43023.68 47988.46 2019-08-06 20:43:33.000 218 21254.36 339.66 43023.66 47988.45 2019-08-06 20:43:34.000 218 21254.34 339.66 43023.66 47988.46 2019-08-06 20:43:35.000 218 21254.36 339.65 43023.66 47988.45 2019-08-06 20:43:36.000 218 21254.42 339.64 43023.66 47988.45 2019-08-06 20:43:37.000 218 21254.39 339.64 43023.68 47988.46 2019-08-06 20:43:38.000 218 21254.37 339.64 43023.69 47988.48 2019-08-06 20:43:39.000 218 21254.37 339.64 43023.68 47988.51 2019-08-06 20:43:40.000 218 21254.40 339.63 43023.69 47988.51 2019-08-06 20:43:41.000 218 21254.41 339.62 43023.72 47988.51 2019-08-06 20:43:42.000 218 21254.43 339.63 43023.72 47988.54 2019-08-06 20:43:43.000 218 21254.41 339.63 43023.73 47988.52 2019-08-06 20:43:44.000 218 21254.42 339.65 43023.76 47988.58 2019-08-06 20:43:45.000 218 21254.43 339.64 43023.75 47988.53 2019-08-06 20:43:46.000 218 21254.48 339.63 43023.73 47988.59 2019-08-06 20:43:47.000 218 21254.47 339.65 43023.76 47988.60 2019-08-06 20:43:48.000 218 21254.45 339.62 43023.78 47988.61 2019-08-06 20:43:49.000 218 21254.47 339.62 43023.76 47988.60 2019-08-06 20:43:50.000 218 21254.49 339.61 43023.80 47988.65 2019-08-06 20:43:51.000 218 21254.49 339.58 43023.78 47988.64 2019-08-06 20:43:52.000 218 21254.48 339.60 43023.81 47988.69 2019-08-06 20:43:53.000 218 21254.49 339.61 43023.80 47988.66 2019-08-06 20:43:54.000 218 21254.48 339.61 43023.83 47988.72 2019-08-06 20:43:55.000 218 21254.50 339.61 43023.86 47988.67 2019-08-06 20:43:56.000 218 21254.50 339.61 43023.87 47988.69 2019-08-06 20:43:57.000 218 21254.53 339.60 43023.86 47988.70 2019-08-06 20:43:58.000 218 21254.54 339.62 43023.88 47988.72 2019-08-06 20:43:59.000 218 21254.54 339.65 43023.90 47988.73 2019-08-06 20:44:00.000 218 21254.53 339.63 43023.87 47988.70 2019-08-06 20:44:01.000 218 21254.58 339.64 43023.86 47988.73 2019-08-06 20:44:02.000 218 21254.53 339.65 43023.82 47988.73 2019-08-06 20:44:03.000 218 21254.54 339.66 43023.85 47988.71 2019-08-06 20:44:04.000 218 21254.54 339.65 43023.84 47988.70 2019-08-06 20:44:05.000 218 21254.51 339.64 43023.84 47988.71 2019-08-06 20:44:06.000 218 21254.53 339.64 43023.83 47988.67 2019-08-06 20:44:07.000 218 21254.54 339.64 43023.83 47988.67 2019-08-06 20:44:08.000 218 21254.54 339.66 43023.81 47988.66 2019-08-06 20:44:09.000 218 21254.57 339.65 43023.81 47988.66 2019-08-06 20:44:10.000 218 21254.56 339.64 43023.80 47988.66 2019-08-06 20:44:11.000 218 21254.58 339.62 43023.79 47988.70 2019-08-06 20:44:12.000 218 21254.60 339.62 43023.82 47988.69 2019-08-06 20:44:13.000 218 21254.60 339.60 43023.83 47988.71 2019-08-06 20:44:14.000 218 21254.62 339.59 43023.77 47988.72 2019-08-06 20:44:15.000 218 21254.61 339.55 43023.83 47988.73 2019-08-06 20:44:16.000 218 21254.62 339.50 43023.88 47988.74 2019-08-06 20:44:17.000 218 21254.62 339.53 43023.92 47988.79 2019-08-06 20:44:18.000 218 21254.66 339.54 43023.92 47988.82 2019-08-06 20:44:19.000 218 21254.63 339.55 43023.93 47988.81 2019-08-06 20:44:20.000 218 21254.60 339.56 43023.93 47988.81 2019-08-06 20:44:21.000 218 21254.66 339.50 43023.93 47988.79 2019-08-06 20:44:22.000 218 21254.63 339.52 43023.94 47988.81 2019-08-06 20:44:23.000 218 21254.60 339.52 43023.92 47988.82 2019-08-06 20:44:24.000 218 21254.61 339.51 43023.89 47988.82 2019-08-06 20:44:25.000 218 21254.60 339.51 43023.90 47988.80 2019-08-06 20:44:26.000 218 21254.59 339.50 43023.88 47988.81 2019-08-06 20:44:27.000 218 21254.55 339.52 43023.89 47988.78 2019-08-06 20:44:28.000 218 21254.56 339.55 43023.90 47988.79 2019-08-06 20:44:29.000 218 21254.57 339.56 43023.87 47988.74 2019-08-06 20:44:30.000 218 21254.54 339.53 43023.82 47988.72 2019-08-06 20:44:31.000 218 21254.49 339.55 43023.83 47988.70 2019-08-06 20:44:32.000 218 21254.49 339.54 43023.84 47988.67 2019-08-06 20:44:33.000 218 21254.53 339.51 43023.85 47988.67 2019-08-06 20:44:34.000 218 21254.53 339.50 43023.81 47988.66 2019-08-06 20:44:35.000 218 21254.48 339.48 43023.78 47988.63 2019-08-06 20:44:36.000 218 21254.46 339.46 43023.79 47988.62 2019-08-06 20:44:37.000 218 21254.48 339.46 43023.82 47988.63 2019-08-06 20:44:38.000 218 21254.48 339.49 43023.76 47988.63 2019-08-06 20:44:39.000 218 21254.43 339.53 43023.73 47988.58 2019-08-06 20:44:40.000 218 21254.44 339.53 43023.70 47988.58 2019-08-06 20:44:41.000 218 21254.44 339.54 43023.68 47988.53 2019-08-06 20:44:42.000 218 21254.47 339.53 43023.66 47988.50 2019-08-06 20:44:43.000 218 21254.43 339.52 43023.65 47988.50 2019-08-06 20:44:44.000 218 21254.45 339.53 43023.65 47988.51 2019-08-06 20:44:45.000 218 21254.40 339.55 43023.64 47988.50 2019-08-06 20:44:46.000 218 21254.40 339.54 43023.62 47988.50 2019-08-06 20:44:47.000 218 21254.40 339.51 43023.63 47988.44 2019-08-06 20:44:48.000 218 21254.38 339.52 43023.62 47988.45 2019-08-06 20:44:49.000 218 21254.41 339.46 43023.63 47988.47 2019-08-06 20:44:50.000 218 21254.40 339.45 43023.64 47988.46 2019-08-06 20:44:51.000 218 21254.42 339.45 43023.63 47988.45 2019-08-06 20:44:52.000 218 21254.38 339.46 43023.63 47988.48 2019-08-06 20:44:53.000 218 21254.41 339.45 43023.65 47988.46 2019-08-06 20:44:54.000 218 21254.41 339.43 43023.63 47988.48 2019-08-06 20:44:55.000 218 21254.40 339.39 43023.65 47988.47 2019-08-06 20:44:56.000 218 21254.45 339.37 43023.68 47988.50 2019-08-06 20:44:57.000 218 21254.48 339.33 43023.71 47988.52 2019-08-06 20:44:58.000 218 21254.47 339.32 43023.72 47988.54 2019-08-06 20:44:59.000 218 21254.46 339.28 43023.72 47988.58 2019-08-06 20:45:00.000 218 21254.51 339.24 43023.76 47988.61 2019-08-06 20:45:01.000 218 21254.50 339.19 43023.79 47988.67 2019-08-06 20:45:02.000 218 21254.54 339.19 43023.80 47988.66 2019-08-06 20:45:03.000 218 21254.55 339.22 43023.77 47988.67 2019-08-06 20:45:04.000 218 21254.58 339.22 43023.77 47988.71 2019-08-06 20:45:05.000 218 21254.61 339.22 43023.76 47988.66 2019-08-06 20:45:06.000 218 21254.58 339.25 43023.76 47988.70 2019-08-06 20:45:07.000 218 21254.58 339.27 43023.73 47988.67 2019-08-06 20:45:08.000 218 21254.54 339.27 43023.76 47988.65 2019-08-06 20:45:09.000 218 21254.53 339.30 43023.74 47988.67 2019-08-06 20:45:10.000 218 21254.53 339.27 43023.77 47988.65 2019-08-06 20:45:11.000 218 21254.51 339.27 43023.73 47988.61 2019-08-06 20:45:12.000 218 21254.54 339.23 43023.72 47988.64 2019-08-06 20:45:13.000 218 21254.54 339.22 43023.72 47988.61 2019-08-06 20:45:14.000 218 21254.52 339.25 43023.71 47988.61 2019-08-06 20:45:15.000 218 21254.51 339.28 43023.68 47988.60 2019-08-06 20:45:16.000 218 21254.55 339.27 43023.68 47988.59 2019-08-06 20:45:17.000 218 21254.54 339.29 43023.67 47988.60 2019-08-06 20:45:18.000 218 21254.51 339.30 43023.65 47988.58 2019-08-06 20:45:19.000 218 21254.51 339.30 43023.64 47988.55 2019-08-06 20:45:20.000 218 21254.49 339.32 43023.66 47988.52 2019-08-06 20:45:21.000 218 21254.53 339.29 43023.62 47988.56 2019-08-06 20:45:22.000 218 21254.52 339.24 43023.66 47988.55 2019-08-06 20:45:23.000 218 21254.54 339.26 43023.66 47988.53 2019-08-06 20:45:24.000 218 21254.56 339.23 43023.66 47988.56 2019-08-06 20:45:25.000 218 21254.55 339.22 43023.68 47988.57 2019-08-06 20:45:26.000 218 21254.57 339.22 43023.66 47988.58 2019-08-06 20:45:27.000 218 21254.61 339.22 43023.68 47988.61 2019-08-06 20:45:28.000 218 21254.69 339.21 43023.69 47988.64 2019-08-06 20:45:29.000 218 21254.76 339.19 43023.69 47988.69 2019-08-06 20:45:30.000 218 21254.80 339.18 43023.75 47988.72 2019-08-06 20:45:31.000 218 21254.80 339.20 43023.74 47988.74 2019-08-06 20:45:32.000 218 21254.80 339.18 43023.74 47988.76 2019-08-06 20:45:33.000 218 21254.77 339.19 43023.73 47988.74 2019-08-06 20:45:34.000 218 21254.75 339.21 43023.71 47988.77 2019-08-06 20:45:35.000 218 21254.76 339.23 43023.70 47988.75 2019-08-06 20:45:36.000 218 21254.76 339.23 43023.72 47988.76 2019-08-06 20:45:37.000 218 21254.73 339.24 43023.75 47988.73 2019-08-06 20:45:38.000 218 21254.68 339.28 43023.74 47988.72 2019-08-06 20:45:39.000 218 21254.59 339.38 43023.71 47988.69 2019-08-06 20:45:40.000 218 21254.51 339.44 43023.64 47988.62 2019-08-06 20:45:41.000 218 21254.45 339.46 43023.62 47988.55 2019-08-06 20:45:42.000 218 21254.41 339.47 43023.58 47988.49 2019-08-06 20:45:43.000 218 21254.43 339.44 43023.55 47988.44 2019-08-06 20:45:44.000 218 21254.36 339.46 43023.53 47988.43 2019-08-06 20:45:45.000 218 21254.33 339.48 43023.56 47988.40 2019-08-06 20:45:46.000 218 21254.35 339.47 43023.54 47988.37 2019-08-06 20:45:47.000 218 21254.28 339.48 43023.51 47988.35 2019-08-06 20:45:48.000 218 21254.28 339.48 43023.52 47988.34 2019-08-06 20:45:49.000 218 21254.27 339.49 43023.51 47988.33 2019-08-06 20:45:50.000 218 21254.27 339.50 43023.49 47988.31 2019-08-06 20:45:51.000 218 21254.26 339.51 43023.48 47988.30 2019-08-06 20:45:52.000 218 21254.24 339.51 43023.49 47988.28 2019-08-06 20:45:53.000 218 21254.24 339.49 43023.48 47988.27 2019-08-06 20:45:54.000 218 21254.22 339.48 43023.50 47988.28 2019-08-06 20:45:55.000 218 21254.21 339.48 43023.49 47988.27 2019-08-06 20:45:56.000 218 21254.23 339.49 43023.48 47988.28 2019-08-06 20:45:57.000 218 21254.20 339.52 43023.52 47988.30 2019-08-06 20:45:58.000 218 21254.20 339.53 43023.48 47988.26 2019-08-06 20:45:59.000 218 21254.15 339.60 43023.48 47988.26 2019-08-06 20:46:00.000 218 21254.12 339.62 43023.50 47988.27 2019-08-06 20:46:01.000 218 21254.12 339.61 43023.48 47988.21 2019-08-06 20:46:02.000 218 21254.10 339.65 43023.48 47988.23 2019-08-06 20:46:03.000 218 21254.09 339.67 43023.46 47988.20 2019-08-06 20:46:04.000 218 21254.05 339.69 43023.47 47988.20 2019-08-06 20:46:05.000 218 21254.05 339.70 43023.45 47988.16 2019-08-06 20:46:06.000 218 21254.04 339.69 43023.45 47988.17 2019-08-06 20:46:07.000 218 21254.03 339.67 43023.46 47988.17 2019-08-06 20:46:08.000 218 21254.05 339.65 43023.47 47988.19 2019-08-06 20:46:09.000 218 21254.03 339.66 43023.49 47988.20 2019-08-06 20:46:10.000 218 21254.06 339.65 43023.50 47988.25 2019-08-06 20:46:11.000 218 21254.06 339.65 43023.51 47988.23 2019-08-06 20:46:12.000 218 21254.05 339.64 43023.52 47988.26 2019-08-06 20:46:13.000 218 21254.07 339.61 43023.53 47988.26 2019-08-06 20:46:14.000 218 21254.06 339.60 43023.55 47988.27 2019-08-06 20:46:15.000 218 21254.08 339.61 43023.55 47988.27 2019-08-06 20:46:16.000 218 21254.08 339.59 43023.57 47988.28 2019-08-06 20:46:17.000 218 21254.07 339.57 43023.59 47988.31 2019-08-06 20:46:18.000 218 21254.10 339.55 43023.61 47988.29 2019-08-06 20:46:19.000 218 21254.10 339.52 43023.60 47988.35 2019-08-06 20:46:20.000 218 21254.12 339.52 43023.61 47988.33 2019-08-06 20:46:21.000 218 21254.16 339.51 43023.63 47988.36 2019-08-06 20:46:22.000 218 21254.17 339.52 43023.65 47988.36 2019-08-06 20:46:23.000 218 21254.25 339.48 43023.69 47988.40 2019-08-06 20:46:24.000 218 21254.27 339.38 43023.71 47988.44 2019-08-06 20:46:25.000 218 21254.31 339.35 43023.73 47988.47 2019-08-06 20:46:26.000 218 21254.36 339.34 43023.77 47988.55 2019-08-06 20:46:27.000 218 21254.38 339.32 43023.79 47988.58 2019-08-06 20:46:28.000 218 21254.42 339.27 43023.80 47988.59 2019-08-06 20:46:29.000 218 21254.46 339.27 43023.84 47988.64 2019-08-06 20:46:30.000 218 21254.44 339.26 43023.84 47988.67 2019-08-06 20:46:31.000 218 21254.46 339.24 43023.87 47988.70 2019-08-06 20:46:32.000 218 21254.47 339.25 43023.90 47988.73 2019-08-06 20:46:33.000 218 21254.47 339.23 43023.93 47988.71 2019-08-06 20:46:34.000 218 21254.48 339.23 43023.93 47988.76 2019-08-06 20:46:35.000 218 21254.48 339.23 43023.96 47988.79 2019-08-06 20:46:36.000 218 21254.47 339.25 43023.95 47988.79 2019-08-06 20:46:37.000 218 21254.46 339.27 43023.95 47988.78 2019-08-06 20:46:38.000 218 21254.45 339.28 43023.95 47988.78 2019-08-06 20:46:39.000 218 21254.43 339.29 43023.92 47988.81 2019-08-06 20:46:40.000 218 21254.42 339.29 43023.94 47988.78 2019-08-06 20:46:41.000 218 21254.38 339.35 43023.92 47988.76 2019-08-06 20:46:42.000 218 21254.38 339.36 43023.92 47988.78 2019-08-06 20:46:43.000 218 21254.36 339.35 43023.93 47988.75 2019-08-06 20:46:44.000 218 21254.35 339.37 43023.90 47988.72 2019-08-06 20:46:45.000 218 21254.37 339.38 43023.91 47988.72 2019-08-06 20:46:46.000 218 21254.37 339.40 43023.89 47988.70 2019-08-06 20:46:47.000 218 21254.37 339.43 43023.91 47988.74 2019-08-06 20:46:48.000 218 21254.37 339.44 43023.93 47988.74 2019-08-06 20:46:49.000 218 21254.35 339.44 43023.91 47988.71 2019-08-06 20:46:50.000 218 21254.34 339.47 43023.90 47988.72 2019-08-06 20:46:51.000 218 21254.32 339.48 43023.90 47988.70 2019-08-06 20:46:52.000 218 21254.32 339.54 43023.87 47988.70 2019-08-06 20:46:53.000 218 21254.31 339.58 43023.90 47988.68 2019-08-06 20:46:54.000 218 21254.34 339.63 43023.88 47988.67 2019-08-06 20:46:55.000 218 21254.29 339.65 43023.78 47988.65 2019-08-06 20:46:56.000 218 21254.32 339.64 43023.78 47988.60 2019-08-06 20:46:57.000 218 21254.31 339.66 43023.77 47988.61 2019-08-06 20:46:58.000 218 21254.33 339.63 43023.79 47988.58 2019-08-06 20:46:59.000 218 21254.33 339.63 43023.78 47988.58 2019-08-06 20:47:00.000 218 21254.30 339.65 43023.73 47988.54 2019-08-06 20:47:01.000 218 21254.30 339.63 43023.73 47988.53 2019-08-06 20:47:02.000 218 21254.27 339.61 43023.73 47988.50 2019-08-06 20:47:03.000 218 21254.26 339.63 43023.71 47988.53 2019-08-06 20:47:04.000 218 21254.27 339.60 43023.70 47988.52 2019-08-06 20:47:05.000 218 21254.31 339.61 43023.70 47988.51 2019-08-06 20:47:06.000 218 21254.28 339.58 43023.73 47988.51 2019-08-06 20:47:07.000 218 21254.28 339.55 43023.74 47988.51 2019-08-06 20:47:08.000 218 21254.25 339.58 43023.75 47988.53 2019-08-06 20:47:09.000 218 21254.28 339.56 43023.72 47988.56 2019-08-06 20:47:10.000 218 21254.28 339.57 43023.74 47988.56 2019-08-06 20:47:11.000 218 21254.28 339.56 43023.74 47988.53 2019-08-06 20:47:12.000 218 21254.27 339.55 43023.74 47988.56 2019-08-06 20:47:13.000 218 21254.25 339.57 43023.75 47988.53 2019-08-06 20:47:14.000 218 21254.23 339.58 43023.72 47988.52 2019-08-06 20:47:15.000 218 21254.19 339.58 43023.72 47988.55 2019-08-06 20:47:16.000 218 21254.19 339.60 43023.73 47988.50 2019-08-06 20:47:17.000 218 21254.14 339.60 43023.73 47988.51 2019-08-06 20:47:18.000 218 21254.16 339.62 43023.72 47988.51 2019-08-06 20:47:19.000 218 21254.16 339.61 43023.71 47988.48 2019-08-06 20:47:20.000 218 21254.15 339.59 43023.72 47988.47 2019-08-06 20:47:21.000 218 21254.14 339.60 43023.72 47988.47 2019-08-06 20:47:22.000 218 21254.16 339.59 43023.73 47988.49 2019-08-06 20:47:23.000 218 21254.14 339.61 43023.74 47988.49 2019-08-06 20:47:24.000 218 21254.14 339.65 43023.72 47988.46 2019-08-06 20:47:25.000 218 21254.10 339.65 43023.74 47988.48 2019-08-06 20:47:26.000 218 21254.09 339.64 43023.72 47988.43 2019-08-06 20:47:27.000 218 21254.05 339.66 43023.70 47988.41 2019-08-06 20:47:28.000 218 21254.05 339.66 43023.70 47988.41 2019-08-06 20:47:29.000 218 21254.07 339.68 43023.70 47988.39 2019-08-06 20:47:30.000 218 21254.03 339.66 43023.70 47988.38 2019-08-06 20:47:31.000 218 21253.99 339.68 43023.67 47988.39 2019-08-06 20:47:32.000 218 21253.97 339.68 43023.68 47988.36 2019-08-06 20:47:33.000 218 21253.95 339.72 43023.70 47988.39 2019-08-06 20:47:34.000 218 21253.93 339.73 43023.68 47988.35 2019-08-06 20:47:35.000 218 21253.89 339.74 43023.68 47988.34 2019-08-06 20:47:36.000 218 21253.89 339.76 43023.64 47988.31 2019-08-06 20:47:37.000 218 21253.85 339.75 43023.63 47988.28 2019-08-06 20:47:38.000 218 21253.86 339.76 43023.63 47988.28 2019-08-06 20:47:39.000 218 21253.87 339.75 43023.63 47988.29 2019-08-06 20:47:40.000 218 21253.90 339.74 43023.64 47988.28 2019-08-06 20:47:41.000 218 21253.86 339.77 43023.66 47988.27 2019-08-06 20:47:42.000 218 21253.87 339.77 43023.67 47988.26 2019-08-06 20:47:43.000 218 21253.80 339.82 43023.64 47988.27 2019-08-06 20:47:44.000 218 21253.78 339.83 43023.63 47988.22 2019-08-06 20:47:45.000 218 21253.80 339.86 43023.64 47988.21 2019-08-06 20:47:46.000 218 21253.79 339.89 43023.65 47988.19 2019-08-06 20:47:47.000 218 21253.78 339.87 43023.63 47988.19 2019-08-06 20:47:48.000 218 21253.78 339.89 43023.62 47988.19 2019-08-06 20:47:49.000 218 21253.76 339.91 43023.59 47988.18 2019-08-06 20:47:50.000 218 21253.77 339.94 43023.58 47988.16 2019-08-06 20:47:51.000 218 21253.73 339.96 43023.59 47988.17 2019-08-06 20:47:52.000 218 21253.71 339.98 43023.55 47988.14 2019-08-06 20:47:53.000 218 21253.73 339.99 43023.54 47988.14 2019-08-06 20:47:54.000 218 21253.73 340.01 43023.54 47988.13 2019-08-06 20:47:55.000 218 21253.77 340.02 43023.55 47988.17 2019-08-06 20:47:56.000 218 21253.77 340.01 43023.56 47988.13 2019-08-06 20:47:57.000 218 21253.76 340.00 43023.57 47988.18 2019-08-06 20:47:58.000 218 21253.80 340.00 43023.60 47988.17 2019-08-06 20:47:59.000 218 21253.80 340.03 43023.60 47988.19 2019-08-06 20:48:00.000 218 21253.79 340.01 43023.61 47988.22 2019-08-06 20:48:01.000 218 21253.80 340.01 43023.63 47988.21 2019-08-06 20:48:02.000 218 21253.83 340.00 43023.64 47988.25 2019-08-06 20:48:03.000 218 21253.83 340.00 43023.67 47988.28 2019-08-06 20:48:04.000 218 21253.83 339.99 43023.69 47988.27 2019-08-06 20:48:05.000 218 21253.86 339.99 43023.71 47988.27 2019-08-06 20:48:06.000 218 21253.85 340.01 43023.74 47988.33 2019-08-06 20:48:07.000 218 21253.85 340.02 43023.76 47988.32 2019-08-06 20:48:08.000 218 21253.85 340.05 43023.76 47988.31 2019-08-06 20:48:09.000 218 21253.81 340.08 43023.72 47988.32 2019-08-06 20:48:10.000 218 21253.82 340.04 43023.73 47988.32 2019-08-06 20:48:11.000 218 21253.81 340.04 43023.74 47988.31 2019-08-06 20:48:12.000 218 21253.82 340.06 43023.74 47988.33 2019-08-06 20:48:13.000 218 21253.84 340.04 43023.73 47988.36 2019-08-06 20:48:14.000 218 21253.87 340.01 43023.77 47988.33 2019-08-06 20:48:15.000 218 21253.90 339.99 43023.81 47988.35 2019-08-06 20:48:16.000 218 21253.90 339.99 43023.82 47988.39 2019-08-06 20:48:17.000 218 21253.90 340.00 43023.80 47988.41 2019-08-06 20:48:18.000 218 21253.87 340.02 43023.81 47988.39 2019-08-06 20:48:19.000 218 21253.92 340.04 43023.80 47988.41 2019-08-06 20:48:20.000 218 21253.96 340.01 43023.76 47988.40 2019-08-06 20:48:21.000 218 21253.93 340.01 43023.77 47988.42 2019-08-06 20:48:22.000 218 21253.95 340.01 43023.80 47988.41 2019-08-06 20:48:23.000 218 21253.92 340.06 43023.75 47988.40 2019-08-06 20:48:24.000 218 21253.90 340.07 43023.76 47988.39 2019-08-06 20:48:25.000 218 21253.92 340.06 43023.75 47988.39 2019-08-06 20:48:26.000 218 21253.91 340.05 43023.77 47988.40 2019-08-06 20:48:27.000 218 21253.92 340.03 43023.82 47988.38 2019-08-06 20:48:28.000 218 21253.96 340.03 43023.80 47988.44 2019-08-06 20:48:29.000 218 21253.96 340.06 43023.76 47988.43 2019-08-06 20:48:30.000 218 21253.98 340.04 43023.76 47988.45 2019-08-06 20:48:31.000 218 21253.93 340.05 43023.78 47988.44 2019-08-06 20:48:32.000 218 21253.95 340.04 43023.77 47988.46 2019-08-06 20:48:33.000 218 21253.93 340.04 43023.78 47988.45 2019-08-06 20:48:34.000 218 21253.94 340.00 43023.81 47988.46 2019-08-06 20:48:35.000 218 21253.95 340.00 43023.80 47988.42 2019-08-06 20:48:36.000 218 21253.95 339.99 43023.81 47988.47 2019-08-06 20:48:37.000 218 21253.92 340.00 43023.80 47988.46 2019-08-06 20:48:38.000 218 21253.92 339.99 43023.83 47988.47 2019-08-06 20:48:39.000 218 21253.92 340.00 43023.82 47988.47 2019-08-06 20:48:40.000 218 21253.96 339.99 43023.82 47988.43 2019-08-06 20:48:41.000 218 21253.93 340.01 43023.80 47988.44 2019-08-06 20:48:42.000 218 21253.93 340.02 43023.80 47988.43 2019-08-06 20:48:43.000 218 21253.94 340.03 43023.77 47988.42 2019-08-06 20:48:44.000 218 21253.93 340.01 43023.74 47988.40 2019-08-06 20:48:45.000 218 21253.92 340.04 43023.76 47988.43 2019-08-06 20:48:46.000 218 21253.93 340.05 43023.76 47988.38 2019-08-06 20:48:47.000 218 21253.94 340.04 43023.76 47988.42 2019-08-06 20:48:48.000 218 21253.93 340.04 43023.74 47988.37 2019-08-06 20:48:49.000 218 21253.89 340.09 43023.73 47988.39 2019-08-06 20:48:50.000 218 21253.87 340.13 43023.72 47988.41 2019-08-06 20:48:51.000 218 21253.89 340.15 43023.71 47988.34 2019-08-06 20:48:52.000 218 21253.91 340.14 43023.70 47988.38 2019-08-06 20:48:53.000 218 21253.89 340.14 43023.74 47988.37 2019-08-06 20:48:54.000 218 21253.88 340.15 43023.73 47988.36 2019-08-06 20:48:55.000 218 21253.90 340.15 43023.72 47988.37 2019-08-06 20:48:56.000 218 21253.91 340.15 43023.71 47988.38 2019-08-06 20:48:57.000 218 21253.89 340.16 43023.73 47988.38 2019-08-06 20:48:58.000 218 21253.91 340.20 43023.73 47988.37 2019-08-06 20:48:59.000 218 21253.93 340.21 43023.74 47988.37 2019-08-06 20:49:00.000 218 21253.91 340.21 43023.74 47988.39 2019-08-06 20:49:01.000 218 21253.88 340.22 43023.76 47988.40 2019-08-06 20:49:02.000 218 21253.87 340.22 43023.74 47988.38 2019-08-06 20:49:03.000 218 21253.90 340.20 43023.73 47988.40 2019-08-06 20:49:04.000 218 21253.90 340.21 43023.73 47988.37 2019-08-06 20:49:05.000 218 21253.91 340.23 43023.73 47988.40 2019-08-06 20:49:06.000 218 21253.91 340.20 43023.75 47988.40 2019-08-06 20:49:07.000 218 21253.94 340.15 43023.80 47988.43 2019-08-06 20:49:08.000 218 21253.92 340.16 43023.81 47988.45 2019-08-06 20:49:09.000 218 21253.93 340.17 43023.82 47988.44 2019-08-06 20:49:10.000 218 21253.93 340.16 43023.82 47988.45 2019-08-06 20:49:11.000 218 21253.96 340.17 43023.81 47988.48 2019-08-06 20:49:12.000 218 21253.96 340.19 43023.80 47988.51 2019-08-06 20:49:13.000 218 21253.95 340.18 43023.83 47988.50 2019-08-06 20:49:14.000 218 21253.97 340.22 43023.82 47988.50 2019-08-06 20:49:15.000 218 21253.95 340.21 43023.85 47988.48 2019-08-06 20:49:16.000 218 21253.99 340.20 43023.84 47988.51 2019-08-06 20:49:17.000 218 21254.00 340.21 43023.85 47988.51 2019-08-06 20:49:18.000 218 21254.07 340.19 43023.84 47988.53 2019-08-06 20:49:19.000 218 21254.08 340.20 43023.82 47988.53 2019-08-06 20:49:20.000 218 21254.12 340.20 43023.82 47988.55 2019-08-06 20:49:21.000 218 21254.14 340.21 43023.85 47988.56 2019-08-06 20:49:22.000 218 21254.16 340.23 43023.82 47988.57 2019-08-06 20:49:23.000 218 21254.13 340.25 43023.81 47988.60 2019-08-06 20:49:24.000 218 21254.12 340.28 43023.85 47988.55 2019-08-06 20:49:25.000 218 21254.11 340.30 43023.82 47988.57 2019-08-06 20:49:26.000 218 21254.09 340.31 43023.81 47988.54 2019-08-06 20:49:27.000 218 21254.12 340.30 43023.83 47988.57 2019-08-06 20:49:28.000 218 21254.14 340.34 43023.81 47988.56 2019-08-06 20:49:29.000 218 21254.17 340.34 43023.81 47988.52 2019-08-06 20:49:30.000 218 21254.15 340.33 43023.80 47988.55 2019-08-06 20:49:31.000 218 21254.16 340.36 43023.77 47988.52 2019-08-06 20:49:32.000 218 21254.14 340.40 43023.76 47988.51 2019-08-06 20:49:33.000 218 21254.15 340.38 43023.75 47988.51 2019-08-06 20:49:34.000 218 21254.14 340.37 43023.74 47988.51 2019-08-06 20:49:35.000 218 21254.17 340.39 43023.74 47988.50 2019-08-06 20:49:36.000 218 21254.13 340.41 43023.73 47988.49 2019-08-06 20:49:37.000 218 21254.09 340.43 43023.72 47988.51 2019-08-06 20:49:38.000 218 21254.10 340.44 43023.69 47988.47 2019-08-06 20:49:39.000 218 21254.09 340.45 43023.68 47988.45 2019-08-06 20:49:40.000 218 21254.06 340.47 43023.69 47988.43 2019-08-06 20:49:41.000 218 21254.05 340.48 43023.67 47988.41 2019-08-06 20:49:42.000 218 21254.07 340.49 43023.67 47988.39 2019-08-06 20:49:43.000 218 21254.03 340.46 43023.67 47988.37 2019-08-06 20:49:44.000 218 21254.00 340.45 43023.66 47988.39 2019-08-06 20:49:45.000 218 21254.00 340.45 43023.65 47988.42 2019-08-06 20:49:46.000 218 21253.98 340.43 43023.66 47988.37 2019-08-06 20:49:47.000 218 21254.00 340.43 43023.66 47988.35 2019-08-06 20:49:48.000 218 21254.00 340.43 43023.66 47988.36 2019-08-06 20:49:49.000 218 21254.00 340.42 43023.64 47988.35 2019-08-06 20:49:50.000 218 21254.02 340.41 43023.70 47988.36 2019-08-06 20:49:51.000 218 21254.02 340.44 43023.68 47988.33 2019-08-06 20:49:52.000 218 21253.98 340.44 43023.67 47988.35 2019-08-06 20:49:53.000 218 21253.95 340.45 43023.67 47988.34 2019-08-06 20:49:54.000 218 21253.93 340.50 43023.65 47988.29 2019-08-06 20:49:55.000 218 21253.91 340.52 43023.66 47988.31 2019-08-06 20:49:56.000 218 21253.93 340.52 43023.64 47988.28 2019-08-06 20:49:57.000 218 21253.93 340.54 43023.63 47988.27 2019-08-06 20:49:58.000 218 21253.90 340.54 43023.64 47988.26 2019-08-06 20:49:59.000 218 21253.85 340.55 43023.63 47988.26 2019-08-06 20:50:00.000 218 21253.86 340.54 43023.61 47988.25 2019-08-06 20:50:01.000 218 21253.87 340.54 43023.58 47988.26 2019-08-06 20:50:02.000 218 21253.90 340.60 43023.56 47988.24 2019-08-06 20:50:03.000 218 21253.91 340.62 43023.59 47988.25 2019-08-06 20:50:04.000 218 21253.90 340.61 43023.58 47988.25 2019-08-06 20:50:05.000 218 21253.92 340.61 43023.59 47988.25 2019-08-06 20:50:06.000 218 21253.95 340.60 43023.61 47988.26 2019-08-06 20:50:07.000 218 21253.95 340.63 43023.62 47988.25 2019-08-06 20:50:08.000 218 21253.95 340.68 43023.60 47988.28 2019-08-06 20:50:09.000 218 21253.94 340.68 43023.59 47988.26 2019-08-06 20:50:10.000 218 21253.94 340.69 43023.56 47988.27 2019-08-06 20:50:11.000 218 21253.95 340.76 43023.54 47988.25 2019-08-06 20:50:12.000 218 21253.93 340.81 43023.54 47988.23 2019-08-06 20:50:13.000 218 21253.91 340.78 43023.55 47988.24 2019-08-06 20:50:14.000 218 21253.90 340.78 43023.54 47988.23 2019-08-06 20:50:15.000 218 21253.91 340.78 43023.54 47988.24 2019-08-06 20:50:16.000 218 21253.92 340.81 43023.52 47988.20 2019-08-06 20:50:17.000 218 21253.93 340.85 43023.53 47988.24 2019-08-06 20:50:18.000 218 21253.91 340.87 43023.51 47988.22 2019-08-06 20:50:19.000 218 21253.95 340.88 43023.50 47988.20 2019-08-06 20:50:20.000 218 21253.98 340.84 43023.50 47988.21 2019-08-06 20:50:21.000 218 21254.02 340.84 43023.51 47988.18 2019-08-06 20:50:22.000 218 21254.03 340.85 43023.53 47988.21 2019-08-06 20:50:23.000 218 21254.04 340.85 43023.51 47988.25 2019-08-06 20:50:24.000 218 21254.09 340.82 43023.53 47988.25 2019-08-06 20:50:25.000 218 21254.13 340.85 43023.56 47988.27 2019-08-06 20:50:26.000 218 21254.11 340.86 43023.54 47988.29 2019-08-06 20:50:27.000 218 21254.14 340.86 43023.53 47988.29 2019-08-06 20:50:28.000 218 21254.15 340.88 43023.50 47988.29 2019-08-06 20:50:29.000 218 21254.15 340.92 43023.51 47988.31 2019-08-06 20:50:30.000 218 21254.15 340.93 43023.50 47988.29 2019-08-06 20:50:31.000 218 21254.20 340.94 43023.51 47988.29 2019-08-06 20:50:32.000 218 21254.29 340.89 43023.52 47988.32 2019-08-06 20:50:33.000 218 21254.32 340.86 43023.56 47988.34 2019-08-06 20:50:34.000 218 21254.37 340.83 43023.56 47988.38 2019-08-06 20:50:35.000 218 21254.39 340.83 43023.55 47988.40 2019-08-06 20:50:36.000 218 21254.42 340.81 43023.56 47988.43 2019-08-06 20:50:37.000 218 21254.43 340.84 43023.59 47988.46 2019-08-06 20:50:38.000 218 21254.43 340.80 43023.58 47988.45 2019-08-06 20:50:39.000 218 21254.45 340.78 43023.62 47988.51 2019-08-06 20:50:40.000 218 21254.42 340.77 43023.62 47988.50 2019-08-06 20:50:41.000 218 21254.41 340.80 43023.61 47988.50 2019-08-06 20:50:42.000 218 21254.38 340.83 43023.59 47988.50 2019-08-06 20:50:43.000 218 21254.39 340.81 43023.62 47988.48 2019-08-06 20:50:44.000 218 21254.45 340.80 43023.61 47988.48 2019-08-06 20:50:45.000 218 21254.43 340.84 43023.61 47988.49 2019-08-06 20:50:46.000 218 21254.45 340.83 43023.61 47988.52 2019-08-06 20:50:47.000 218 21254.43 340.84 43023.62 47988.54 2019-08-06 20:50:48.000 218 21254.41 340.87 43023.60 47988.53 2019-08-06 20:50:49.000 218 21254.45 340.88 43023.61 47988.52 2019-08-06 20:50:50.000 218 21254.45 340.86 43023.59 47988.52 2019-08-06 20:50:51.000 218 21254.48 340.83 43023.61 47988.53 2019-08-06 20:50:52.000 218 21254.47 340.81 43023.65 47988.56 2019-08-06 20:50:53.000 218 21254.48 340.79 43023.66 47988.59 2019-08-06 20:50:54.000 218 21254.50 340.80 43023.68 47988.60 2019-08-06 20:50:55.000 218 21254.57 340.77 43023.70 47988.60 2019-08-06 20:50:56.000 218 21254.57 340.82 43023.70 47988.61 2019-08-06 20:50:57.000 218 21254.59 340.83 43023.72 47988.65 2019-08-06 20:50:58.000 218 21254.61 340.84 43023.74 47988.65 2019-08-06 20:50:59.000 218 21254.64 340.85 43023.74 47988.68 2019-08-06 20:51:00.000 218 21254.68 340.86 43023.77 47988.71 2019-08-06 20:51:01.000 218 21254.68 340.88 43023.78 47988.72 2019-08-06 20:51:02.000 218 21254.72 340.88 43023.78 47988.74 2019-08-06 20:51:03.000 218 21254.73 340.93 43023.75 47988.76 2019-08-06 20:51:04.000 218 21254.73 340.95 43023.76 47988.77 2019-08-06 20:51:05.000 218 21254.77 340.97 43023.79 47988.81 2019-08-06 20:51:06.000 218 21254.79 341.02 43023.77 47988.80 2019-08-06 20:51:07.000 218 21254.79 341.05 43023.79 47988.80 2019-08-06 20:51:08.000 218 21254.84 341.05 43023.81 47988.82 2019-08-06 20:51:09.000 218 21254.86 341.09 43023.76 47988.81 2019-08-06 20:51:10.000 218 21254.89 341.09 43023.75 47988.84 2019-08-06 20:51:11.000 218 21254.93 341.08 43023.75 47988.85 2019-08-06 20:51:12.000 218 21254.95 341.07 43023.77 47988.87 2019-08-06 20:51:13.000 218 21254.96 341.09 43023.79 47988.87 2019-08-06 20:51:14.000 218 21254.94 341.08 43023.78 47988.89 2019-08-06 20:51:15.000 218 21254.95 341.10 43023.79 47988.90 2019-08-06 20:51:16.000 218 21254.99 341.09 43023.81 47988.91 2019-08-06 20:51:17.000 218 21255.05 341.08 43023.80 47988.92 2019-08-06 20:51:18.000 218 21255.07 341.02 43023.80 47988.95 2019-08-06 20:51:19.000 218 21255.03 341.02 43023.82 47988.96 2019-08-06 20:51:20.000 218 21255.07 341.00 43023.84 47988.98 2019-08-06 20:51:21.000 218 21255.07 340.99 43023.85 47989.02 2019-08-06 20:51:22.000 218 21255.08 341.02 43023.86 47989.00 2019-08-06 20:51:23.000 218 21255.11 341.03 43023.83 47989.03 2019-08-06 20:51:24.000 218 21255.11 341.04 43023.84 47989.04 2019-08-06 20:51:25.000 218 21255.16 341.04 43023.86 47989.02 2019-08-06 20:51:26.000 218 21255.12 341.04 43023.83 47989.03 2019-08-06 20:51:27.000 218 21255.12 341.08 43023.83 47988.99 2019-08-06 20:51:28.000 218 21255.14 341.08 43023.80 47989.01 2019-08-06 20:51:29.000 218 21255.15 341.12 43023.75 47988.97 2019-08-06 20:51:30.000 218 21255.16 341.09 43023.75 47988.99 2019-08-06 20:51:31.000 218 21255.19 341.09 43023.78 47988.95 2019-08-06 20:51:32.000 218 21255.21 341.09 43023.77 47988.98 2019-08-06 20:51:33.000 218 21255.20 341.08 43023.75 47988.96 2019-08-06 20:51:34.000 218 21255.24 341.09 43023.76 47989.00 2019-08-06 20:51:35.000 218 21255.24 341.07 43023.74 47989.01 2019-08-06 20:51:36.000 218 21255.28 341.08 43023.75 47989.00 2019-08-06 20:51:37.000 218 21255.30 341.10 43023.77 47989.05 2019-08-06 20:51:38.000 218 21255.37 341.08 43023.78 47989.03 2019-08-06 20:51:39.000 218 21255.35 341.06 43023.78 47989.05 2019-08-06 20:51:40.000 218 21255.35 341.04 43023.80 47989.04 2019-08-06 20:51:41.000 218 21255.38 341.03 43023.81 47989.08 2019-08-06 20:51:42.000 218 21255.37 341.00 43023.80 47989.06 2019-08-06 20:51:43.000 218 21255.35 340.97 43023.81 47989.08 2019-08-06 20:51:44.000 218 21255.34 341.03 43023.77 47989.08 2019-08-06 20:51:45.000 218 21255.30 341.05 43023.76 47989.04 2019-08-06 20:51:46.000 218 21255.25 341.04 43023.74 47989.05 2019-08-06 20:51:47.000 218 21255.24 341.04 43023.72 47988.99 2019-08-06 20:51:48.000 218 21255.21 341.04 43023.68 47988.94 2019-08-06 20:51:49.000 218 21255.21 341.00 43023.70 47988.91 2019-08-06 20:51:50.000 218 21255.21 340.99 43023.74 47988.93 2019-08-06 20:51:51.000 218 21255.23 340.98 43023.72 47988.90 2019-08-06 20:51:52.000 218 21255.23 340.98 43023.73 47988.92 2019-08-06 20:51:53.000 218 21255.28 340.97 43023.74 47988.97 2019-08-06 20:51:54.000 218 21255.30 340.95 43023.75 47988.98 2019-08-06 20:51:55.000 218 21255.28 340.94 43023.77 47988.97 2019-08-06 20:51:56.000 218 21255.32 340.90 43023.81 47988.99 2019-08-06 20:51:57.000 218 21255.29 340.89 43023.82 47988.99 2019-08-06 20:51:58.000 218 21255.30 340.86 43023.85 47988.99 2019-08-06 20:51:59.000 218 21255.32 340.88 43023.83 47989.03 2019-08-06 20:52:00.000 218 21255.30 340.89 43023.81 47989.01 2019-08-06 20:52:01.000 218 21255.29 340.90 43023.83 47989.02 2019-08-06 20:52:02.000 218 21255.30 340.88 43023.84 47989.03 2019-08-06 20:52:03.000 218 21255.30 340.88 43023.83 47989.02 2019-08-06 20:52:04.000 218 21255.28 340.88 43023.87 47989.03 2019-08-06 20:52:05.000 218 21255.27 340.88 43023.84 47989.04 2019-08-06 20:52:06.000 218 21255.26 340.87 43023.83 47989.00 2019-08-06 20:52:07.000 218 21255.26 340.86 43023.80 47989.01 2019-08-06 20:52:08.000 218 21255.27 340.87 43023.81 47988.98 2019-08-06 20:52:09.000 218 21255.26 340.89 43023.82 47989.00 2019-08-06 20:52:10.000 218 21255.27 340.88 43023.82 47988.98 2019-08-06 20:52:11.000 218 21255.26 340.92 43023.81 47988.99 2019-08-06 20:52:12.000 218 21255.25 340.94 43023.78 47988.96 2019-08-06 20:52:13.000 218 21255.26 340.96 43023.74 47988.95 2019-08-06 20:52:14.000 218 21255.28 340.99 43023.72 47988.95 2019-08-06 20:52:15.000 218 21255.29 341.00 43023.74 47988.95 2019-08-06 20:52:16.000 218 21255.31 340.97 43023.76 47988.92 2019-08-06 20:52:17.000 218 21255.27 340.98 43023.74 47988.92 2019-08-06 20:52:18.000 218 21255.26 340.98 43023.71 47988.91 2019-08-06 20:52:19.000 218 21255.24 340.98 43023.66 47988.92 2019-08-06 20:52:20.000 218 21255.23 340.97 43023.69 47988.93 2019-08-06 20:52:21.000 218 21255.25 340.98 43023.70 47988.91 2019-08-06 20:52:22.000 218 21255.25 340.96 43023.69 47988.93 2019-08-06 20:52:23.000 218 21255.22 340.96 43023.66 47988.95 2019-08-06 20:52:24.000 218 21255.25 340.99 43023.69 47988.93 2019-08-06 20:52:25.000 218 21255.27 340.99 43023.70 47988.93 2019-08-06 20:52:26.000 218 21255.25 340.99 43023.67 47988.93 2019-08-06 20:52:27.000 218 21255.30 341.01 43023.65 47988.92 2019-08-06 20:52:28.000 218 21255.35 340.96 43023.67 47988.98 2019-08-06 20:52:29.000 218 21255.48 340.87 43023.72 47989.00 2019-08-06 20:52:30.000 218 21255.55 340.82 43023.76 47989.08 2019-08-06 20:52:31.000 218 21255.56 340.80 43023.82 47989.10 2019-08-06 20:52:32.000 218 21255.60 340.79 43023.80 47989.18 2019-08-06 20:52:33.000 218 21255.59 340.75 43023.80 47989.17 2019-08-06 20:52:34.000 218 21255.59 340.75 43023.85 47989.19 2019-08-06 20:52:35.000 218 21255.62 340.77 43023.87 47989.21 2019-08-06 20:52:36.000 218 21255.61 340.77 43023.88 47989.20 2019-08-06 20:52:37.000 218 21255.62 340.77 43023.87 47989.25 2019-08-06 20:52:38.000 218 21255.59 340.77 43023.86 47989.26 2019-08-06 20:52:39.000 218 21255.58 340.80 43023.88 47989.26 2019-08-06 20:52:40.000 218 21255.59 340.79 43023.88 47989.28 2019-08-06 20:52:41.000 218 21255.59 340.80 43023.87 47989.27 2019-08-06 20:52:42.000 218 21255.59 340.81 43023.89 47989.27 2019-08-06 20:52:43.000 218 21255.60 340.79 43023.90 47989.24 2019-08-06 20:52:44.000 218 21255.63 340.78 43023.88 47989.24 2019-08-06 20:52:45.000 218 21255.65 340.80 43023.89 47989.27 2019-08-06 20:52:46.000 218 21255.61 340.85 43023.89 47989.28 2019-08-06 20:52:47.000 218 21255.52 340.86 43023.87 47989.26 2019-08-06 20:52:48.000 218 21255.47 340.88 43023.86 47989.16 2019-08-06 20:52:49.000 218 21255.42 340.92 43023.80 47989.16 2019-08-06 20:52:50.000 218 21255.38 340.94 43023.80 47989.10 2019-08-06 20:52:51.000 218 21255.36 340.96 43023.77 47989.07 2019-08-06 20:52:52.000 218 21255.29 340.97 43023.77 47989.06 2019-08-06 20:52:53.000 218 21255.27 340.97 43023.75 47989.03 2019-08-06 20:52:54.000 218 21255.24 340.96 43023.76 47989.01 2019-08-06 20:52:55.000 218 21255.24 340.99 43023.74 47988.96 2019-08-06 20:52:56.000 218 21255.24 340.99 43023.73 47988.94 2019-08-06 20:52:57.000 218 21255.25 340.96 43023.73 47988.95 2019-08-06 20:52:58.000 218 21255.25 340.98 43023.72 47988.97 2019-08-06 20:52:59.000 218 21255.27 340.99 43023.73 47988.97 2019-08-06 20:53:00.000 218 21255.28 340.99 43023.74 47988.96 2019-08-06 20:53:01.000 218 21255.27 341.01 43023.73 47988.97 2019-08-06 20:53:02.000 218 21255.26 341.03 43023.73 47988.96 2019-08-06 20:53:03.000 218 21255.28 341.08 43023.73 47988.96 2019-08-06 20:53:04.000 218 21255.29 341.08 43023.70 47988.96 2019-08-06 20:53:05.000 218 21255.27 341.09 43023.73 47988.97 2019-08-06 20:53:06.000 218 21255.25 341.10 43023.68 47988.95 2019-08-06 20:53:07.000 218 21255.24 341.09 43023.65 47988.93 2019-08-06 20:53:08.000 218 21255.26 341.12 43023.65 47988.93 2019-08-06 20:53:09.000 218 21255.25 341.08 43023.65 47988.89 2019-08-06 20:53:10.000 218 21255.23 341.04 43023.64 47988.92 2019-08-06 20:53:11.000 218 21255.23 341.03 43023.69 47988.90 2019-08-06 20:53:12.000 218 21255.25 341.01 43023.72 47988.93 2019-08-06 20:53:13.000 218 21255.30 340.97 43023.76 47988.95 2019-08-06 20:53:14.000 218 21255.32 340.94 43023.76 47988.98 2019-08-06 20:53:15.000 218 21255.34 340.90 43023.79 47989.04 2019-08-06 20:53:16.000 218 21255.38 340.88 43023.81 47989.05 2019-08-06 20:53:17.000 218 21255.35 340.89 43023.83 47989.10 2019-08-06 20:53:18.000 218 21255.40 340.87 43023.86 47989.10 2019-08-06 20:53:19.000 218 21255.33 340.86 43023.88 47989.15 2019-08-06 20:53:20.000 218 21255.36 340.85 43023.89 47989.14 2019-08-06 20:53:21.000 218 21255.40 340.83 43023.91 47989.15 2019-08-06 20:53:22.000 218 21255.40 340.84 43023.91 47989.21 2019-08-06 20:53:23.000 218 21255.37 340.83 43023.91 47989.21 2019-08-06 20:53:24.000 218 21255.36 340.82 43023.95 47989.22 2019-08-06 20:53:25.000 218 21255.37 340.81 43023.96 47989.22 2019-08-06 20:53:26.000 218 21255.35 340.82 43023.97 47989.22 2019-08-06 20:53:27.000 218 21255.30 340.82 43023.97 47989.22 2019-08-06 20:53:28.000 218 21255.26 340.83 43023.97 47989.20 2019-08-06 20:53:29.000 218 21255.27 340.84 43023.96 47989.20 2019-08-06 20:53:30.000 218 21255.26 340.84 43023.97 47989.19 2019-08-06 20:53:31.000 218 21255.24 340.83 43024.01 47989.19 2019-08-06 20:53:32.000 218 21255.24 340.83 43024.00 47989.17 2019-08-06 20:53:33.000 218 21255.25 340.81 43023.98 47989.15 2019-08-06 20:53:34.000 218 21255.22 340.80 43023.98 47989.17 2019-08-06 20:53:35.000 218 21255.16 340.82 43023.95 47989.14 2019-08-06 20:53:36.000 218 21255.17 340.84 43023.92 47989.14 2019-08-06 20:53:37.000 218 21255.14 340.88 43023.92 47989.13 2019-08-06 20:53:38.000 218 21255.11 340.93 43023.91 47989.11 2019-08-06 20:53:39.000 218 21255.08 340.96 43023.88 47989.02 2019-08-06 20:53:40.000 218 21255.05 340.98 43023.86 47989.02 2019-08-06 20:53:41.000 218 21255.07 341.02 43023.80 47988.97 2019-08-06 20:53:42.000 218 21255.07 341.04 43023.75 47988.95 2019-08-06 20:53:43.000 218 21255.07 341.02 43023.75 47988.92 2019-08-06 20:53:44.000 218 21255.08 341.00 43023.75 47988.92 2019-08-06 20:53:45.000 218 21255.09 341.01 43023.72 47988.89 2019-08-06 20:53:46.000 218 21255.07 341.03 43023.70 47988.91 2019-08-06 20:53:47.000 218 21255.06 341.03 43023.67 47988.90 2019-08-06 20:53:48.000 218 21255.08 341.03 43023.66 47988.88 2019-08-06 20:53:49.000 218 21255.09 341.05 43023.68 47988.87 2019-08-06 20:53:50.000 218 21255.10 341.06 43023.69 47988.86 2019-08-06 20:53:51.000 218 21255.13 341.05 43023.70 47988.90 2019-08-06 20:53:52.000 218 21255.13 341.06 43023.70 47988.89 2019-08-06 20:53:53.000 218 21255.16 341.06 43023.68 47988.88 2019-08-06 20:53:54.000 218 21255.13 341.09 43023.65 47988.88 2019-08-06 20:53:55.000 218 21255.12 341.11 43023.63 47988.86 2019-08-06 20:53:56.000 218 21255.16 341.10 43023.69 47988.87 2019-08-06 20:53:57.000 218 21255.14 341.13 43023.66 47988.87 2019-08-06 20:53:58.000 218 21255.14 341.12 43023.65 47988.86 2019-08-06 20:53:59.000 218 21255.16 341.12 43023.65 47988.88 2019-08-06 20:54:00.000 218 21255.13 341.14 43023.66 47988.88 2019-08-06 20:54:01.000 218 21255.14 341.15 43023.66 47988.89 2019-08-06 20:54:02.000 218 21255.17 341.15 43023.67 47988.93 2019-08-06 20:54:03.000 218 21255.15 341.19 43023.70 47988.90 2019-08-06 20:54:04.000 218 21255.16 341.21 43023.68 47988.92 2019-08-06 20:54:05.000 218 21255.15 341.20 43023.71 47988.92 2019-08-06 20:54:06.000 218 21255.11 341.18 43023.73 47988.94 2019-08-06 20:54:07.000 218 21255.12 341.20 43023.72 47988.94 2019-08-06 20:54:08.000 218 21255.11 341.20 43023.71 47988.91 2019-08-06 20:54:09.000 218 21255.10 341.21 43023.71 47988.92 2019-08-06 20:54:10.000 218 21255.11 341.20 43023.71 47988.91 2019-08-06 20:54:11.000 218 21255.08 341.24 43023.71 47988.91 2019-08-06 20:54:12.000 218 21255.09 341.27 43023.65 47988.90 2019-08-06 20:54:13.000 218 21255.07 341.28 43023.66 47988.86 2019-08-06 20:54:14.000 218 21255.07 341.27 43023.67 47988.83 2019-08-06 20:54:15.000 218 21255.07 341.25 43023.63 47988.84 2019-08-06 20:54:16.000 218 21255.00 341.25 43023.63 47988.85 2019-08-06 20:54:17.000 218 21255.02 341.27 43023.65 47988.84 2019-08-06 20:54:18.000 218 21255.04 341.28 43023.64 47988.82 2019-08-06 20:54:19.000 218 21254.99 341.30 43023.64 47988.82 2019-08-06 20:54:20.000 218 21255.00 341.31 43023.61 47988.81 2019-08-06 20:54:21.000 218 21254.98 341.28 43023.66 47988.79 2019-08-06 20:54:22.000 218 21254.99 341.27 43023.64 47988.82 2019-08-06 20:54:23.000 218 21254.99 341.27 43023.64 47988.80 2019-08-06 20:54:24.000 218 21254.96 341.27 43023.67 47988.79 2019-08-06 20:54:25.000 218 21254.97 341.23 43023.63 47988.78 2019-08-06 20:54:26.000 218 21254.94 341.22 43023.65 47988.82 2019-08-06 20:54:27.000 218 21254.96 341.19 43023.68 47988.81 2019-08-06 20:54:28.000 218 21254.98 341.16 43023.72 47988.84 2019-08-06 20:54:29.000 218 21254.97 341.15 43023.72 47988.83 2019-08-06 20:54:30.000 218 21254.94 341.14 43023.72 47988.85 2019-08-06 20:54:31.000 218 21254.95 341.11 43023.76 47988.88 2019-08-06 20:54:32.000 218 21254.93 341.10 43023.81 47988.90 2019-08-06 20:54:33.000 218 21254.95 341.06 43023.83 47988.88 2019-08-06 20:54:34.000 218 21254.98 341.04 43023.84 47988.94 2019-08-06 20:54:35.000 218 21254.97 341.02 43023.84 47988.94 2019-08-06 20:54:36.000 218 21254.94 341.03 43023.90 47988.99 2019-08-06 20:54:37.000 218 21254.93 341.04 43023.87 47988.99 2019-08-06 20:54:38.000 218 21254.95 341.06 43023.87 47989.01 2019-08-06 20:54:39.000 218 21254.97 341.07 43023.89 47989.01 2019-08-06 20:54:40.000 218 21254.96 341.08 43023.90 47989.02 2019-08-06 20:54:41.000 218 21254.98 341.05 43023.94 47989.02 2019-08-06 20:54:42.000 218 21255.00 341.02 43023.93 47989.04 2019-08-06 20:54:43.000 218 21254.98 341.03 43023.96 47989.06 2019-08-06 20:54:44.000 218 21254.98 341.00 43023.96 47989.06 2019-08-06 20:54:45.000 218 21254.98 340.99 43023.95 47989.07 2019-08-06 20:54:46.000 218 21254.97 340.97 43023.97 47989.08 2019-08-06 20:54:47.000 218 21254.98 340.95 43023.99 47989.07 2019-08-06 20:54:48.000 218 21254.98 340.94 43024.00 47989.11 2019-08-06 20:54:49.000 218 21254.95 340.95 43023.98 47989.10 2019-08-06 20:54:50.000 218 21254.94 340.93 43024.02 47989.10 2019-08-06 20:54:51.000 218 21254.91 340.92 43024.00 47989.12 2019-08-06 20:54:52.000 218 21254.96 340.92 43024.04 47989.13 2019-08-06 20:54:53.000 218 21254.98 340.95 43024.05 47989.13 2019-08-06 20:54:54.000 218 21254.98 340.92 43024.10 47989.16 2019-08-06 20:54:55.000 218 21254.96 340.90 43024.10 47989.18 2019-08-06 20:54:56.000 218 21254.97 340.89 43024.11 47989.18 2019-08-06 20:54:57.000 218 21254.95 340.90 43024.11 47989.19 2019-08-06 20:54:58.000 218 21255.01 340.91 43024.14 47989.23 2019-08-06 20:54:59.000 218 21255.05 340.91 43024.13 47989.23 2019-08-06 20:55:00.000 218 21255.04 340.88 43024.14 47989.22 2019-08-06 20:55:01.000 218 21255.04 340.90 43024.12 47989.24 2019-08-06 20:55:02.000 218 21255.05 340.92 43024.09 47989.24 2019-08-06 20:55:03.000 218 21255.07 340.91 43024.12 47989.25 2019-08-06 20:55:04.000 218 21255.08 340.90 43024.15 47989.27 2019-08-06 20:55:05.000 218 21255.08 340.90 43024.16 47989.29 2019-08-06 20:55:06.000 218 21255.09 340.89 43024.16 47989.28 2019-08-06 20:55:07.000 218 21255.15 340.91 43024.15 47989.30 2019-08-06 20:55:08.000 218 21255.17 340.92 43024.13 47989.28 2019-08-06 20:55:09.000 218 21255.18 340.92 43024.10 47989.34 2019-08-06 20:55:10.000 218 21255.20 340.89 43024.15 47989.34 2019-08-06 20:55:11.000 218 21255.18 340.90 43024.21 47989.34 2019-08-06 20:55:12.000 218 21255.20 340.92 43024.19 47989.34 2019-08-06 20:55:13.000 218 21255.24 340.92 43024.17 47989.34 2019-08-06 20:55:14.000 218 21255.23 340.93 43024.14 47989.38 2019-08-06 20:55:15.000 218 21255.23 340.93 43024.17 47989.38 2019-08-06 20:55:16.000 218 21255.25 340.94 43024.14 47989.37 2019-08-06 20:55:17.000 218 21255.26 340.97 43024.14 47989.40 2019-08-06 20:55:18.000 218 21255.28 340.95 43024.13 47989.38 2019-08-06 20:55:19.000 218 21255.28 341.01 43024.12 47989.39 2019-08-06 20:55:20.000 218 21255.32 341.03 43024.11 47989.36 2019-08-06 20:55:21.000 218 21255.33 341.04 43024.11 47989.39 2019-08-06 20:55:22.000 218 21255.34 341.04 43024.11 47989.35 2019-08-06 20:55:23.000 218 21255.33 341.07 43024.09 47989.35 2019-08-06 20:55:24.000 218 21255.33 341.08 43024.08 47989.33 2019-08-06 20:55:25.000 218 21255.29 341.15 43024.06 47989.34 2019-08-06 20:55:26.000 218 21255.31 341.18 43024.06 47989.31 2019-08-06 20:55:27.000 218 21255.33 341.18 43024.04 47989.29 2019-08-06 20:55:28.000 218 21255.30 341.19 43024.02 47989.30 2019-08-06 20:55:29.000 218 21255.28 341.22 43024.02 47989.25 2019-08-06 20:55:30.000 218 21255.24 341.21 43024.01 47989.26 2019-08-06 20:55:31.000 218 21255.25 341.19 43024.03 47989.26 2019-08-06 20:55:32.000 218 21255.25 341.19 43024.03 47989.25 2019-08-06 20:55:33.000 218 21255.24 341.20 43024.03 47989.24 2019-08-06 20:55:34.000 218 21255.23 341.21 43024.01 47989.24 2019-08-06 20:55:35.000 218 21255.25 341.22 43024.03 47989.22 2019-08-06 20:55:36.000 218 21255.24 341.20 43024.02 47989.19 2019-08-06 20:55:37.000 218 21255.19 341.19 43024.02 47989.22 2019-08-06 20:55:38.000 218 21255.21 341.17 43024.02 47989.20 2019-08-06 20:55:39.000 218 21255.23 341.16 43024.02 47989.21 2019-08-06 20:55:40.000 218 21255.22 341.17 43024.03 47989.19 2019-08-06 20:55:41.000 218 21255.21 341.18 43024.04 47989.22 2019-08-06 20:55:42.000 218 21255.24 341.16 43024.00 47989.24 2019-08-06 20:55:43.000 218 21255.22 341.17 43023.99 47989.23 2019-08-06 20:55:44.000 218 21255.21 341.17 43024.01 47989.23 2019-08-06 20:55:45.000 218 21255.21 341.16 43024.01 47989.25 2019-08-06 20:55:46.000 218 21255.21 341.17 43024.03 47989.26 2019-08-06 20:55:47.000 218 21255.19 341.17 43024.04 47989.22 2019-08-06 20:55:48.000 218 21255.21 341.18 43024.04 47989.26 2019-08-06 20:55:49.000 218 21255.18 341.18 43024.11 47989.23 2019-08-06 20:55:50.000 218 21255.21 341.20 43024.08 47989.26 2019-08-06 20:55:51.000 218 21255.19 341.19 43024.05 47989.23 2019-08-06 20:55:52.000 218 21255.19 341.19 43024.07 47989.24 2019-08-06 20:55:53.000 218 21255.18 341.18 43024.08 47989.24 2019-08-06 20:55:54.000 218 21255.17 341.16 43024.10 47989.27 2019-08-06 20:55:55.000 218 21255.19 341.14 43024.11 47989.23 2019-08-06 20:55:56.000 218 21255.16 341.15 43024.12 47989.26 2019-08-06 20:55:57.000 218 21255.15 341.21 43024.10 47989.29 2019-08-06 20:55:58.000 218 21255.14 341.18 43024.15 47989.28 2019-08-06 20:55:59.000 218 21255.11 341.18 43024.13 47989.28 2019-08-06 20:56:00.000 218 21255.12 341.17 43024.12 47989.26 2019-08-06 20:56:01.000 218 21255.12 341.16 43024.14 47989.27 2019-08-06 20:56:02.000 218 21255.18 341.16 43024.13 47989.28 2019-08-06 20:56:03.000 218 21255.19 341.14 43024.13 47989.30 2019-08-06 20:56:04.000 218 21255.16 341.14 43024.16 47989.26 2019-08-06 20:56:05.000 218 21255.12 341.15 43024.15 47989.28 2019-08-06 20:56:06.000 218 21255.07 341.16 43024.14 47989.26 2019-08-06 20:56:07.000 218 21255.04 341.18 43024.13 47989.24 2019-08-06 20:56:08.000 218 21254.98 341.20 43024.11 47989.24 2019-08-06 20:56:09.000 218 21254.96 341.20 43024.10 47989.18 2019-08-06 20:56:10.000 218 21254.95 341.18 43024.07 47989.16 2019-08-06 20:56:11.000 218 21254.95 341.18 43024.09 47989.15 2019-08-06 20:56:12.000 218 21254.92 341.17 43024.06 47989.14 2019-08-06 20:56:13.000 218 21254.90 341.19 43024.04 47989.13 2019-08-06 20:56:14.000 218 21254.90 341.19 43024.06 47989.12 2019-08-06 20:56:15.000 218 21254.90 341.14 43024.07 47989.12 2019-08-06 20:56:16.000 218 21254.88 341.13 43024.05 47989.09 2019-08-06 20:56:17.000 218 21254.86 341.15 43024.06 47989.10 2019-08-06 20:56:18.000 218 21254.85 341.16 43024.06 47989.10 2019-08-06 20:56:19.000 218 21254.85 341.19 43024.01 47989.05 2019-08-06 20:56:20.000 218 21254.81 341.24 43024.00 47989.04 2019-08-06 20:56:21.000 218 21254.75 341.32 43023.92 47988.97 2019-08-06 20:56:22.000 218 21254.71 341.36 43023.87 47988.91 2019-08-06 20:56:23.000 218 21254.69 341.38 43023.83 47988.88 2019-08-06 20:56:24.000 218 21254.69 341.39 43023.80 47988.78 2019-08-06 20:56:25.000 218 21254.63 341.40 43023.73 47988.79 2019-08-06 20:56:26.000 218 21254.63 341.37 43023.74 47988.72 2019-08-06 20:56:27.000 218 21254.62 341.35 43023.72 47988.71 2019-08-06 20:56:28.000 218 21254.61 341.36 43023.72 47988.66 2019-08-06 20:56:29.000 218 21254.60 341.33 43023.70 47988.69 2019-08-06 20:56:30.000 218 21254.58 341.32 43023.68 47988.66 2019-08-06 20:56:31.000 218 21254.55 341.31 43023.70 47988.68 2019-08-06 20:56:32.000 218 21254.58 341.29 43023.72 47988.65 2019-08-06 20:56:33.000 218 21254.56 341.28 43023.73 47988.66 2019-08-06 20:56:34.000 218 21254.54 341.28 43023.72 47988.66 2019-08-06 20:56:35.000 218 21254.55 341.29 43023.75 47988.66 2019-08-06 20:56:36.000 218 21254.52 341.28 43023.70 47988.66 2019-08-06 20:56:37.000 218 21254.50 341.31 43023.66 47988.64 2019-08-06 20:56:38.000 218 21254.50 341.33 43023.65 47988.59 2019-08-06 20:56:39.000 218 21254.50 341.33 43023.61 47988.59 2019-08-06 20:56:40.000 218 21254.49 341.36 43023.61 47988.55 2019-08-06 20:56:41.000 218 21254.49 341.37 43023.62 47988.55 2019-08-06 20:56:42.000 218 21254.48 341.33 43023.58 47988.51 2019-08-06 20:56:43.000 218 21254.49 341.31 43023.60 47988.51 2019-08-06 20:56:44.000 218 21254.52 341.28 43023.60 47988.51 2019-08-06 20:56:45.000 218 21254.50 341.28 43023.61 47988.52 2019-08-06 20:56:46.000 218 21254.50 341.25 43023.62 47988.52 2019-08-06 20:56:47.000 218 21254.52 341.21 43023.64 47988.54 2019-08-06 20:56:48.000 218 21254.53 341.20 43023.61 47988.58 2019-08-06 20:56:49.000 218 21254.54 341.18 43023.66 47988.58 2019-08-06 20:56:50.000 218 21254.56 341.17 43023.70 47988.61 2019-08-06 20:56:51.000 218 21254.56 341.15 43023.70 47988.64 2019-08-06 20:56:52.000 218 21254.56 341.15 43023.70 47988.66 2019-08-06 20:56:53.000 218 21254.57 341.15 43023.73 47988.65 2019-08-06 20:56:54.000 218 21254.59 341.13 43023.75 47988.70 2019-08-06 20:56:55.000 218 21254.61 341.11 43023.78 47988.67 2019-08-06 20:56:56.000 218 21254.64 341.09 43023.80 47988.73 2019-08-06 20:56:57.000 218 21254.65 341.06 43023.80 47988.75 2019-08-06 20:56:58.000 218 21254.66 341.05 43023.82 47988.78 2019-08-06 20:56:59.000 218 21254.65 341.02 43023.85 47988.82 2019-08-06 20:57:00.000 218 21254.59 341.00 43023.88 47988.82 2019-08-06 20:57:01.000 218 21254.60 340.99 43023.91 47988.82 2019-08-06 20:57:02.000 218 21254.61 340.97 43023.95 47988.83 2019-08-06 20:57:03.000 218 21254.59 340.97 43023.95 47988.86 2019-08-06 20:57:04.000 218 21254.54 340.95 43023.98 47988.86 2019-08-06 20:57:05.000 218 21254.56 340.96 43023.96 47988.88 2019-08-06 20:57:06.000 218 21254.56 340.99 43023.96 47988.89 2019-08-06 20:57:07.000 218 21254.54 341.01 43023.96 47988.88 2019-08-06 20:57:08.000 218 21254.57 341.03 43023.95 47988.88 2019-08-06 20:57:09.000 218 21254.53 341.03 43023.95 47988.87 2019-08-06 20:57:10.000 218 21254.52 341.03 43023.96 47988.87 2019-08-06 20:57:11.000 218 21254.54 341.01 43023.97 47988.86 2019-08-06 20:57:12.000 218 21254.55 341.00 43023.96 47988.87 2019-08-06 20:57:13.000 218 21254.55 341.04 43023.94 47988.86 2019-08-06 20:57:14.000 218 21254.55 341.03 43023.95 47988.88 2019-08-06 20:57:15.000 218 21254.58 341.04 43023.96 47988.90 2019-08-06 20:57:16.000 218 21254.60 341.05 43023.96 47988.90 2019-08-06 20:57:17.000 218 21254.61 341.08 43023.96 47988.90 2019-08-06 20:57:18.000 218 21254.60 341.11 43023.95 47988.91 2019-08-06 20:57:19.000 218 21254.62 341.11 43023.93 47988.90 2019-08-06 20:57:20.000 218 21254.61 341.13 43023.92 47988.90 2019-08-06 20:57:21.000 218 21254.63 341.12 43023.95 47988.88 2019-08-06 20:57:22.000 218 21254.66 341.16 43023.93 47988.91 2019-08-06 20:57:23.000 218 21254.68 341.21 43023.88 47988.88 2019-08-06 20:57:24.000 218 21254.70 341.27 43023.86 47988.89 2019-08-06 20:57:25.000 218 21254.70 341.32 43023.82 47988.86 2019-08-06 20:57:26.000 218 21254.75 341.37 43023.77 47988.84 2019-08-06 20:57:27.000 218 21254.80 341.39 43023.77 47988.83 2019-08-06 20:57:28.000 218 21254.81 341.40 43023.74 47988.83 2019-08-06 20:57:29.000 218 21254.81 341.40 43023.71 47988.80 2019-08-06 20:57:30.000 218 21254.82 341.43 43023.70 47988.79 2019-08-06 20:57:31.000 218 21254.81 341.45 43023.68 47988.80 2019-08-06 20:57:32.000 218 21254.78 341.44 43023.66 47988.77 2019-08-06 20:57:33.000 218 21254.81 341.45 43023.65 47988.77 2019-08-06 20:57:34.000 218 21254.79 341.49 43023.67 47988.78 2019-08-06 20:57:35.000 218 21254.81 341.50 43023.66 47988.76 2019-08-06 20:57:36.000 218 21254.79 341.51 43023.66 47988.77 2019-08-06 20:57:37.000 218 21254.79 341.51 43023.65 47988.74 2019-08-06 20:57:38.000 218 21254.75 341.50 43023.66 47988.74 2019-08-06 20:57:39.000 218 21254.76 341.52 43023.67 47988.77 2019-08-06 20:57:40.000 218 21254.77 341.54 43023.66 47988.72 2019-08-06 20:57:41.000 218 21254.77 341.54 43023.67 47988.73 2019-08-06 20:57:42.000 218 21254.78 341.56 43023.66 47988.69 2019-08-06 20:57:43.000 218 21254.77 341.56 43023.66 47988.70 2019-08-06 20:57:44.000 218 21254.77 341.57 43023.66 47988.71 2019-08-06 20:57:45.000 218 21254.75 341.59 43023.65 47988.71 2019-08-06 20:57:46.000 218 21254.78 341.61 43023.66 47988.69 2019-08-06 20:57:47.000 218 21254.77 341.62 43023.65 47988.71 2019-08-06 20:57:48.000 218 21254.75 341.67 43023.63 47988.71 2019-08-06 20:57:49.000 218 21254.75 341.69 43023.65 47988.67 2019-08-06 20:57:50.000 218 21254.73 341.71 43023.63 47988.69 2019-08-06 20:57:51.000 218 21254.67 341.74 43023.61 47988.66 2019-08-06 20:57:52.000 218 21254.69 341.73 43023.64 47988.67 2019-08-06 20:57:53.000 218 21254.70 341.72 43023.66 47988.69 2019-08-06 20:57:54.000 218 21254.69 341.67 43023.67 47988.68 2019-08-06 20:57:55.000 218 21254.69 341.66 43023.70 47988.70 2019-08-06 20:57:56.000 218 21254.68 341.65 43023.72 47988.71 2019-08-06 20:57:57.000 218 21254.67 341.62 43023.70 47988.73 2019-08-06 20:57:58.000 218 21254.71 341.61 43023.69 47988.72 2019-08-06 20:57:59.000 218 21254.70 341.56 43023.73 47988.76 2019-08-06 20:58:00.000 218 21254.73 341.54 43023.77 47988.75 2019-08-06 20:58:01.000 218 21254.70 341.56 43023.78 47988.79 2019-08-06 20:58:02.000 218 21254.70 341.56 43023.77 47988.82 2019-08-06 20:58:03.000 218 21254.71 341.56 43023.81 47988.81 2019-08-06 20:58:04.000 218 21254.68 341.62 43023.81 47988.83 2019-08-06 20:58:05.000 218 21254.68 341.64 43023.83 47988.82 2019-08-06 20:58:06.000 218 21254.68 341.64 43023.80 47988.81 2019-08-06 20:58:07.000 218 21254.67 341.62 43023.78 47988.80 2019-08-06 20:58:08.000 218 21254.68 341.62 43023.76 47988.79 2019-08-06 20:58:09.000 218 21254.67 341.63 43023.79 47988.79 2019-08-06 20:58:10.000 218 21254.68 341.65 43023.79 47988.80 2019-08-06 20:58:11.000 218 21254.66 341.71 43023.78 47988.77 2019-08-06 20:58:12.000 218 21254.64 341.75 43023.80 47988.80 2019-08-06 20:58:13.000 218 21254.70 341.74 43023.82 47988.80 2019-08-06 20:58:14.000 218 21254.67 341.76 43023.79 47988.77 2019-08-06 20:58:15.000 218 21254.66 341.77 43023.75 47988.79 2019-08-06 20:58:16.000 218 21254.69 341.78 43023.75 47988.76 2019-08-06 20:58:17.000 218 21254.68 341.76 43023.75 47988.76 2019-08-06 20:58:18.000 218 21254.68 341.74 43023.73 47988.75 2019-08-06 20:58:19.000 218 21254.68 341.70 43023.73 47988.76 2019-08-06 20:58:20.000 218 21254.66 341.70 43023.74 47988.73 2019-08-06 20:58:21.000 218 21254.62 341.72 43023.79 47988.74 2019-08-06 20:58:22.000 218 21254.65 341.69 43023.82 47988.78 2019-08-06 20:58:23.000 218 21254.66 341.64 43023.82 47988.75 2019-08-06 20:58:24.000 218 21254.66 341.61 43023.83 47988.80 2019-08-06 20:58:25.000 218 21254.63 341.59 43023.82 47988.79 2019-08-06 20:58:26.000 218 21254.60 341.55 43023.85 47988.83 2019-08-06 20:58:27.000 218 21254.63 341.51 43023.91 47988.84 2019-08-06 20:58:28.000 218 21254.65 341.45 43023.96 47988.85 2019-08-06 20:58:29.000 218 21254.63 341.43 43023.98 47988.89 2019-08-06 20:58:30.000 218 21254.66 341.43 43024.02 47988.92 2019-08-06 20:58:31.000 218 21254.67 341.38 43024.02 47988.97 2019-08-06 20:58:32.000 218 21254.65 341.35 43024.07 47989.00 2019-08-06 20:58:33.000 218 21254.68 341.33 43024.10 47989.02 2019-08-06 20:58:34.000 218 21254.65 341.28 43024.10 47989.03 2019-08-06 20:58:35.000 218 21254.67 341.25 43024.14 47989.06 2019-08-06 20:58:36.000 218 21254.65 341.27 43024.16 47989.06 2019-08-06 20:58:37.000 218 21254.59 341.27 43024.16 47989.08 2019-08-06 20:58:38.000 218 21254.59 341.27 43024.16 47989.10 2019-08-06 20:58:39.000 218 21254.55 341.28 43024.16 47989.07 2019-08-06 20:58:40.000 218 21254.56 341.29 43024.18 47989.07 2019-08-06 20:58:41.000 218 21254.52 341.28 43024.18 47989.09 2019-08-06 20:58:42.000 218 21254.47 341.30 43024.19 47989.08 2019-08-06 20:58:43.000 218 21254.47 341.31 43024.20 47989.06 2019-08-06 20:58:44.000 218 21254.46 341.30 43024.18 47989.05 2019-08-06 20:58:45.000 218 21254.45 341.31 43024.19 47989.05 2019-08-06 20:58:46.000 218 21254.43 341.33 43024.20 47989.05 2019-08-06 20:58:47.000 218 21254.40 341.33 43024.19 47989.02 2019-08-06 20:58:48.000 218 21254.36 341.34 43024.17 47989.01 2019-08-06 20:58:49.000 218 21254.33 341.33 43024.17 47989.02 2019-08-06 20:58:50.000 218 21254.32 341.33 43024.18 47989.00 2019-08-06 20:58:51.000 218 21254.34 341.30 43024.19 47988.98 2019-08-06 20:58:52.000 218 21254.32 341.30 43024.19 47988.99 2019-08-06 20:58:53.000 218 21254.26 341.28 43024.19 47988.97 2019-08-06 20:58:54.000 218 21254.20 341.29 43024.20 47988.98 2019-08-06 20:58:55.000 218 21254.16 341.35 43024.18 47988.94 2019-08-06 20:58:56.000 218 21254.14 341.38 43024.14 47988.90 2019-08-06 20:58:57.000 218 21254.11 341.44 43024.10 47988.86 2019-08-06 20:58:58.000 218 21254.03 341.47 43024.09 47988.82 2019-08-06 20:58:59.000 218 21254.03 341.43 43024.10 47988.80 2019-08-06 20:59:00.000 218 21254.00 341.43 43024.08 47988.73 2019-08-06 20:59:01.000 218 21254.00 341.42 43024.06 47988.74 2019-08-06 20:59:02.000 218 21254.01 341.39 43024.04 47988.72 2019-08-06 20:59:03.000 218 21253.98 341.40 43024.08 47988.69 2019-08-06 20:59:04.000 218 21253.98 341.39 43024.06 47988.71 2019-08-06 20:59:05.000 218 21254.00 341.37 43024.04 47988.72 2019-08-06 20:59:06.000 218 21253.99 341.35 43024.05 47988.72 2019-08-06 20:59:07.000 218 21253.99 341.33 43024.04 47988.67 2019-08-06 20:59:08.000 218 21253.98 341.33 43024.04 47988.69 2019-08-06 20:59:09.000 218 21253.98 341.27 43024.02 47988.71 2019-08-06 20:59:10.000 218 21253.98 341.26 43024.06 47988.68 2019-08-06 20:59:11.000 218 21253.98 341.29 43024.07 47988.67 2019-08-06 20:59:12.000 218 21253.97 341.27 43024.06 47988.69 2019-08-06 20:59:13.000 218 21253.95 341.25 43024.03 47988.66 2019-08-06 20:59:14.000 218 21253.94 341.24 43024.03 47988.69 2019-08-06 20:59:15.000 218 21253.93 341.23 43024.03 47988.67 2019-08-06 20:59:16.000 218 21253.91 341.25 43024.03 47988.67 2019-08-06 20:59:17.000 218 21253.93 341.26 43024.03 47988.66 2019-08-06 20:59:18.000 218 21253.93 341.26 43023.99 47988.68 2019-08-06 20:59:19.000 218 21253.92 341.25 43023.99 47988.64 2019-08-06 20:59:20.000 218 21253.90 341.22 43024.00 47988.61 2019-08-06 20:59:21.000 218 21253.90 341.26 43023.98 47988.59 2019-08-06 20:59:22.000 218 21253.87 341.25 43023.98 47988.59 2019-08-06 20:59:23.000 218 21253.86 341.25 43023.97 47988.56 2019-08-06 20:59:24.000 218 21253.90 341.23 43023.96 47988.55 2019-08-06 20:59:25.000 218 21253.91 341.23 43023.94 47988.56 2019-08-06 20:59:26.000 218 21253.87 341.27 43023.95 47988.56 2019-08-06 20:59:27.000 218 21253.87 341.28 43023.93 47988.56 2019-08-06 20:59:28.000 218 21253.89 341.28 43023.90 47988.57 2019-08-06 20:59:29.000 218 21253.88 341.28 43023.91 47988.54 2019-08-06 20:59:30.000 218 21253.88 341.29 43023.91 47988.53 2019-08-06 20:59:31.000 218 21253.87 341.30 43023.90 47988.51 2019-08-06 20:59:32.000 218 21253.88 341.33 43023.87 47988.50 2019-08-06 20:59:33.000 218 21253.86 341.29 43023.87 47988.51 2019-08-06 20:59:34.000 218 21253.85 341.32 43023.88 47988.49 2019-08-06 20:59:35.000 218 21253.84 341.33 43023.90 47988.49 2019-08-06 20:59:36.000 218 21253.86 341.32 43023.89 47988.50 2019-08-06 20:59:37.000 218 21253.89 341.32 43023.89 47988.51 2019-08-06 20:59:38.000 218 21253.90 341.31 43023.87 47988.51 2019-08-06 20:59:39.000 218 21253.92 341.32 43023.89 47988.53 2019-08-06 20:59:40.000 218 21253.90 341.32 43023.92 47988.55 2019-08-06 20:59:41.000 218 21253.87 341.32 43023.94 47988.56 2019-08-06 20:59:42.000 218 21253.86 341.32 43023.91 47988.54 2019-08-06 20:59:43.000 218 21253.88 341.31 43023.91 47988.52 2019-08-06 20:59:44.000 218 21253.89 341.27 43023.90 47988.53 2019-08-06 20:59:45.000 218 21253.90 341.25 43023.94 47988.56 2019-08-06 20:59:46.000 218 21253.92 341.25 43023.94 47988.55 2019-08-06 20:59:47.000 218 21253.93 341.22 43023.97 47988.57 2019-08-06 20:59:48.000 218 21253.92 341.21 43024.01 47988.59 2019-08-06 20:59:49.000 218 21253.90 341.19 43024.04 47988.62 2019-08-06 20:59:50.000 218 21253.91 341.17 43024.03 47988.60 2019-08-06 20:59:51.000 218 21253.94 341.16 43024.04 47988.62 2019-08-06 20:59:52.000 218 21253.94 341.18 43024.00 47988.63 2019-08-06 20:59:53.000 218 21253.89 341.15 43024.02 47988.65 2019-08-06 20:59:54.000 218 21253.90 341.14 43024.00 47988.64 2019-08-06 20:59:55.000 218 21253.90 341.11 43024.03 47988.63 2019-08-06 20:59:56.000 218 21253.90 341.13 43024.02 47988.62 2019-08-06 20:59:57.000 218 21253.90 341.15 43024.00 47988.63 2019-08-06 20:59:58.000 218 21253.91 341.14 43023.99 47988.60 2019-08-06 20:59:59.000 218 21253.94 341.14 43023.99 47988.62 2019-08-06 21:00:00.000 218 21253.91 341.14 43023.99 47988.58 2019-08-06 21:00:01.000 218 21253.88 341.15 43024.01 47988.61 2019-08-06 21:00:02.000 218 21253.88 341.18 43024.00 47988.63 2019-08-06 21:00:03.000 218 21253.93 341.17 43023.97 47988.62 2019-08-06 21:00:04.000 218 21253.93 341.20 43023.98 47988.62 2019-08-06 21:00:05.000 218 21253.95 341.21 43023.97 47988.64 2019-08-06 21:00:06.000 218 21253.97 341.21 43023.98 47988.60 2019-08-06 21:00:07.000 218 21253.94 341.22 43024.00 47988.60 2019-08-06 21:00:08.000 218 21253.95 341.22 43023.96 47988.61 2019-08-06 21:00:09.000 218 21253.93 341.27 43023.93 47988.61 2019-08-06 21:00:10.000 218 21253.93 341.30 43023.91 47988.57 2019-08-06 21:00:11.000 218 21253.93 341.31 43023.89 47988.54 2019-08-06 21:00:12.000 218 21253.93 341.33 43023.87 47988.54 2019-08-06 21:00:13.000 218 21253.92 341.31 43023.88 47988.54 2019-08-06 21:00:14.000 218 21253.98 341.29 43023.87 47988.54 2019-08-06 21:00:15.000 218 21253.97 341.29 43023.88 47988.52 2019-08-06 21:00:16.000 218 21253.97 341.31 43023.91 47988.56 2019-08-06 21:00:17.000 218 21253.98 341.31 43023.91 47988.55 2019-08-06 21:00:18.000 218 21253.96 341.31 43023.86 47988.57 2019-08-06 21:00:19.000 218 21253.97 341.32 43023.88 47988.55 2019-08-06 21:00:20.000 218 21253.99 341.35 43023.87 47988.58 2019-08-06 21:00:21.000 218 21254.00 341.38 43023.87 47988.55 2019-08-06 21:00:22.000 218 21254.00 341.41 43023.86 47988.57 2019-08-06 21:00:23.000 218 21254.00 341.40 43023.87 47988.54 2019-08-06 21:00:24.000 218 21254.00 341.44 43023.87 47988.57 2019-08-06 21:00:25.000 218 21254.02 341.44 43023.85 47988.56 2019-08-06 21:00:26.000 218 21254.04 341.46 43023.85 47988.54 2019-08-06 21:00:27.000 218 21254.05 341.47 43023.85 47988.55 2019-08-06 21:00:28.000 218 21254.06 341.47 43023.86 47988.56 2019-08-06 21:00:29.000 218 21254.05 341.49 43023.83 47988.55 2019-08-06 21:00:30.000 218 21254.08 341.47 43023.84 47988.55 2019-08-06 21:00:31.000 218 21254.09 341.48 43023.81 47988.51 2019-08-06 21:00:32.000 218 21254.11 341.47 43023.81 47988.55 2019-08-06 21:00:33.000 218 21254.14 341.47 43023.82 47988.55 2019-08-06 21:00:34.000 218 21254.16 341.45 43023.78 47988.56 2019-08-06 21:00:35.000 218 21254.14 341.50 43023.82 47988.56 2019-08-06 21:00:36.000 218 21254.15 341.51 43023.79 47988.57 2019-08-06 21:00:37.000 218 21254.17 341.54 43023.75 47988.56 2019-08-06 21:00:38.000 218 21254.17 341.53 43023.76 47988.52 2019-08-06 21:00:39.000 218 21254.16 341.52 43023.77 47988.52 2019-08-06 21:00:40.000 218 21254.14 341.52 43023.75 47988.48 2019-08-06 21:00:41.000 218 21254.18 341.51 43023.74 47988.52 2019-08-06 21:00:42.000 218 21254.20 341.50 43023.77 47988.52 2019-08-06 21:00:43.000 218 21254.19 341.50 43023.76 47988.53 2019-08-06 21:00:44.000 218 21254.21 341.48 43023.74 47988.54 2019-08-06 21:00:45.000 218 21254.20 341.46 43023.78 47988.54 2019-08-06 21:00:46.000 218 21254.25 341.47 43023.78 47988.54 2019-08-06 21:00:47.000 218 21254.25 341.49 43023.75 47988.58 2019-08-06 21:00:48.000 218 21254.29 341.50 43023.78 47988.59 2019-08-06 21:00:49.000 218 21254.33 341.50 43023.75 47988.60 2019-08-06 21:00:50.000 218 21254.39 341.51 43023.76 47988.64 2019-08-06 21:00:51.000 218 21254.42 341.51 43023.77 47988.67 2019-08-06 21:00:52.000 218 21254.48 341.51 43023.77 47988.69 2019-08-06 21:00:53.000 218 21254.54 341.51 43023.78 47988.74 2019-08-06 21:00:54.000 218 21254.56 341.48 43023.82 47988.75 2019-08-06 21:00:55.000 218 21254.59 341.48 43023.86 47988.81 2019-08-06 21:00:56.000 218 21254.60 341.49 43023.89 47988.82 2019-08-06 21:00:57.000 218 21254.63 341.51 43023.90 47988.83 2019-08-06 21:00:58.000 218 21254.62 341.50 43023.90 47988.84 2019-08-06 21:00:59.000 218 21254.59 341.53 43023.89 47988.86 2019-08-06 21:01:00.000 218 21254.62 341.54 43023.87 47988.89 2019-08-06 21:01:01.000 218 21254.64 341.58 43023.86 47988.88 2019-08-06 21:01:02.000 218 21254.67 341.57 43023.86 47988.85 2019-08-06 21:01:03.000 218 21254.65 341.59 43023.87 47988.82 2019-08-06 21:01:04.000 218 21254.66 341.62 43023.88 47988.83 2019-08-06 21:01:05.000 218 21254.64 341.61 43023.85 47988.80 2019-08-06 21:01:06.000 218 21254.62 341.61 43023.82 47988.81 2019-08-06 21:01:07.000 218 21254.62 341.58 43023.84 47988.80 2019-08-06 21:01:08.000 218 21254.63 341.57 43023.87 47988.83 2019-08-06 21:01:09.000 218 21254.59 341.61 43023.88 47988.80 2019-08-06 21:01:10.000 218 21254.56 341.66 43023.87 47988.77 2019-08-06 21:01:11.000 218 21254.55 341.69 43023.81 47988.76 2019-08-06 21:01:12.000 218 21254.53 341.70 43023.82 47988.74 2019-08-06 21:01:13.000 218 21254.53 341.71 43023.79 47988.72 2019-08-06 21:01:14.000 218 21254.52 341.74 43023.77 47988.71 2019-08-06 21:01:15.000 218 21254.55 341.74 43023.77 47988.71 2019-08-06 21:01:16.000 218 21254.56 341.74 43023.77 47988.70 2019-08-06 21:01:17.000 218 21254.55 341.76 43023.80 47988.67 2019-08-06 21:01:18.000 218 21254.56 341.79 43023.78 47988.71 2019-08-06 21:01:19.000 218 21254.52 341.83 43023.78 47988.69 2019-08-06 21:01:20.000 218 21254.54 341.79 43023.79 47988.70 2019-08-06 21:01:21.000 218 21254.53 341.81 43023.81 47988.70 2019-08-06 21:01:22.000 218 21254.57 341.84 43023.77 47988.69 2019-08-06 21:01:23.000 218 21254.59 341.85 43023.77 47988.69 2019-08-06 21:01:24.000 218 21254.58 341.86 43023.80 47988.72 2019-08-06 21:01:25.000 218 21254.61 341.86 43023.80 47988.75 2019-08-06 21:01:26.000 218 21254.66 341.85 43023.78 47988.73 2019-08-06 21:01:27.000 218 21254.71 341.83 43023.76 47988.75 2019-08-06 21:01:28.000 218 21254.77 341.83 43023.79 47988.77 2019-08-06 21:01:29.000 218 21254.83 341.80 43023.82 47988.78 2019-08-06 21:01:30.000 218 21254.82 341.80 43023.78 47988.78 2019-08-06 21:01:31.000 218 21254.86 341.82 43023.76 47988.81 2019-08-06 21:01:32.000 218 21254.90 341.84 43023.78 47988.85 2019-08-06 21:01:33.000 218 21254.91 341.84 43023.78 47988.85 2019-08-06 21:01:34.000 218 21254.94 341.81 43023.75 47988.87 2019-08-06 21:01:35.000 218 21254.98 341.81 43023.75 47988.85 2019-08-06 21:01:36.000 218 21255.02 341.84 43023.74 47988.89 2019-08-06 21:01:37.000 218 21255.04 341.84 43023.74 47988.89 2019-08-06 21:01:38.000 218 21255.08 341.86 43023.79 47988.94 2019-08-06 21:01:39.000 218 21255.12 341.88 43023.78 47988.95 2019-08-06 21:01:40.000 218 21255.09 341.90 43023.79 47988.92 2019-08-06 21:01:41.000 218 21255.09 341.93 43023.78 47988.96 2019-08-06 21:01:42.000 218 21255.07 341.94 43023.76 47988.98 2019-08-06 21:01:43.000 218 21255.05 341.97 43023.75 47988.94 2019-08-06 21:01:44.000 218 21255.06 342.00 43023.73 47988.95 2019-08-06 21:01:45.000 218 21255.04 342.05 43023.75 47988.92 2019-08-06 21:01:46.000 218 21255.03 342.10 43023.74 47988.92 2019-08-06 21:01:47.000 218 21254.99 342.12 43023.74 47988.89 2019-08-06 21:01:48.000 218 21254.94 342.16 43023.75 47988.86 2019-08-06 21:01:49.000 218 21254.92 342.20 43023.73 47988.84 2019-08-06 21:01:50.000 218 21254.87 342.20 43023.71 47988.79 2019-08-06 21:01:51.000 218 21254.85 342.24 43023.69 47988.79 2019-08-06 21:01:52.000 218 21254.83 342.27 43023.69 47988.75 2019-08-06 21:01:53.000 218 21254.81 342.29 43023.70 47988.77 2019-08-06 21:01:54.000 218 21254.77 342.32 43023.67 47988.72 2019-08-06 21:01:55.000 218 21254.81 342.31 43023.68 47988.72 2019-08-06 21:01:56.000 218 21254.77 342.34 43023.63 47988.71 2019-08-06 21:01:57.000 218 21254.75 342.38 43023.65 47988.70 2019-08-06 21:01:58.000 218 21254.73 342.39 43023.67 47988.69 2019-08-06 21:01:59.000 218 21254.70 342.42 43023.64 47988.70 2019-08-06 21:02:00.000 218 21254.68 342.44 43023.61 47988.64 2019-08-06 21:02:01.000 218 21254.68 342.47 43023.62 47988.66 2019-08-06 21:02:02.000 218 21254.71 342.48 43023.62 47988.64 2019-08-06 21:02:03.000 218 21254.70 342.54 43023.57 47988.64 2019-08-06 21:02:04.000 218 21254.72 342.55 43023.56 47988.63 2019-08-06 21:02:05.000 218 21254.70 342.57 43023.56 47988.63 2019-08-06 21:02:06.000 218 21254.73 342.58 43023.58 47988.59 2019-08-06 21:02:07.000 218 21254.72 342.56 43023.60 47988.60 2019-08-06 21:02:08.000 218 21254.72 342.55 43023.61 47988.61 2019-08-06 21:02:09.000 218 21254.73 342.54 43023.62 47988.62 2019-08-06 21:02:10.000 218 21254.74 342.53 43023.62 47988.64 2019-08-06 21:02:11.000 218 21254.78 342.55 43023.59 47988.68 2019-08-06 21:02:12.000 218 21254.81 342.52 43023.58 47988.68 2019-08-06 21:02:13.000 218 21254.82 342.50 43023.61 47988.71 2019-08-06 21:02:14.000 218 21254.81 342.49 43023.66 47988.71 2019-08-06 21:02:15.000 218 21254.80 342.50 43023.68 47988.74 2019-08-06 21:02:16.000 218 21254.78 342.51 43023.68 47988.71 2019-08-06 21:02:17.000 218 21254.81 342.52 43023.69 47988.73 2019-08-06 21:02:18.000 218 21254.79 342.52 43023.68 47988.74 2019-08-06 21:02:19.000 218 21254.78 342.51 43023.66 47988.75 2019-08-06 21:02:20.000 218 21254.77 342.49 43023.69 47988.72 2019-08-06 21:02:21.000 218 21254.73 342.51 43023.69 47988.72 2019-08-06 21:02:22.000 218 21254.70 342.51 43023.67 47988.70 2019-08-06 21:02:23.000 218 21254.67 342.49 43023.66 47988.66 2019-08-06 21:02:24.000 218 21254.63 342.49 43023.68 47988.63 2019-08-06 21:02:25.000 218 21254.58 342.49 43023.66 47988.63 2019-08-06 21:02:26.000 218 21254.58 342.46 43023.63 47988.60 2019-08-06 21:02:27.000 218 21254.55 342.44 43023.63 47988.57 2019-08-06 21:02:28.000 218 21254.47 342.43 43023.63 47988.56 2019-08-06 21:02:29.000 218 21254.45 342.40 43023.67 47988.56 2019-08-06 21:02:30.000 218 21254.40 342.40 43023.62 47988.54 2019-08-06 21:02:31.000 218 21254.41 342.36 43023.59 47988.52 2019-08-06 21:02:32.000 218 21254.43 342.32 43023.60 47988.51 2019-08-06 21:02:33.000 218 21254.43 342.33 43023.60 47988.53 2019-08-06 21:02:34.000 218 21254.46 342.33 43023.65 47988.50 2019-08-06 21:02:35.000 218 21254.44 342.33 43023.61 47988.52 2019-08-06 21:02:36.000 218 21254.43 342.33 43023.61 47988.52 2019-08-06 21:02:37.000 218 21254.42 342.33 43023.57 47988.51 2019-08-06 21:02:38.000 218 21254.43 342.34 43023.60 47988.54 2019-08-06 21:02:39.000 218 21254.45 342.36 43023.63 47988.55 2019-08-06 21:02:40.000 218 21254.49 342.36 43023.64 47988.55 2019-08-06 21:02:41.000 218 21254.49 342.36 43023.64 47988.53 2019-08-06 21:02:42.000 218 21254.45 342.39 43023.66 47988.55 2019-08-06 21:02:43.000 218 21254.47 342.43 43023.63 47988.53 2019-08-06 21:02:44.000 218 21254.51 342.43 43023.62 47988.56 2019-08-06 21:02:45.000 218 21254.50 342.46 43023.61 47988.56 2019-08-06 21:02:46.000 218 21254.49 342.51 43023.59 47988.54 2019-08-06 21:02:47.000 218 21254.46 342.50 43023.58 47988.52 2019-08-06 21:02:48.000 218 21254.45 342.48 43023.55 47988.51 2019-08-06 21:02:49.000 218 21254.47 342.46 43023.55 47988.50 2019-08-06 21:02:50.000 218 21254.48 342.50 43023.55 47988.50 2019-08-06 21:02:51.000 218 21254.46 342.50 43023.56 47988.48 2019-08-06 21:02:52.000 218 21254.43 342.51 43023.54 47988.48 2019-08-06 21:02:53.000 218 21254.44 342.51 43023.55 47988.49 2019-08-06 21:02:54.000 218 21254.46 342.50 43023.58 47988.47 2019-08-06 21:02:55.000 218 21254.45 342.49 43023.55 47988.48 2019-08-06 21:02:56.000 218 21254.45 342.50 43023.58 47988.51 2019-08-06 21:02:57.000 218 21254.46 342.48 43023.59 47988.50 2019-08-06 21:02:58.000 218 21254.47 342.49 43023.58 47988.49 2019-08-06 21:02:59.000 218 21254.48 342.49 43023.55 47988.52 2019-08-06 21:03:00.000 218 21254.47 342.50 43023.56 47988.49 2019-08-06 21:03:01.000 218 21254.49 342.51 43023.55 47988.51 2019-08-06 21:03:02.000 218 21254.49 342.50 43023.57 47988.52 2019-08-06 21:03:03.000 218 21254.46 342.49 43023.56 47988.51 2019-08-06 21:03:04.000 218 21254.49 342.49 43023.57 47988.53 2019-08-06 21:03:05.000 218 21254.43 342.49 43023.56 47988.48 2019-08-06 21:03:06.000 218 21254.42 342.47 43023.55 47988.49 2019-08-06 21:03:07.000 218 21254.40 342.47 43023.55 47988.51 2019-08-06 21:03:08.000 218 21254.39 342.48 43023.56 47988.48 2019-08-06 21:03:09.000 218 21254.39 342.51 43023.56 47988.50 2019-08-06 21:03:10.000 218 21254.39 342.52 43023.53 47988.51 2019-08-06 21:03:11.000 218 21254.41 342.52 43023.54 47988.46 2019-08-06 21:03:12.000 218 21254.39 342.53 43023.56 47988.45 2019-08-06 21:03:13.000 218 21254.40 342.54 43023.54 47988.47 2019-08-06 21:03:14.000 218 21254.40 342.52 43023.54 47988.46 2019-08-06 21:03:15.000 218 21254.36 342.52 43023.52 47988.47 2019-08-06 21:03:16.000 218 21254.36 342.52 43023.57 47988.43 2019-08-06 21:03:17.000 218 21254.39 342.49 43023.57 47988.46 2019-08-06 21:03:18.000 218 21254.38 342.53 43023.59 47988.47 2019-08-06 21:03:19.000 218 21254.38 342.54 43023.57 47988.50 2019-08-06 21:03:20.000 218 21254.43 342.53 43023.56 47988.51 2019-08-06 21:03:21.000 218 21254.47 342.54 43023.58 47988.49 2019-08-06 21:03:22.000 218 21254.46 342.52 43023.58 47988.52 2019-08-06 21:03:23.000 218 21254.46 342.55 43023.58 47988.56 2019-08-06 21:03:24.000 218 21254.49 342.55 43023.58 47988.55 2019-08-06 21:03:25.000 218 21254.53 342.54 43023.59 47988.56 2019-08-06 21:03:26.000 218 21254.57 342.55 43023.59 47988.57 2019-08-06 21:03:27.000 218 21254.62 342.59 43023.60 47988.60 2019-08-06 21:03:28.000 218 21254.62 342.62 43023.60 47988.58 2019-08-06 21:03:29.000 218 21254.61 342.64 43023.56 47988.60 2019-08-06 21:03:30.000 218 21254.60 342.64 43023.59 47988.59 2019-08-06 21:03:31.000 218 21254.61 342.66 43023.59 47988.58 2019-08-06 21:03:32.000 218 21254.68 342.70 43023.56 47988.59 2019-08-06 21:03:33.000 218 21254.71 342.72 43023.52 47988.60 2019-08-06 21:03:34.000 218 21254.73 342.76 43023.51 47988.56 2019-08-06 21:03:35.000 218 21254.72 342.77 43023.47 47988.54 2019-08-06 21:03:36.000 218 21254.76 342.76 43023.47 47988.54 2019-08-06 21:03:37.000 218 21254.80 342.72 43023.49 47988.54 2019-08-06 21:03:38.000 218 21254.81 342.71 43023.50 47988.55 2019-08-06 21:03:39.000 218 21254.79 342.70 43023.50 47988.59 2019-08-06 21:03:40.000 218 21254.80 342.67 43023.52 47988.59 2019-08-06 21:03:41.000 218 21254.84 342.64 43023.55 47988.62 2019-08-06 21:03:42.000 218 21254.82 342.60 43023.58 47988.65 2019-08-06 21:03:43.000 218 21254.83 342.57 43023.62 47988.68 2019-08-06 21:03:44.000 218 21254.79 342.60 43023.65 47988.69 2019-08-06 21:03:45.000 218 21254.76 342.60 43023.65 47988.74 2019-08-06 21:03:46.000 218 21254.76 342.60 43023.69 47988.74 2019-08-06 21:03:47.000 218 21254.75 342.58 43023.70 47988.74 2019-08-06 21:03:48.000 218 21254.75 342.58 43023.68 47988.75 2019-08-06 21:03:49.000 218 21254.72 342.59 43023.68 47988.75 2019-08-06 21:03:50.000 218 21254.72 342.60 43023.70 47988.76 2019-08-06 21:03:51.000 218 21254.71 342.56 43023.74 47988.74 2019-08-06 21:03:52.000 218 21254.72 342.55 43023.72 47988.75 2019-08-06 21:03:53.000 218 21254.74 342.54 43023.73 47988.71 2019-08-06 21:03:54.000 218 21254.72 342.51 43023.78 47988.73 2019-08-06 21:03:55.000 218 21254.72 342.54 43023.77 47988.75 2019-08-06 21:03:56.000 218 21254.72 342.56 43023.73 47988.76 2019-08-06 21:03:57.000 218 21254.74 342.55 43023.77 47988.77 2019-08-06 21:03:58.000 218 21254.74 342.57 43023.76 47988.77 2019-08-06 21:03:59.000 218 21254.72 342.57 43023.73 47988.76 2019-08-06 21:04:00.000 218 21254.72 342.57 43023.74 47988.78 2019-08-06 21:04:01.000 218 21254.73 342.57 43023.72 47988.75 2019-08-06 21:04:02.000 218 21254.74 342.54 43023.71 47988.75 2019-08-06 21:04:03.000 218 21254.76 342.56 43023.74 47988.76 2019-08-06 21:04:04.000 218 21254.73 342.55 43023.71 47988.78 2019-08-06 21:04:05.000 218 21254.72 342.57 43023.73 47988.79 2019-08-06 21:04:06.000 218 21254.73 342.55 43023.73 47988.76 2019-08-06 21:04:07.000 218 21254.74 342.51 43023.72 47988.78 2019-08-06 21:04:08.000 218 21254.74 342.53 43023.75 47988.78 2019-08-06 21:04:09.000 218 21254.75 342.51 43023.79 47988.78 2019-08-06 21:04:10.000 218 21254.73 342.49 43023.77 47988.79 2019-08-06 21:04:11.000 218 21254.73 342.46 43023.78 47988.80 2019-08-06 21:04:12.000 218 21254.73 342.45 43023.77 47988.82 2019-08-06 21:04:13.000 218 21254.72 342.48 43023.77 47988.79 2019-08-06 21:04:14.000 218 21254.69 342.49 43023.77 47988.79 2019-08-06 21:04:15.000 218 21254.66 342.50 43023.74 47988.82 2019-08-06 21:04:16.000 218 21254.62 342.50 43023.77 47988.79 2019-08-06 21:04:17.000 218 21254.66 342.47 43023.78 47988.75 2019-08-06 21:04:18.000 218 21254.65 342.44 43023.79 47988.76 2019-08-06 21:04:19.000 218 21254.62 342.41 43023.79 47988.77 2019-08-06 21:04:20.000 218 21254.62 342.39 43023.79 47988.76 2019-08-06 21:04:21.000 218 21254.59 342.43 43023.80 47988.79 2019-08-06 21:04:22.000 218 21254.60 342.43 43023.84 47988.79 2019-08-06 21:04:23.000 218 21254.60 342.44 43023.85 47988.78 2019-08-06 21:04:24.000 218 21254.61 342.43 43023.83 47988.76 2019-08-06 21:04:25.000 218 21254.57 342.43 43023.82 47988.78 2019-08-06 21:04:26.000 218 21254.53 342.40 43023.81 47988.74 2019-08-06 21:04:27.000 218 21254.53 342.40 43023.80 47988.76 2019-08-06 21:04:28.000 218 21254.54 342.40 43023.81 47988.74 2019-08-06 21:04:29.000 218 21254.54 342.44 43023.79 47988.73 2019-08-06 21:04:30.000 218 21254.54 342.42 43023.78 47988.72 2019-08-06 21:04:31.000 218 21254.52 342.42 43023.77 47988.70 2019-08-06 21:04:32.000 218 21254.51 342.40 43023.77 47988.70 2019-08-06 21:04:33.000 218 21254.52 342.37 43023.74 47988.68 2019-08-06 21:04:34.000 218 21254.53 342.37 43023.73 47988.68 2019-08-06 21:04:35.000 218 21254.57 342.33 43023.73 47988.69 2019-08-06 21:04:36.000 218 21254.56 342.31 43023.76 47988.69 2019-08-06 21:04:37.000 218 21254.61 342.31 43023.77 47988.70 2019-08-06 21:04:38.000 218 21254.63 342.29 43023.72 47988.71 2019-08-06 21:04:39.000 218 21254.66 342.30 43023.75 47988.71 2019-08-06 21:04:40.000 218 21254.64 342.29 43023.75 47988.73 2019-08-06 21:04:41.000 218 21254.66 342.27 43023.77 47988.74 2019-08-06 21:04:42.000 218 21254.70 342.31 43023.77 47988.75 2019-08-06 21:04:43.000 218 21254.71 342.30 43023.76 47988.76 2019-08-06 21:04:44.000 218 21254.69 342.29 43023.77 47988.79 2019-08-06 21:04:45.000 218 21254.70 342.33 43023.79 47988.77 2019-08-06 21:04:46.000 218 21254.71 342.35 43023.77 47988.78 2019-08-06 21:04:47.000 218 21254.70 342.37 43023.75 47988.79 2019-08-06 21:04:48.000 218 21254.69 342.39 43023.75 47988.76 2019-08-06 21:04:49.000 218 21254.70 342.38 43023.74 47988.79 2019-08-06 21:04:50.000 218 21254.73 342.38 43023.73 47988.74 2019-08-06 21:04:51.000 218 21254.72 342.37 43023.71 47988.74 2019-08-06 21:04:52.000 218 21254.74 342.36 43023.73 47988.77 2019-08-06 21:04:53.000 218 21254.74 342.34 43023.72 47988.76 2019-08-06 21:04:54.000 218 21254.76 342.35 43023.70 47988.76 2019-08-06 21:04:55.000 218 21254.79 342.32 43023.73 47988.77 2019-08-06 21:04:56.000 218 21254.76 342.29 43023.73 47988.76 2019-08-06 21:04:57.000 218 21254.80 342.28 43023.74 47988.78 2019-08-06 21:04:58.000 218 21254.82 342.28 43023.76 47988.84 2019-08-06 21:04:59.000 218 21254.80 342.27 43023.75 47988.83 2019-08-06 21:05:00.000 218 21254.82 342.24 43023.81 47988.86 2019-08-06 21:05:01.000 218 21254.83 342.24 43023.82 47988.86 2019-08-06 21:05:02.000 218 21254.85 342.24 43023.83 47988.86 2019-08-06 21:05:03.000 218 21254.85 342.24 43023.82 47988.88 2019-08-06 21:05:04.000 218 21254.83 342.27 43023.79 47988.88 2019-08-06 21:05:05.000 218 21254.82 342.28 43023.80 47988.86 2019-08-06 21:05:06.000 218 21254.84 342.29 43023.80 47988.87 2019-08-06 21:05:07.000 218 21254.83 342.28 43023.79 47988.85 2019-08-06 21:05:08.000 218 21254.81 342.28 43023.77 47988.87 2019-08-06 21:05:09.000 218 21254.78 342.30 43023.77 47988.82 2019-08-06 21:05:10.000 218 21254.76 342.34 43023.78 47988.84 2019-08-06 21:05:11.000 218 21254.74 342.34 43023.79 47988.80 2019-08-06 21:05:12.000 218 21254.71 342.35 43023.76 47988.81 2019-08-06 21:05:13.000 218 21254.68 342.38 43023.77 47988.76 2019-08-06 21:05:14.000 218 21254.63 342.40 43023.76 47988.76 2019-08-06 21:05:15.000 218 21254.59 342.38 43023.76 47988.73 2019-08-06 21:05:16.000 218 21254.57 342.40 43023.74 47988.75 2019-08-06 21:05:17.000 218 21254.53 342.43 43023.76 47988.67 2019-08-06 21:05:18.000 218 21254.50 342.43 43023.74 47988.71 2019-08-06 21:05:19.000 218 21254.49 342.46 43023.72 47988.65 2019-08-06 21:05:20.000 218 21254.45 342.46 43023.71 47988.66 2019-08-06 21:05:21.000 218 21254.45 342.46 43023.69 47988.62 2019-08-06 21:05:22.000 218 21254.43 342.44 43023.69 47988.60 2019-08-06 21:05:23.000 218 21254.41 342.42 43023.68 47988.61 2019-08-06 21:05:24.000 218 21254.42 342.43 43023.66 47988.59 2019-08-06 21:05:25.000 218 21254.38 342.38 43023.68 47988.59 2019-08-06 21:05:26.000 218 21254.37 342.31 43023.74 47988.59 2019-08-06 21:05:27.000 218 21254.33 342.29 43023.71 47988.59 2019-08-06 21:05:28.000 218 21254.33 342.25 43023.76 47988.60 2019-08-06 21:05:29.000 218 21254.31 342.24 43023.78 47988.59 2019-08-06 21:05:30.000 218 21254.30 342.18 43023.81 47988.60 2019-08-06 21:05:31.000 218 21254.30 342.16 43023.81 47988.63 2019-08-06 21:05:32.000 218 21254.30 342.17 43023.84 47988.62 2019-08-06 21:05:33.000 218 21254.28 342.19 43023.85 47988.64 2019-08-06 21:05:34.000 218 21254.28 342.15 43023.82 47988.65 2019-08-06 21:05:35.000 218 21254.28 342.10 43023.85 47988.66 2019-08-06 21:05:36.000 218 21254.25 342.07 43023.87 47988.68 2019-08-06 21:05:37.000 218 21254.27 342.04 43023.86 47988.68 2019-08-06 21:05:38.000 218 21254.26 342.02 43023.88 47988.72 2019-08-06 21:05:39.000 218 21254.28 342.04 43023.87 47988.71 2019-08-06 21:05:40.000 218 21254.35 342.02 43023.91 47988.76 2019-08-06 21:05:41.000 218 21254.35 342.00 43023.95 47988.73 2019-08-06 21:05:42.000 218 21254.35 341.97 43023.96 47988.76 2019-08-06 21:05:43.000 218 21254.35 341.96 43023.99 47988.77 2019-08-06 21:05:44.000 218 21254.34 341.96 43023.97 47988.77 2019-08-06 21:05:45.000 218 21254.33 341.97 43023.99 47988.80 2019-08-06 21:05:46.000 218 21254.35 341.96 43023.97 47988.80 2019-08-06 21:05:47.000 218 21254.36 341.98 43023.98 47988.82 2019-08-06 21:05:48.000 218 21254.41 342.00 43023.97 47988.81 2019-08-06 21:05:49.000 218 21254.44 341.99 43023.97 47988.85 2019-08-06 21:05:50.000 218 21254.45 342.01 43023.98 47988.84 2019-08-06 21:05:51.000 218 21254.47 342.02 43023.97 47988.86 2019-08-06 21:05:52.000 218 21254.51 342.03 43024.00 47988.87 2019-08-06 21:05:53.000 218 21254.49 342.04 43023.99 47988.86 2019-08-06 21:05:54.000 218 21254.45 342.04 43023.99 47988.86 2019-08-06 21:05:55.000 218 21254.47 342.04 43023.98 47988.84 2019-08-06 21:05:56.000 218 21254.48 342.04 43023.98 47988.89 2019-08-06 21:05:57.000 218 21254.48 342.04 43023.98 47988.87 2019-08-06 21:05:58.000 218 21254.47 342.04 43024.00 47988.87 2019-08-06 21:05:59.000 218 21254.48 342.02 43024.00 47988.87 2019-08-06 21:06:00.000 218 21254.50 342.01 43023.97 47988.87 2019-08-06 21:06:01.000 218 21254.48 342.00 43023.98 47988.86 2019-08-06 21:06:02.000 218 21254.46 342.02 43023.98 47988.88 2019-08-06 21:06:03.000 218 21254.44 342.01 43024.02 47988.88 2019-08-06 21:06:04.000 218 21254.45 342.01 43024.00 47988.85 2019-08-06 21:06:05.000 218 21254.43 342.01 43024.01 47988.83 2019-08-06 21:06:06.000 218 21254.41 342.04 43024.00 47988.85 2019-08-06 21:06:07.000 218 21254.36 342.04 43023.98 47988.78 2019-08-06 21:06:08.000 218 21254.34 342.02 43023.96 47988.81 2019-08-06 21:06:09.000 218 21254.31 342.04 43023.94 47988.79 2019-08-06 21:06:10.000 218 21254.28 342.04 43023.97 47988.75 2019-08-06 21:06:11.000 218 21254.29 342.02 43023.97 47988.78 2019-08-06 21:06:12.000 218 21254.27 342.01 43023.99 47988.79 2019-08-06 21:06:13.000 218 21254.29 342.02 43024.01 47988.78 2019-08-06 21:06:14.000 218 21254.26 342.06 43023.99 47988.75 2019-08-06 21:06:15.000 218 21254.24 342.06 43023.98 47988.76 2019-08-06 21:06:16.000 218 21254.26 342.05 43024.00 47988.76 2019-08-06 21:06:17.000 218 21254.24 342.06 43023.97 47988.76 2019-08-06 21:06:18.000 218 21254.23 342.08 43023.96 47988.76 2019-08-06 21:06:19.000 218 21254.24 342.08 43023.99 47988.78 2019-08-06 21:06:20.000 218 21254.26 342.11 43023.98 47988.73 2019-08-06 21:06:21.000 218 21254.26 342.15 43023.99 47988.78 2019-08-06 21:06:22.000 218 21254.28 342.18 43023.91 47988.74 2019-08-06 21:06:23.000 218 21254.27 342.19 43023.89 47988.74 2019-08-06 21:06:24.000 218 21254.25 342.18 43023.90 47988.71 2019-08-06 21:06:25.000 218 21254.25 342.19 43023.90 47988.70 2019-08-06 21:06:26.000 218 21254.28 342.22 43023.90 47988.69 2019-08-06 21:06:27.000 218 21254.28 342.24 43023.91 47988.68 2019-08-06 21:06:28.000 218 21254.27 342.26 43023.87 47988.65 2019-08-06 21:06:29.000 218 21254.30 342.26 43023.83 47988.66 2019-08-06 21:06:30.000 218 21254.31 342.27 43023.81 47988.66 2019-08-06 21:06:31.000 218 21254.27 342.26 43023.83 47988.66 2019-08-06 21:06:32.000 218 21254.28 342.24 43023.85 47988.64 2019-08-06 21:06:33.000 218 21254.29 342.26 43023.82 47988.64 2019-08-06 21:06:34.000 218 21254.27 342.24 43023.81 47988.65 2019-08-06 21:06:35.000 218 21254.28 342.16 43023.82 47988.64 2019-08-06 21:06:36.000 218 21254.24 342.12 43023.84 47988.65 2019-08-06 21:06:37.000 218 21254.24 342.09 43023.87 47988.68 2019-08-06 21:06:38.000 218 21254.25 342.05 43023.91 47988.67 2019-08-06 21:06:39.000 218 21254.21 342.01 43023.94 47988.68 2019-08-06 21:06:40.000 218 21254.23 341.97 43023.98 47988.73 2019-08-06 21:06:41.000 218 21254.22 341.93 43023.97 47988.71 2019-08-06 21:06:42.000 218 21254.24 341.93 43023.98 47988.73 2019-08-06 21:06:43.000 218 21254.23 341.90 43024.00 47988.74 2019-08-06 21:06:44.000 218 21254.26 341.89 43023.96 47988.74 2019-08-06 21:06:45.000 218 21254.23 341.88 43023.98 47988.75 2019-08-06 21:06:46.000 218 21254.24 341.89 43023.98 47988.76 2019-08-06 21:06:47.000 218 21254.25 341.88 43023.98 47988.73 2019-08-06 21:06:48.000 218 21254.20 341.90 43023.96 47988.72 2019-08-06 21:06:49.000 218 21254.16 341.90 43023.98 47988.73 2019-08-06 21:06:50.000 218 21254.18 341.87 43023.96 47988.70 2019-08-06 21:06:51.000 218 21254.15 341.90 43023.95 47988.68 2019-08-06 21:06:52.000 218 21254.10 341.88 43023.96 47988.71 2019-08-06 21:06:53.000 218 21254.09 341.89 43024.00 47988.69 2019-08-06 21:06:54.000 218 21254.06 341.93 43024.01 47988.69 2019-08-06 21:06:55.000 218 21254.04 341.95 43024.00 47988.69 2019-08-06 21:06:56.000 218 21254.05 341.91 43024.02 47988.73 2019-08-06 21:06:57.000 218 21254.06 341.89 43024.04 47988.73 2019-08-06 21:06:58.000 218 21254.06 341.89 43024.07 47988.73 2019-08-06 21:06:59.000 218 21254.02 341.91 43024.09 47988.73 2019-08-06 21:07:00.000 218 21254.04 341.92 43024.09 47988.74 2019-08-06 21:07:01.000 218 21254.04 341.94 43024.09 47988.76 2019-08-06 21:07:02.000 218 21254.04 341.99 43024.09 47988.77 2019-08-06 21:07:03.000 218 21254.02 342.04 43024.09 47988.80 2019-08-06 21:07:04.000 218 21254.02 342.04 43024.08 47988.74 2019-08-06 21:07:05.000 218 21254.03 342.05 43024.08 47988.75 2019-08-06 21:07:06.000 218 21253.98 342.05 43024.08 47988.76 2019-08-06 21:07:07.000 218 21253.98 342.06 43024.06 47988.73 2019-08-06 21:07:08.000 218 21253.96 342.07 43024.04 47988.73 2019-08-06 21:07:09.000 218 21253.98 342.07 43024.02 47988.72 2019-08-06 21:07:10.000 218 21253.95 342.05 43024.03 47988.71 2019-08-06 21:07:11.000 218 21253.91 342.05 43024.04 47988.68 2019-08-06 21:07:12.000 218 21253.93 342.07 43024.06 47988.69 2019-08-06 21:07:13.000 218 21253.91 342.06 43024.06 47988.69 2019-08-06 21:07:14.000 218 21253.90 342.05 43024.04 47988.69 2019-08-06 21:07:15.000 218 21253.90 342.06 43024.05 47988.69 2019-08-06 21:07:16.000 218 21253.85 342.09 43024.05 47988.68 2019-08-06 21:07:17.000 218 21253.82 342.09 43024.01 47988.63 2019-08-06 21:07:18.000 218 21253.81 342.07 43024.02 47988.65 2019-08-06 21:07:19.000 218 21253.82 342.07 43024.03 47988.63 2019-08-06 21:07:20.000 218 21253.79 342.10 43024.01 47988.61 2019-08-06 21:07:21.000 218 21253.76 342.09 43024.01 47988.62 2019-08-06 21:07:22.000 218 21253.73 342.09 43024.00 47988.59 2019-08-06 21:07:23.000 218 21253.70 342.09 43024.01 47988.56 2019-08-06 21:07:24.000 218 21253.67 342.09 43024.02 47988.58 2019-08-06 21:07:25.000 218 21253.65 342.09 43024.06 47988.56 2019-08-06 21:07:26.000 218 21253.64 342.12 43024.00 47988.57 2019-08-06 21:07:27.000 218 21253.63 342.11 43024.02 47988.55 2019-08-06 21:07:28.000 218 21253.63 342.13 43024.02 47988.54 2019-08-06 21:07:29.000 218 21253.62 342.13 43024.01 47988.55 2019-08-06 21:07:30.000 218 21253.60 342.15 43023.99 47988.53 2019-08-06 21:07:31.000 218 21253.58 342.17 43023.99 47988.53 2019-08-06 21:07:32.000 218 21253.55 342.23 43023.98 47988.52 2019-08-06 21:07:33.000 218 21253.55 342.29 43023.97 47988.47 2019-08-06 21:07:34.000 218 21253.51 342.33 43023.93 47988.46 2019-08-06 21:07:35.000 218 21253.45 342.37 43023.93 47988.43 2019-08-06 21:07:36.000 218 21253.45 342.38 43023.94 47988.36 2019-08-06 21:07:37.000 218 21253.40 342.41 43023.92 47988.37 2019-08-06 21:07:38.000 218 21253.37 342.46 43023.91 47988.36 2019-08-06 21:07:39.000 218 21253.38 342.49 43023.90 47988.36 2019-08-06 21:07:40.000 218 21253.37 342.53 43023.94 47988.32 2019-08-06 21:07:41.000 218 21253.35 342.53 43023.95 47988.32 2019-08-06 21:07:42.000 218 21253.32 342.56 43023.94 47988.29 2019-08-06 21:07:43.000 218 21253.30 342.59 43023.92 47988.29 2019-08-06 21:07:44.000 218 21253.28 342.57 43023.92 47988.28 2019-08-06 21:07:45.000 218 21253.28 342.57 43023.90 47988.29 2019-08-06 21:07:46.000 218 21253.28 342.58 43023.88 47988.26 2019-08-06 21:07:47.000 218 21253.29 342.59 43023.88 47988.27 2019-08-06 21:07:48.000 218 21253.27 342.56 43023.89 47988.26 2019-08-06 21:07:49.000 218 21253.27 342.55 43023.92 47988.29 2019-08-06 21:07:50.000 218 21253.30 342.53 43023.96 47988.30 2019-08-06 21:07:51.000 218 21253.27 342.53 43023.97 47988.30 2019-08-06 21:07:52.000 218 21253.29 342.49 43023.95 47988.32 2019-08-06 21:07:53.000 218 21253.27 342.47 43023.98 47988.32 2019-08-06 21:07:54.000 218 21253.25 342.45 43024.03 47988.33 2019-08-06 21:07:55.000 218 21253.22 342.46 43024.02 47988.34 2019-08-06 21:07:56.000 218 21253.23 342.43 43024.04 47988.34 2019-08-06 21:07:57.000 218 21253.19 342.43 43024.02 47988.33 2019-08-06 21:07:58.000 218 21253.15 342.44 43024.04 47988.34 2019-08-06 21:07:59.000 218 21253.13 342.47 43024.02 47988.32 2019-08-06 21:08:00.000 218 21253.08 342.51 43024.01 47988.31 2019-08-06 21:08:01.000 218 21253.06 342.57 43023.98 47988.26 2019-08-06 21:08:02.000 218 21253.03 342.61 43023.93 47988.25 2019-08-06 21:08:03.000 218 21252.98 342.64 43023.93 47988.17 2019-08-06 21:08:04.000 218 21252.95 342.66 43023.90 47988.14 2019-08-06 21:08:05.000 218 21252.92 342.70 43023.86 47988.12 2019-08-06 21:08:06.000 218 21252.90 342.72 43023.87 47988.07 2019-08-06 21:08:07.000 218 21252.89 342.75 43023.86 47988.04 2019-08-06 21:08:08.000 218 21252.84 342.77 43023.82 47988.04 2019-08-06 21:08:09.000 218 21252.83 342.79 43023.81 47988.02 2019-08-06 21:08:10.000 218 21252.80 342.81 43023.80 47987.99 2019-08-06 21:08:11.000 218 21252.77 342.83 43023.79 47987.94 2019-08-06 21:08:12.000 218 21252.75 342.83 43023.75 47987.92 2019-08-06 21:08:13.000 218 21252.72 342.86 43023.72 47987.90 2019-08-06 21:08:14.000 218 21252.68 342.88 43023.72 47987.87 2019-08-06 21:08:15.000 218 21252.66 342.88 43023.70 47987.85 2019-08-06 21:08:16.000 218 21252.69 342.88 43023.71 47987.86 2019-08-06 21:08:17.000 218 21252.71 342.92 43023.70 47987.81 2019-08-06 21:08:18.000 218 21252.71 342.92 43023.67 47987.82 2019-08-06 21:08:19.000 218 21252.73 342.93 43023.65 47987.83 2019-08-06 21:08:20.000 218 21252.76 342.95 43023.65 47987.81 2019-08-06 21:08:21.000 218 21252.82 342.92 43023.66 47987.82 2019-08-06 21:08:22.000 218 21252.79 342.92 43023.64 47987.84 2019-08-06 21:08:23.000 218 21252.75 342.90 43023.62 47987.81 2019-08-06 21:08:24.000 218 21252.74 342.91 43023.62 47987.82 2019-08-06 21:08:25.000 218 21252.73 342.88 43023.62 47987.79 2019-08-06 21:08:26.000 218 21252.72 342.87 43023.64 47987.79 2019-08-06 21:08:27.000 218 21252.73 342.88 43023.64 47987.83 2019-08-06 21:08:28.000 218 21252.73 342.89 43023.63 47987.79 2019-08-06 21:08:29.000 218 21252.71 342.89 43023.62 47987.79 2019-08-06 21:08:30.000 218 21252.71 342.86 43023.62 47987.78 2019-08-06 21:08:31.000 218 21252.73 342.83 43023.63 47987.80 2019-08-06 21:08:32.000 218 21252.73 342.81 43023.64 47987.79 2019-08-06 21:08:33.000 218 21252.76 342.73 43023.65 47987.81 2019-08-06 21:08:34.000 218 21252.78 342.67 43023.66 47987.85 2019-08-06 21:08:35.000 218 21252.77 342.64 43023.72 47987.89 2019-08-06 21:08:36.000 218 21252.75 342.64 43023.73 47987.90 2019-08-06 21:08:37.000 218 21252.75 342.64 43023.72 47987.89 2019-08-06 21:08:38.000 218 21252.74 342.62 43023.75 47987.92 2019-08-06 21:08:39.000 218 21252.72 342.58 43023.78 47987.92 2019-08-06 21:08:40.000 218 21252.72 342.60 43023.79 47987.90 2019-08-06 21:08:41.000 218 21252.71 342.59 43023.77 47987.90 2019-08-06 21:08:42.000 218 21252.68 342.58 43023.75 47987.88 2019-08-06 21:08:43.000 218 21252.63 342.55 43023.77 47987.89 2019-08-06 21:08:44.000 218 21252.62 342.53 43023.77 47987.86 2019-08-06 21:08:45.000 218 21252.58 342.50 43023.75 47987.88 2019-08-06 21:08:46.000 218 21252.58 342.47 43023.77 47987.87 2019-08-06 21:08:47.000 218 21252.57 342.47 43023.79 47987.87 2019-08-06 21:08:48.000 218 21252.62 342.49 43023.78 47987.86 2019-08-06 21:08:49.000 218 21252.60 342.53 43023.77 47987.86 2019-08-06 21:08:50.000 218 21252.58 342.52 43023.75 47987.83 2019-08-06 21:08:51.000 218 21252.59 342.55 43023.77 47987.81 2019-08-06 21:08:52.000 218 21252.59 342.54 43023.74 47987.81 2019-08-06 21:08:53.000 218 21252.56 342.54 43023.69 47987.82 2019-08-06 21:08:54.000 218 21252.57 342.54 43023.69 47987.80 2019-08-06 21:08:55.000 218 21252.58 342.51 43023.74 47987.78 2019-08-06 21:08:56.000 218 21252.59 342.49 43023.75 47987.81 2019-08-06 21:08:57.000 218 21252.61 342.47 43023.74 47987.85 2019-08-06 21:08:58.000 218 21252.64 342.47 43023.78 47987.87 2019-08-06 21:08:59.000 218 21252.62 342.46 43023.79 47987.87 2019-08-06 21:09:00.000 218 21252.63 342.47 43023.80 47987.90 2019-08-06 21:09:01.000 218 21252.63 342.45 43023.81 47987.92 2019-08-06 21:09:02.000 218 21252.66 342.42 43023.85 47987.94 2019-08-06 21:09:03.000 218 21252.65 342.45 43023.84 47987.95 2019-08-06 21:09:04.000 218 21252.64 342.47 43023.83 47987.97 2019-08-06 21:09:05.000 218 21252.66 342.47 43023.82 47987.95 2019-08-06 21:09:06.000 218 21252.69 342.52 43023.81 47987.96 2019-08-06 21:09:07.000 218 21252.73 342.51 43023.84 47987.95 2019-08-06 21:09:08.000 218 21252.78 342.51 43023.80 47987.97 2019-08-06 21:09:09.000 218 21252.81 342.49 43023.81 47987.96 2019-08-06 21:09:10.000 218 21252.82 342.49 43023.81 47987.96 2019-08-06 21:09:11.000 218 21252.84 342.46 43023.82 47988.00 2019-08-06 21:09:12.000 218 21252.87 342.42 43023.83 47988.03 2019-08-06 21:09:13.000 218 21252.92 342.37 43023.88 47988.07 2019-08-06 21:09:14.000 218 21252.95 342.37 43023.91 47988.10 2019-08-06 21:09:15.000 218 21252.95 342.37 43023.92 47988.13 2019-08-06 21:09:16.000 218 21252.96 342.38 43023.93 47988.14 2019-08-06 21:09:17.000 218 21252.96 342.41 43023.92 47988.18 2019-08-06 21:09:18.000 218 21253.01 342.41 43023.93 47988.16 2019-08-06 21:09:19.000 218 21253.03 342.42 43023.95 47988.16 2019-08-06 21:09:20.000 218 21253.05 342.45 43023.94 47988.19 2019-08-06 21:09:21.000 218 21253.06 342.45 43023.88 47988.17 2019-08-06 21:09:22.000 218 21253.06 342.44 43023.88 47988.20 2019-08-06 21:09:23.000 218 21253.07 342.47 43023.91 47988.23 2019-08-06 21:09:24.000 218 21253.12 342.48 43023.93 47988.19 2019-08-06 21:09:25.000 218 21253.15 342.46 43023.94 47988.18 2019-08-06 21:09:26.000 218 21253.20 342.48 43023.94 47988.22 2019-08-06 21:09:27.000 218 21253.20 342.49 43023.95 47988.24 2019-08-06 21:09:28.000 218 21253.18 342.50 43023.95 47988.24 2019-08-06 21:09:29.000 218 21253.19 342.49 43023.92 47988.24 2019-08-06 21:09:30.000 218 21253.17 342.51 43023.93 47988.26 2019-08-06 21:09:31.000 218 21253.19 342.53 43023.93 47988.26 2019-08-06 21:09:32.000 218 21253.24 342.50 43023.96 47988.26 2019-08-06 21:09:33.000 218 21253.25 342.50 43023.95 47988.26 2019-08-06 21:09:34.000 218 21253.24 342.50 43023.93 47988.27 2019-08-06 21:09:35.000 218 21253.28 342.50 43023.96 47988.28 2019-08-06 21:09:36.000 218 21253.29 342.49 43023.94 47988.30 2019-08-06 21:09:37.000 218 21253.32 342.49 43023.92 47988.29 2019-08-06 21:09:38.000 218 21253.31 342.53 43023.93 47988.29 2019-08-06 21:09:39.000 218 21253.30 342.53 43023.93 47988.31 2019-08-06 21:09:40.000 218 21253.30 342.49 43023.93 47988.30 2019-08-06 21:09:41.000 218 21253.32 342.46 43023.93 47988.29 2019-08-06 21:09:42.000 218 21253.34 342.43 43023.97 47988.31 2019-08-06 21:09:43.000 218 21253.35 342.46 43023.96 47988.35 2019-08-06 21:09:44.000 218 21253.36 342.47 43023.94 47988.33 2019-08-06 21:09:45.000 218 21253.36 342.45 43023.95 47988.35 2019-08-06 21:09:46.000 218 21253.37 342.46 43023.97 47988.38 2019-08-06 21:09:47.000 218 21253.42 342.45 43023.97 47988.38 2019-08-06 21:09:48.000 218 21253.40 342.47 43023.95 47988.37 2019-08-06 21:09:49.000 218 21253.34 342.50 43023.94 47988.36 2019-08-06 21:09:50.000 218 21253.32 342.51 43023.93 47988.32 2019-08-06 21:09:51.000 218 21253.30 342.49 43023.90 47988.30 2019-08-06 21:09:52.000 218 21253.25 342.51 43023.88 47988.25 2019-08-06 21:09:53.000 218 21253.22 342.51 43023.87 47988.27 2019-08-06 21:09:54.000 218 21253.22 342.52 43023.89 47988.20 2019-08-06 21:09:55.000 218 21253.23 342.51 43023.87 47988.20 2019-08-06 21:09:56.000 218 21253.20 342.52 43023.84 47988.19 2019-08-06 21:09:57.000 218 21253.20 342.49 43023.86 47988.19 2019-08-06 21:09:58.000 218 21253.18 342.48 43023.84 47988.17 2019-08-06 21:09:59.000 218 21253.19 342.48 43023.85 47988.20 2019-08-06 21:10:00.000 218 21253.21 342.45 43023.84 47988.19 2019-08-06 21:10:01.000 218 21253.18 342.46 43023.85 47988.18 2019-08-06 21:10:02.000 218 21253.19 342.45 43023.85 47988.19 2019-08-06 21:10:03.000 218 21253.19 342.45 43023.86 47988.20 2019-08-06 21:10:04.000 218 21253.19 342.41 43023.87 47988.20 2019-08-06 21:10:05.000 218 21253.20 342.38 43023.87 47988.20 2019-08-06 21:10:06.000 218 21253.19 342.39 43023.88 47988.21 2019-08-06 21:10:07.000 218 21253.17 342.37 43023.88 47988.19 2019-08-06 21:10:08.000 218 21253.20 342.36 43023.89 47988.21 2019-08-06 21:10:09.000 218 21253.20 342.35 43023.89 47988.22 2019-08-06 21:10:10.000 218 21253.26 342.33 43023.89 47988.24 2019-08-06 21:10:11.000 218 21253.26 342.32 43023.90 47988.27 2019-08-06 21:10:12.000 218 21253.29 342.30 43023.92 47988.27 2019-08-06 21:10:13.000 218 21253.31 342.28 43023.95 47988.27 2019-08-06 21:10:14.000 218 21253.31 342.28 43023.94 47988.30 2019-08-06 21:10:15.000 218 21253.30 342.29 43023.95 47988.32 2019-08-06 21:10:16.000 218 21253.32 342.25 43023.95 47988.31 2019-08-06 21:10:17.000 218 21253.40 342.18 43023.97 47988.36 2019-08-06 21:10:18.000 218 21253.43 342.13 43024.03 47988.36 2019-08-06 21:10:19.000 218 21253.45 342.10 43024.05 47988.46 2019-08-06 21:10:20.000 218 21253.47 342.06 43024.05 47988.49 2019-08-06 21:10:21.000 218 21253.53 342.03 43024.09 47988.50 2019-08-06 21:10:22.000 218 21253.57 342.05 43024.07 47988.54 2019-08-06 21:10:23.000 218 21253.61 342.05 43024.06 47988.55 2019-08-06 21:10:24.000 218 21253.61 342.02 43024.04 47988.55 2019-08-06 21:10:25.000 218 21253.59 342.01 43024.05 47988.56 2019-08-06 21:10:26.000 218 21253.61 342.02 43024.06 47988.55 2019-08-06 21:10:27.000 218 21253.63 341.99 43024.05 47988.59 2019-08-06 21:10:28.000 218 21253.65 341.99 43024.05 47988.55 2019-08-06 21:10:29.000 218 21253.68 341.97 43024.06 47988.58 2019-08-06 21:10:30.000 218 21253.69 341.98 43024.05 47988.56 2019-08-06 21:10:31.000 218 21253.68 341.97 43024.03 47988.60 2019-08-06 21:10:32.000 218 21253.70 341.95 43024.03 47988.57 2019-08-06 21:10:33.000 218 21253.68 342.00 43024.03 47988.58 2019-08-06 21:10:34.000 218 21253.68 342.01 43024.06 47988.58 2019-08-06 21:10:35.000 218 21253.66 341.96 43024.04 47988.57 2019-08-06 21:10:36.000 218 21253.69 341.99 43024.04 47988.57 2019-08-06 21:10:37.000 218 21253.69 342.00 43024.06 47988.55 2019-08-06 21:10:38.000 218 21253.68 342.04 43024.02 47988.55 2019-08-06 21:10:39.000 218 21253.72 342.05 43024.00 47988.55 2019-08-06 21:10:40.000 218 21253.70 342.05 43024.00 47988.55 2019-08-06 21:10:41.000 218 21253.71 342.01 43024.00 47988.56 2019-08-06 21:10:42.000 218 21253.66 342.00 43023.95 47988.53 2019-08-06 21:10:43.000 218 21253.63 342.02 43023.95 47988.54 2019-08-06 21:10:44.000 218 21253.66 342.03 43023.94 47988.53 2019-08-06 21:10:45.000 218 21253.67 342.05 43023.98 47988.52 2019-08-06 21:10:46.000 218 21253.69 342.05 43023.97 47988.51 2019-08-06 21:10:47.000 218 21253.70 342.04 43023.99 47988.53 2019-08-06 21:10:48.000 218 21253.71 342.02 43023.97 47988.51 2019-08-06 21:10:49.000 218 21253.71 341.99 43023.99 47988.51 2019-08-06 21:10:50.000 218 21253.73 341.99 43023.99 47988.52 2019-08-06 21:10:51.000 218 21253.70 342.00 43024.03 47988.52 2019-08-06 21:10:52.000 218 21253.67 342.02 43024.02 47988.56 2019-08-06 21:10:53.000 218 21253.70 342.05 43024.05 47988.57 2019-08-06 21:10:54.000 218 21253.68 342.02 43024.09 47988.54 2019-08-06 21:10:55.000 218 21253.68 342.00 43024.07 47988.55 2019-08-06 21:10:56.000 218 21253.68 342.02 43024.04 47988.56 2019-08-06 21:10:57.000 218 21253.67 342.02 43024.05 47988.56 2019-08-06 21:10:58.000 218 21253.70 342.04 43024.08 47988.59 2019-08-06 21:10:59.000 218 21253.70 342.06 43024.04 47988.59 2019-08-06 21:11:00.000 218 21253.68 342.07 43024.05 47988.57 2019-08-06 21:11:01.000 218 21253.68 342.07 43024.07 47988.58 2019-08-06 21:11:02.000 218 21253.72 342.04 43024.04 47988.59 2019-08-06 21:11:03.000 218 21253.72 342.09 43024.03 47988.57 2019-08-06 21:11:04.000 218 21253.72 342.10 43024.02 47988.57 2019-08-06 21:11:05.000 218 21253.75 342.07 43024.04 47988.57 2019-08-06 21:11:06.000 218 21253.76 342.04 43024.01 47988.56 2019-08-06 21:11:07.000 218 21253.76 342.04 43024.04 47988.58 2019-08-06 21:11:08.000 218 21253.74 342.04 43024.02 47988.55 2019-08-06 21:11:09.000 218 21253.71 342.02 43024.05 47988.55 2019-08-06 21:11:10.000 218 21253.71 342.02 43024.02 47988.53 2019-08-06 21:11:11.000 218 21253.73 341.98 43023.99 47988.55 2019-08-06 21:11:12.000 218 21253.70 341.98 43024.01 47988.51 2019-08-06 21:11:13.000 218 21253.72 341.98 43024.02 47988.51 2019-08-06 21:11:14.000 218 21253.69 341.95 43024.01 47988.52 2019-08-06 21:11:15.000 218 21253.67 341.92 43023.99 47988.51 2019-08-06 21:11:16.000 218 21253.68 341.93 43024.01 47988.52 2019-08-06 21:11:17.000 218 21253.67 341.93 43024.03 47988.49 2019-08-06 21:11:18.000 218 21253.64 341.92 43024.02 47988.53 2019-08-06 21:11:19.000 218 21253.61 341.93 43024.02 47988.52 2019-08-06 21:11:20.000 218 21253.61 341.91 43024.02 47988.50 2019-08-06 21:11:21.000 218 21253.59 341.89 43024.04 47988.50 2019-08-06 21:11:22.000 218 21253.59 341.88 43024.02 47988.53 2019-08-06 21:11:23.000 218 21253.59 341.89 43024.03 47988.52 2019-08-06 21:11:24.000 218 21253.57 341.91 43024.05 47988.52 2019-08-06 21:11:25.000 218 21253.59 341.92 43024.04 47988.52 2019-08-06 21:11:26.000 218 21253.57 341.91 43024.05 47988.54 2019-08-06 21:11:27.000 218 21253.55 341.92 43024.04 47988.49 2019-08-06 21:11:28.000 218 21253.56 341.93 43024.00 47988.50 2019-08-06 21:11:29.000 218 21253.56 341.95 43024.00 47988.49 2019-08-06 21:11:30.000 218 21253.58 341.98 43023.97 47988.49 2019-08-06 21:11:31.000 218 21253.57 341.99 43023.96 47988.48 2019-08-06 21:11:32.000 218 21253.56 342.02 43023.95 47988.49 2019-08-06 21:11:33.000 218 21253.56 342.03 43023.96 47988.48 2019-08-06 21:11:34.000 218 21253.56 342.05 43023.96 47988.47 2019-08-06 21:11:35.000 218 21253.59 342.05 43023.94 47988.49 2019-08-06 21:11:36.000 218 21253.61 342.05 43023.95 47988.48 2019-08-06 21:11:37.000 218 21253.63 342.06 43023.94 47988.46 2019-08-06 21:11:38.000 218 21253.62 342.05 43023.96 47988.45 2019-08-06 21:11:39.000 218 21253.63 342.04 43023.98 47988.48 2019-08-06 21:11:40.000 218 21253.66 342.06 43023.98 47988.50 2019-08-06 21:11:41.000 218 21253.68 342.07 43023.94 47988.49 2019-08-06 21:11:42.000 218 21253.66 342.06 43023.95 47988.49 2019-08-06 21:11:43.000 218 21253.66 342.10 43023.93 47988.48 2019-08-06 21:11:44.000 218 21253.62 342.15 43023.91 47988.43 2019-08-06 21:11:45.000 218 21253.58 342.17 43023.89 47988.43 2019-08-06 21:11:46.000 218 21253.57 342.16 43023.86 47988.39 2019-08-06 21:11:47.000 218 21253.59 342.17 43023.83 47988.39 2019-08-06 21:11:48.000 218 21253.59 342.16 43023.81 47988.37 2019-08-06 21:11:49.000 218 21253.60 342.18 43023.80 47988.35 2019-08-06 21:11:50.000 218 21253.58 342.18 43023.80 47988.33 2019-08-06 21:11:51.000 218 21253.58 342.18 43023.79 47988.34 2019-08-06 21:11:52.000 218 21253.58 342.19 43023.77 47988.31 2019-08-06 21:11:53.000 218 21253.55 342.18 43023.83 47988.31 2019-08-06 21:11:54.000 218 21253.57 342.20 43023.81 47988.32 2019-08-06 21:11:55.000 218 21253.55 342.21 43023.81 47988.30 2019-08-06 21:11:56.000 218 21253.51 342.26 43023.80 47988.30 2019-08-06 21:11:57.000 218 21253.48 342.28 43023.79 47988.26 2019-08-06 21:11:58.000 218 21253.46 342.26 43023.75 47988.25 2019-08-06 21:11:59.000 218 21253.44 342.27 43023.73 47988.19 2019-08-06 21:12:00.000 218 21253.44 342.23 43023.73 47988.19 2019-08-06 21:12:01.000 218 21253.42 342.20 43023.70 47988.16 2019-08-06 21:12:02.000 218 21253.40 342.16 43023.75 47988.17 2019-08-06 21:12:03.000 218 21253.40 342.15 43023.72 47988.17 2019-08-06 21:12:04.000 218 21253.40 342.15 43023.75 47988.15 2019-08-06 21:12:05.000 218 21253.44 342.11 43023.75 47988.19 2019-08-06 21:12:06.000 218 21253.54 342.12 43023.74 47988.19 2019-08-06 21:12:07.000 218 21253.63 342.10 43023.74 47988.25 2019-08-06 21:12:08.000 218 21253.63 342.12 43023.73 47988.24 2019-08-06 21:12:09.000 218 21253.64 342.12 43023.74 47988.30 2019-08-06 21:12:10.000 218 21253.65 342.10 43023.74 47988.28 2019-08-06 21:12:11.000 218 21253.66 342.09 43023.75 47988.30 2019-08-06 21:12:12.000 218 21253.68 342.11 43023.76 47988.33 2019-08-06 21:12:13.000 218 21253.70 342.13 43023.77 47988.34 2019-08-06 21:12:14.000 218 21253.68 342.14 43023.78 47988.37 2019-08-06 21:12:15.000 218 21253.70 342.13 43023.78 47988.33 2019-08-06 21:12:16.000 218 21253.71 342.15 43023.79 47988.35 2019-08-06 21:12:17.000 218 21253.73 342.16 43023.81 47988.35 2019-08-06 21:12:18.000 218 21253.69 342.19 43023.80 47988.38 2019-08-06 21:12:19.000 218 21253.67 342.19 43023.79 47988.38 2019-08-06 21:12:20.000 218 21253.65 342.22 43023.77 47988.34 2019-08-06 21:12:21.000 218 21253.66 342.20 43023.77 47988.35 2019-08-06 21:12:22.000 218 21253.65 342.20 43023.82 47988.36 2019-08-06 21:12:23.000 218 21253.64 342.19 43023.83 47988.35 2019-08-06 21:12:24.000 218 21253.64 342.19 43023.81 47988.36 2019-08-06 21:12:25.000 218 21253.64 342.20 43023.79 47988.35 2019-08-06 21:12:26.000 218 21253.63 342.22 43023.82 47988.33 2019-08-06 21:12:27.000 218 21253.64 342.23 43023.82 47988.37 2019-08-06 21:12:28.000 218 21253.59 342.23 43023.83 47988.37 2019-08-06 21:12:29.000 218 21253.57 342.23 43023.86 47988.34 2019-08-06 21:12:30.000 218 21253.56 342.23 43023.84 47988.34 2019-08-06 21:12:31.000 218 21253.54 342.21 43023.78 47988.33 2019-08-06 21:12:32.000 218 21253.55 342.18 43023.83 47988.31 2019-08-06 21:12:33.000 218 21253.52 342.15 43023.82 47988.32 2019-08-06 21:12:34.000 218 21253.47 342.16 43023.79 47988.31 2019-08-06 21:12:35.000 218 21253.45 342.16 43023.79 47988.29 2019-08-06 21:12:36.000 218 21253.40 342.11 43023.81 47988.30 2019-08-06 21:12:37.000 218 21253.36 342.11 43023.82 47988.25 2019-08-06 21:12:38.000 218 21253.31 342.11 43023.81 47988.27 2019-08-06 21:12:39.000 218 21253.27 342.10 43023.80 47988.21 2019-08-06 21:12:40.000 218 21253.23 342.13 43023.78 47988.22 2019-08-06 21:12:41.000 218 21253.20 342.11 43023.82 47988.17 2019-08-06 21:12:42.000 218 21253.20 342.11 43023.81 47988.18 2019-08-06 21:12:43.000 218 21253.18 342.11 43023.84 47988.17 2019-08-06 21:12:44.000 218 21253.15 342.13 43023.81 47988.15 2019-08-06 21:12:45.000 218 21253.15 342.11 43023.83 47988.17 2019-08-06 21:12:46.000 218 21253.12 342.10 43023.81 47988.14 2019-08-06 21:12:47.000 218 21253.08 342.08 43023.81 47988.13 2019-08-06 21:12:48.000 218 21253.02 342.07 43023.82 47988.13 2019-08-06 21:12:49.000 218 21252.98 342.07 43023.82 47988.09 2019-08-06 21:12:50.000 218 21252.95 342.07 43023.82 47988.08 2019-08-06 21:12:51.000 218 21252.93 342.07 43023.84 47988.08 2019-08-06 21:12:52.000 218 21252.84 342.08 43023.81 47988.06 2019-08-06 21:12:53.000 218 21252.76 342.09 43023.82 47988.04 2019-08-06 21:12:54.000 218 21252.75 342.06 43023.81 47988.01 2019-08-06 21:12:55.000 218 21252.72 342.07 43023.82 47987.98 2019-08-06 21:12:56.000 218 21252.68 342.04 43023.87 47987.97 2019-08-06 21:12:57.000 218 21252.66 342.05 43023.85 47987.98 2019-08-06 21:12:58.000 218 21252.66 342.05 43023.84 47987.94 2019-08-06 21:12:59.000 218 21252.63 342.04 43023.83 47987.91 2019-08-06 21:13:00.000 218 21252.59 342.03 43023.85 47987.95 2019-08-06 21:13:01.000 218 21252.55 342.05 43023.84 47987.93 2019-08-06 21:13:02.000 218 21252.55 342.07 43023.84 47987.92 2019-08-06 21:13:03.000 218 21252.50 342.07 43023.86 47987.91 2019-08-06 21:13:04.000 218 21252.53 342.04 43023.84 47987.87 2019-08-06 21:13:05.000 218 21252.51 342.04 43023.86 47987.89 2019-08-06 21:13:06.000 218 21252.49 342.03 43023.88 47987.87 2019-08-06 21:13:07.000 218 21252.47 342.04 43023.88 47987.88 2019-08-06 21:13:08.000 218 21252.48 342.06 43023.84 47987.88 2019-08-06 21:13:09.000 218 21252.46 342.07 43023.86 47987.87 2019-08-06 21:13:10.000 218 21252.51 342.09 43023.84 47987.88 2019-08-06 21:13:11.000 218 21252.59 342.12 43023.84 47987.89 2019-08-06 21:13:12.000 218 21252.58 342.14 43023.81 47987.92 2019-08-06 21:13:13.000 218 21252.58 342.16 43023.79 47987.88 2019-08-06 21:13:14.000 218 21252.57 342.15 43023.80 47987.91 2019-08-06 21:13:15.000 218 21252.54 342.12 43023.82 47987.89 2019-08-06 21:13:16.000 218 21252.54 342.11 43023.80 47987.90 2019-08-06 21:13:17.000 218 21252.57 342.12 43023.81 47987.90 2019-08-06 21:13:18.000 218 21252.52 342.13 43023.78 47987.86 2019-08-06 21:13:19.000 218 21252.52 342.10 43023.79 47987.86 2019-08-06 21:13:20.000 218 21252.52 342.07 43023.82 47987.89 2019-08-06 21:13:21.000 218 21252.50 342.08 43023.81 47987.87 2019-08-06 21:13:22.000 218 21252.50 342.05 43023.82 47987.88 2019-08-06 21:13:23.000 218 21252.51 342.06 43023.81 47987.86 2019-08-06 21:13:24.000 218 21252.51 342.09 43023.78 47987.88 2019-08-06 21:13:25.000 218 21252.51 342.09 43023.81 47987.86 2019-08-06 21:13:26.000 218 21252.52 342.07 43023.81 47987.86 2019-08-06 21:13:27.000 218 21252.50 342.06 43023.79 47987.84 2019-08-06 21:13:28.000 218 21252.51 342.06 43023.82 47987.84 2019-08-06 21:13:29.000 218 21252.52 342.05 43023.83 47987.83 2019-08-06 21:13:30.000 218 21252.53 342.05 43023.77 47987.85 2019-08-06 21:13:31.000 218 21252.53 342.02 43023.82 47987.86 2019-08-06 21:13:32.000 218 21252.54 342.02 43023.84 47987.88 2019-08-06 21:13:33.000 218 21252.53 342.00 43023.83 47987.87 2019-08-06 21:13:34.000 218 21252.52 341.98 43023.84 47987.89 2019-08-06 21:13:35.000 218 21252.52 341.95 43023.85 47987.89 2019-08-06 21:13:36.000 218 21252.56 341.94 43023.89 47987.91 2019-08-06 21:13:37.000 218 21252.55 341.93 43023.88 47987.93 2019-08-06 21:13:38.000 218 21252.53 341.93 43023.89 47987.95 2019-08-06 21:13:39.000 218 21252.55 341.92 43023.89 47987.95 2019-08-06 21:13:40.000 218 21252.55 341.92 43023.89 47987.99 2019-08-06 21:13:41.000 218 21252.53 341.91 43023.95 47987.98 2019-08-06 21:13:42.000 218 21252.54 341.89 43023.98 47987.99 2019-08-06 21:13:43.000 218 21252.52 341.87 43023.98 47987.98 2019-08-06 21:13:44.000 218 21252.50 341.87 43023.98 47987.99 2019-08-06 21:13:45.000 218 21252.48 341.85 43024.02 47988.00 2019-08-06 21:13:46.000 218 21252.47 341.82 43024.04 47988.01 2019-08-06 21:13:47.000 218 21252.45 341.79 43024.04 47988.03 2019-08-06 21:13:48.000 218 21252.46 341.82 43024.07 47988.03 2019-08-06 21:13:49.000 218 21252.45 341.81 43024.07 47988.04 2019-08-06 21:13:50.000 218 21252.42 341.82 43024.10 47988.06 2019-08-06 21:13:51.000 218 21252.39 341.82 43024.09 47988.04 2019-08-06 21:13:52.000 218 21252.41 341.82 43024.10 47988.04 2019-08-06 21:13:53.000 218 21252.40 341.84 43024.10 47988.02 2019-08-06 21:13:54.000 218 21252.38 341.84 43024.09 47988.03 2019-08-06 21:13:55.000 218 21252.43 341.84 43024.07 47988.04 2019-08-06 21:13:56.000 218 21252.53 341.85 43024.08 47988.04 2019-08-06 21:13:57.000 218 21252.61 341.84 43024.11 47988.09 2019-08-06 21:13:58.000 218 21252.64 341.83 43024.13 47988.15 2019-08-06 21:13:59.000 218 21252.66 341.83 43024.12 47988.15 2019-08-06 21:14:00.000 218 21252.66 341.82 43024.09 47988.19 2019-08-06 21:14:01.000 218 21252.69 341.80 43024.07 47988.18 2019-08-06 21:14:02.000 218 21252.69 341.80 43024.08 47988.18 2019-08-06 21:14:03.000 218 21252.65 341.81 43024.10 47988.18 2019-08-06 21:14:04.000 218 21252.67 341.83 43024.15 47988.19 2019-08-06 21:14:05.000 218 21252.68 341.86 43024.13 47988.19 2019-08-06 21:14:06.000 218 21252.69 341.84 43024.08 47988.18 2019-08-06 21:14:07.000 218 21252.69 341.83 43024.09 47988.22 2019-08-06 21:14:08.000 218 21252.72 341.78 43024.15 47988.21 2019-08-06 21:14:09.000 218 21252.80 341.75 43024.17 47988.25 2019-08-06 21:14:10.000 218 21252.81 341.77 43024.17 47988.29 2019-08-06 21:14:11.000 218 21252.79 341.80 43024.18 47988.29 2019-08-06 21:14:12.000 218 21252.86 341.79 43024.16 47988.30 2019-08-06 21:14:13.000 218 21252.85 341.80 43024.15 47988.31 2019-08-06 21:14:14.000 218 21252.82 341.81 43024.18 47988.30 2019-08-06 21:14:15.000 218 21252.86 341.79 43024.15 47988.33 2019-08-06 21:14:16.000 218 21252.88 341.77 43024.15 47988.33 2019-08-06 21:14:17.000 218 21252.89 341.79 43024.13 47988.29 2019-08-06 21:14:18.000 218 21252.87 341.77 43024.15 47988.32 2019-08-06 21:14:19.000 218 21252.86 341.78 43024.14 47988.31 2019-08-06 21:14:20.000 218 21252.88 341.75 43024.15 47988.32 2019-08-06 21:14:21.000 218 21252.87 341.74 43024.15 47988.31 2019-08-06 21:14:22.000 218 21252.87 341.73 43024.15 47988.32 2019-08-06 21:14:23.000 218 21252.84 341.76 43024.15 47988.29 2019-08-06 21:14:24.000 218 21252.82 341.76 43024.13 47988.27 2019-08-06 21:14:25.000 218 21252.80 341.77 43024.16 47988.28 2019-08-06 21:14:26.000 218 21252.75 341.79 43024.14 47988.26 2019-08-06 21:14:27.000 218 21252.73 341.80 43024.12 47988.23 2019-08-06 21:14:28.000 218 21252.70 341.86 43024.08 47988.22 2019-08-06 21:14:29.000 218 21252.67 341.91 43024.07 47988.17 2019-08-06 21:14:30.000 218 21252.64 341.97 43024.02 47988.12 2019-08-06 21:14:31.000 218 21252.60 342.00 43024.01 47988.11 2019-08-06 21:14:32.000 218 21252.63 342.02 43023.98 47988.07 2019-08-06 21:14:33.000 218 21252.60 342.01 43023.97 47988.05 2019-08-06 21:14:34.000 218 21252.58 342.04 43023.96 47988.03 2019-08-06 21:14:35.000 218 21252.60 342.09 43023.94 47988.03 2019-08-06 21:14:36.000 218 21252.59 342.10 43023.95 47988.00 2019-08-06 21:14:37.000 218 21252.55 342.07 43023.94 47987.96 2019-08-06 21:14:38.000 218 21252.63 342.02 43023.94 47987.99 2019-08-06 21:14:39.000 218 21252.63 341.99 43023.98 47988.00 2019-08-06 21:14:40.000 218 21252.67 341.97 43023.96 47988.01 2019-08-06 21:14:41.000 218 21252.68 341.97 43023.95 47988.04 2019-08-06 21:14:42.000 218 21252.72 341.96 43023.96 47988.03 2019-08-06 21:14:43.000 218 21252.75 341.94 43023.97 47988.05 2019-08-06 21:14:44.000 218 21252.73 341.98 43023.97 47988.05 2019-08-06 21:14:45.000 218 21252.70 342.04 43023.91 47988.03 2019-08-06 21:14:46.000 218 21252.67 342.05 43023.88 47988.01 2019-08-06 21:14:47.000 218 21252.66 342.07 43023.86 47987.97 2019-08-06 21:14:48.000 218 21252.62 342.09 43023.80 47987.92 2019-08-06 21:14:49.000 218 21252.62 342.08 43023.77 47987.90 2019-08-06 21:14:50.000 218 21252.63 342.07 43023.76 47987.83 2019-08-06 21:14:51.000 218 21252.58 342.07 43023.78 47987.83 2019-08-06 21:14:52.000 218 21252.58 342.09 43023.77 47987.83 2019-08-06 21:14:53.000 218 21252.57 342.09 43023.75 47987.79 2019-08-06 21:14:54.000 218 21252.55 342.12 43023.76 47987.78 2019-08-06 21:14:55.000 218 21252.55 342.14 43023.72 47987.77 2019-08-06 21:14:56.000 218 21252.58 342.13 43023.70 47987.74 2019-08-06 21:14:57.000 218 21252.56 342.16 43023.66 47987.76 2019-08-06 21:14:58.000 218 21252.56 342.18 43023.65 47987.75 2019-08-06 21:14:59.000 218 21252.60 342.21 43023.61 47987.72 2019-08-06 21:15:00.000 218 21252.59 342.23 43023.61 47987.68 2019-08-06 21:15:01.000 218 21252.55 342.22 43023.61 47987.69 2019-08-06 21:15:02.000 218 21252.59 342.22 43023.58 47987.67 2019-08-06 21:15:03.000 218 21252.59 342.24 43023.57 47987.67 2019-08-06 21:15:04.000 218 21252.59 342.25 43023.57 47987.67 2019-08-06 21:15:05.000 218 21252.59 342.23 43023.60 47987.67 2019-08-06 21:15:06.000 218 21252.61 342.20 43023.58 47987.68 2019-08-06 21:15:07.000 218 21252.61 342.19 43023.57 47987.66 2019-08-06 21:15:08.000 218 21252.59 342.20 43023.58 47987.66 2019-08-06 21:15:09.000 218 21252.56 342.23 43023.57 47987.65 2019-08-06 21:15:10.000 218 21252.59 342.23 43023.56 47987.65 2019-08-06 21:15:11.000 218 21252.60 342.23 43023.51 47987.60 2019-08-06 21:15:12.000 218 21252.59 342.22 43023.54 47987.62 2019-08-06 21:15:13.000 218 21252.62 342.19 43023.57 47987.64 2019-08-06 21:15:14.000 218 21252.61 342.19 43023.55 47987.61 2019-08-06 21:15:15.000 218 21252.58 342.18 43023.58 47987.66 2019-08-06 21:15:16.000 218 21252.61 342.18 43023.60 47987.66 2019-08-06 21:15:17.000 218 21252.61 342.20 43023.61 47987.65 2019-08-06 21:15:18.000 218 21252.65 342.19 43023.63 47987.70 2019-08-06 21:15:19.000 218 21252.66 342.19 43023.63 47987.69 2019-08-06 21:15:20.000 218 21252.70 342.19 43023.63 47987.71 2019-08-06 21:15:21.000 218 21252.79 342.17 43023.63 47987.76 2019-08-06 21:15:22.000 218 21252.87 342.16 43023.59 47987.79 2019-08-06 21:15:23.000 218 21252.91 342.13 43023.60 47987.81 2019-08-06 21:15:24.000 218 21252.93 342.13 43023.62 47987.83 2019-08-06 21:15:25.000 218 21252.97 342.10 43023.62 47987.86 2019-08-06 21:15:26.000 218 21252.98 342.07 43023.66 47987.89 2019-08-06 21:15:27.000 218 21252.98 342.07 43023.68 47987.90 2019-08-06 21:15:28.000 218 21253.02 342.07 43023.68 47987.91 2019-08-06 21:15:29.000 218 21253.08 342.06 43023.68 47987.96 2019-08-06 21:15:30.000 218 21253.10 342.07 43023.74 47987.97 2019-08-06 21:15:31.000 218 21253.09 342.09 43023.76 47988.00 2019-08-06 21:15:32.000 218 21253.13 342.11 43023.76 47988.01 2019-08-06 21:15:33.000 218 21253.15 342.12 43023.79 47988.04 2019-08-06 21:15:34.000 218 21253.16 342.12 43023.80 47988.06 2019-08-06 21:15:35.000 218 21253.17 342.15 43023.81 47988.06 2019-08-06 21:15:36.000 218 21253.18 342.16 43023.83 47988.10 2019-08-06 21:15:37.000 218 21253.17 342.17 43023.81 47988.09 2019-08-06 21:15:38.000 218 21253.20 342.20 43023.82 47988.11 2019-08-06 21:15:39.000 218 21253.18 342.20 43023.80 47988.12 2019-08-06 21:15:40.000 218 21253.16 342.24 43023.81 47988.11 2019-08-06 21:15:41.000 218 21253.23 342.27 43023.80 47988.12 2019-08-06 21:15:42.000 218 21253.29 342.25 43023.82 47988.18 2019-08-06 21:15:43.000 218 21253.31 342.24 43023.82 47988.19 2019-08-06 21:15:44.000 218 21253.35 342.26 43023.87 47988.25 2019-08-06 21:15:45.000 218 21253.34 342.25 43023.90 47988.27 2019-08-06 21:15:46.000 218 21253.32 342.27 43023.90 47988.26 2019-08-06 21:15:47.000 218 21253.31 342.27 43023.91 47988.28 2019-08-06 21:15:48.000 218 21253.31 342.27 43023.93 47988.29 2019-08-06 21:15:49.000 218 21253.32 342.30 43023.94 47988.28 2019-08-06 21:15:50.000 218 21253.34 342.31 43023.93 47988.28 2019-08-06 21:15:51.000 218 21253.33 342.31 43023.96 47988.30 2019-08-06 21:15:52.000 218 21253.34 342.33 43023.94 47988.32 2019-08-06 21:15:53.000 218 21253.34 342.34 43023.95 47988.30 2019-08-06 21:15:54.000 218 21253.37 342.35 43023.95 47988.31 2019-08-06 21:15:55.000 218 21253.39 342.36 43023.95 47988.32 2019-08-06 21:15:56.000 218 21253.36 342.39 43023.94 47988.34 2019-08-06 21:15:57.000 218 21253.35 342.41 43023.94 47988.31 2019-08-06 21:15:58.000 218 21253.39 342.42 43023.92 47988.32 2019-08-06 21:15:59.000 218 21253.37 342.39 43023.95 47988.35 2019-08-06 21:16:00.000 218 21253.42 342.38 43023.98 47988.36 2019-08-06 21:16:01.000 218 21253.44 342.39 43023.95 47988.38 2019-08-06 21:16:02.000 218 21253.39 342.41 43023.95 47988.36 2019-08-06 21:16:03.000 218 21253.42 342.41 43023.94 47988.38 2019-08-06 21:16:04.000 218 21253.40 342.40 43023.95 47988.38 2019-08-06 21:16:05.000 218 21253.35 342.42 43023.95 47988.35 2019-08-06 21:16:06.000 218 21253.33 342.48 43023.91 47988.36 2019-08-06 21:16:07.000 218 21253.33 342.48 43023.95 47988.34 2019-08-06 21:16:08.000 218 21253.34 342.51 43023.94 47988.35 2019-08-06 21:16:09.000 218 21253.31 342.51 43023.94 47988.32 2019-08-06 21:16:10.000 218 21253.31 342.53 43023.92 47988.33 2019-08-06 21:16:11.000 218 21253.30 342.55 43023.91 47988.31 2019-08-06 21:16:12.000 218 21253.32 342.55 43023.89 47988.31 2019-08-06 21:16:13.000 218 21253.34 342.56 43023.90 47988.29 2019-08-06 21:16:14.000 218 21253.31 342.58 43023.92 47988.31 2019-08-06 21:16:15.000 218 21253.32 342.61 43023.89 47988.28 2019-08-06 21:16:16.000 218 21253.32 342.62 43023.88 47988.30 2019-08-06 21:16:17.000 218 21253.34 342.62 43023.90 47988.27 2019-08-06 21:16:18.000 218 21253.35 342.60 43023.88 47988.27 2019-08-06 21:16:19.000 218 21253.35 342.60 43023.86 47988.28 2019-08-06 21:16:20.000 218 21253.31 342.62 43023.87 47988.25 2019-08-06 21:16:21.000 218 21253.32 342.63 43023.84 47988.26 2019-08-06 21:16:22.000 218 21253.32 342.61 43023.85 47988.26 2019-08-06 21:16:23.000 218 21253.30 342.62 43023.84 47988.23 2019-08-06 21:16:24.000 218 21253.33 342.62 43023.83 47988.21 2019-08-06 21:16:25.000 218 21253.34 342.60 43023.84 47988.23 2019-08-06 21:16:26.000 218 21253.33 342.58 43023.86 47988.23 2019-08-06 21:16:27.000 218 21253.39 342.61 43023.83 47988.23 2019-08-06 21:16:28.000 218 21253.41 342.61 43023.79 47988.21 2019-08-06 21:16:29.000 218 21253.42 342.61 43023.84 47988.28 2019-08-06 21:16:30.000 218 21253.48 342.64 43023.86 47988.25 2019-08-06 21:16:31.000 218 21253.48 342.64 43023.87 47988.28 2019-08-06 21:16:32.000 218 21253.49 342.66 43023.86 47988.28 2019-08-06 21:16:33.000 218 21253.50 342.66 43023.84 47988.30 2019-08-06 21:16:34.000 218 21253.49 342.69 43023.86 47988.30 2019-08-06 21:16:35.000 218 21253.51 342.68 43023.84 47988.31 2019-08-06 21:16:36.000 218 21253.54 342.70 43023.86 47988.32 2019-08-06 21:16:37.000 218 21253.50 342.72 43023.89 47988.31 2019-08-06 21:16:38.000 218 21253.49 342.73 43023.87 47988.32 2019-08-06 21:16:39.000 218 21253.47 342.74 43023.85 47988.32 2019-08-06 21:16:40.000 218 21253.43 342.76 43023.86 47988.30 2019-08-06 21:16:41.000 218 21253.40 342.79 43023.85 47988.30 2019-08-06 21:16:42.000 218 21253.37 342.80 43023.88 47988.28 2019-08-06 21:16:43.000 218 21253.39 342.83 43023.91 47988.26 2019-08-06 21:16:44.000 218 21253.40 342.84 43023.90 47988.30 2019-08-06 21:16:45.000 218 21253.40 342.85 43023.89 47988.29 2019-08-06 21:16:46.000 218 21253.42 342.86 43023.88 47988.28 2019-08-06 21:16:47.000 218 21253.37 342.89 43023.83 47988.27 2019-08-06 21:16:48.000 218 21253.34 342.90 43023.84 47988.25 2019-08-06 21:16:49.000 218 21253.36 342.90 43023.85 47988.25 2019-08-06 21:16:50.000 218 21253.37 342.89 43023.83 47988.27 2019-08-06 21:16:51.000 218 21253.37 342.88 43023.87 47988.26 2019-08-06 21:16:52.000 218 21253.35 342.89 43023.85 47988.25 2019-08-06 21:16:53.000 218 21253.31 342.88 43023.84 47988.22 2019-08-06 21:16:54.000 218 21253.34 342.88 43023.90 47988.24 2019-08-06 21:16:55.000 218 21253.31 342.88 43023.88 47988.23 2019-08-06 21:16:56.000 218 21253.28 342.87 43023.88 47988.24 2019-08-06 21:16:57.000 218 21253.27 342.89 43023.88 47988.23 2019-08-06 21:16:58.000 218 21253.23 342.90 43023.89 47988.24 2019-08-06 21:16:59.000 218 21253.23 342.89 43023.91 47988.21 2019-08-06 21:17:00.000 218 21253.21 342.89 43023.88 47988.23 2019-08-06 21:17:01.000 218 21253.15 342.88 43023.87 47988.19 2019-08-06 21:17:02.000 218 21253.13 342.88 43023.89 47988.16 2019-08-06 21:17:03.000 218 21253.11 342.87 43023.86 47988.17 2019-08-06 21:17:04.000 218 21253.08 342.86 43023.88 47988.15 2019-08-06 21:17:05.000 218 21253.08 342.85 43023.86 47988.17 2019-08-06 21:17:06.000 218 21253.06 342.84 43023.86 47988.13 2019-08-06 21:17:07.000 218 21253.00 342.86 43023.88 47988.18 2019-08-06 21:17:08.000 218 21253.00 342.84 43023.89 47988.13 2019-08-06 21:17:09.000 218 21253.01 342.85 43023.87 47988.13 2019-08-06 21:17:10.000 218 21252.99 342.87 43023.89 47988.13 2019-08-06 21:17:11.000 218 21252.99 342.88 43023.88 47988.10 2019-08-06 21:17:12.000 218 21252.97 342.88 43023.88 47988.11 2019-08-06 21:17:13.000 218 21252.95 342.88 43023.87 47988.11 2019-08-06 21:17:14.000 218 21252.97 342.85 43023.88 47988.08 2019-08-06 21:17:15.000 218 21252.95 342.86 43023.92 47988.10 2019-08-06 21:17:16.000 218 21252.97 342.82 43023.91 47988.07 2019-08-06 21:17:17.000 218 21252.96 342.81 43023.87 47988.09 2019-08-06 21:17:18.000 218 21252.98 342.80 43023.89 47988.10 2019-08-06 21:17:19.000 218 21252.95 342.82 43023.92 47988.11 2019-08-06 21:17:20.000 218 21252.93 342.84 43023.90 47988.10 2019-08-06 21:17:21.000 218 21252.91 342.83 43023.90 47988.10 2019-08-06 21:17:22.000 218 21252.92 342.80 43023.91 47988.10 2019-08-06 21:17:23.000 218 21252.93 342.81 43023.92 47988.10 2019-08-06 21:17:24.000 218 21252.94 342.80 43023.95 47988.10 2019-08-06 21:17:25.000 218 21252.95 342.78 43023.96 47988.12 2019-08-06 21:17:26.000 218 21252.91 342.81 43023.98 47988.12 2019-08-06 21:17:27.000 218 21252.93 342.81 43023.97 47988.12 2019-08-06 21:17:28.000 218 21252.94 342.81 43023.98 47988.13 2019-08-06 21:17:29.000 218 21252.93 342.82 43023.96 47988.14 2019-08-06 21:17:30.000 218 21252.93 342.80 43023.99 47988.14 2019-08-06 21:17:31.000 218 21252.96 342.79 43023.98 47988.16 2019-08-06 21:17:32.000 218 21252.96 342.81 43023.96 47988.18 2019-08-06 21:17:33.000 218 21252.96 342.80 43023.97 47988.16 2019-08-06 21:17:34.000 218 21252.95 342.81 43023.95 47988.16 2019-08-06 21:17:35.000 218 21252.96 342.80 43023.98 47988.15 2019-08-06 21:17:36.000 218 21252.96 342.80 43023.96 47988.17 2019-08-06 21:17:37.000 218 21252.97 342.82 43023.96 47988.15 2019-08-06 21:17:38.000 218 21252.92 342.81 43023.97 47988.15 2019-08-06 21:17:39.000 218 21252.88 342.82 43023.95 47988.11 2019-08-06 21:17:40.000 218 21252.89 342.83 43023.95 47988.12 2019-08-06 21:17:41.000 218 21252.91 342.82 43023.97 47988.11 2019-08-06 21:17:42.000 218 21252.91 342.83 43023.94 47988.14 2019-08-06 21:17:43.000 218 21252.89 342.83 43023.94 47988.12 2019-08-06 21:17:44.000 218 21252.92 342.84 43023.94 47988.11 2019-08-06 21:17:45.000 218 21252.94 342.86 43023.89 47988.11 2019-08-06 21:17:46.000 218 21252.94 342.89 43023.87 47988.12 2019-08-06 21:17:47.000 218 21252.95 342.90 43023.88 47988.12 2019-08-06 21:17:48.000 218 21252.96 342.92 43023.88 47988.13 2019-08-06 21:17:49.000 218 21253.03 342.94 43023.88 47988.12 2019-08-06 21:17:50.000 218 21253.11 342.94 43023.87 47988.13 2019-08-06 21:17:51.000 218 21253.20 342.93 43023.87 47988.15 2019-08-06 21:17:52.000 218 21253.19 342.94 43023.87 47988.18 2019-08-06 21:17:53.000 218 21253.14 342.95 43023.84 47988.17 2019-08-06 21:17:54.000 218 21253.09 342.97 43023.85 47988.13 2019-08-06 21:17:55.000 218 21253.04 343.02 43023.81 47988.15 2019-08-06 21:17:56.000 218 21253.00 343.05 43023.80 47988.09 2019-08-06 21:17:57.000 218 21252.97 343.07 43023.77 47988.06 2019-08-06 21:17:58.000 218 21252.99 343.09 43023.72 47988.05 2019-08-06 21:17:59.000 218 21253.01 343.10 43023.69 47987.98 2019-08-06 21:18:00.000 218 21253.05 343.09 43023.68 47987.96 2019-08-06 21:18:01.000 218 21253.06 343.05 43023.66 47987.96 2019-08-06 21:18:02.000 218 21253.06 343.04 43023.69 47987.97 2019-08-06 21:18:03.000 218 21253.09 342.98 43023.70 47987.98 2019-08-06 21:18:04.000 218 21253.11 342.95 43023.73 47988.00 2019-08-06 21:18:05.000 218 21253.09 342.96 43023.74 47988.03 2019-08-06 21:18:06.000 218 21253.13 342.92 43023.77 47988.06 2019-08-06 21:18:07.000 218 21253.14 342.91 43023.77 47988.06 2019-08-06 21:18:08.000 218 21253.20 342.86 43023.77 47988.07 2019-08-06 21:18:09.000 218 21253.22 342.83 43023.79 47988.10 2019-08-06 21:18:10.000 218 21253.23 342.83 43023.78 47988.16 2019-08-06 21:18:11.000 218 21253.26 342.82 43023.81 47988.16 2019-08-06 21:18:12.000 218 21253.29 342.77 43023.84 47988.16 2019-08-06 21:18:13.000 218 21253.33 342.76 43023.85 47988.20 2019-08-06 21:18:14.000 218 21253.38 342.76 43023.89 47988.25 2019-08-06 21:18:15.000 218 21253.39 342.76 43023.85 47988.26 2019-08-06 21:18:16.000 218 21253.43 342.72 43023.87 47988.30 2019-08-06 21:18:17.000 218 21253.44 342.69 43023.90 47988.33 2019-08-06 21:18:18.000 218 21253.53 342.71 43023.89 47988.37 2019-08-06 21:18:19.000 218 21253.63 342.71 43023.92 47988.39 2019-08-06 21:18:20.000 218 21253.70 342.71 43023.92 47988.44 2019-08-06 21:18:21.000 218 21253.75 342.71 43023.91 47988.47 2019-08-06 21:18:22.000 218 21253.75 342.73 43023.92 47988.49 2019-08-06 21:18:23.000 218 21253.79 342.74 43023.96 47988.51 2019-08-06 21:18:24.000 218 21253.83 342.79 43023.94 47988.52 2019-08-06 21:18:25.000 218 21253.87 342.79 43023.88 47988.51 2019-08-06 21:18:26.000 218 21253.87 342.78 43023.87 47988.50 2019-08-06 21:18:27.000 218 21253.90 342.76 43023.88 47988.50 2019-08-06 21:18:28.000 218 21253.90 342.76 43023.88 47988.48 2019-08-06 21:18:29.000 218 21253.91 342.79 43023.89 47988.51 2019-08-06 21:18:30.000 218 21253.91 342.84 43023.85 47988.48 2019-08-06 21:18:31.000 218 21253.91 342.89 43023.85 47988.49 2019-08-06 21:18:32.000 218 21253.89 342.93 43023.81 47988.47 2019-08-06 21:18:33.000 218 21253.87 342.98 43023.78 47988.43 2019-08-06 21:18:34.000 218 21253.85 343.00 43023.71 47988.40 2019-08-06 21:18:35.000 218 21253.87 342.99 43023.72 47988.37 2019-08-06 21:18:36.000 218 21253.84 342.98 43023.71 47988.34 2019-08-06 21:18:37.000 218 21253.86 342.96 43023.68 47988.33 2019-08-06 21:18:38.000 218 21253.88 342.93 43023.69 47988.32 2019-08-06 21:18:39.000 218 21253.89 342.92 43023.66 47988.32 2019-08-06 21:18:40.000 218 21253.89 342.89 43023.68 47988.30 2019-08-06 21:18:41.000 218 21253.93 342.87 43023.72 47988.33 2019-08-06 21:18:42.000 218 21253.95 342.83 43023.72 47988.35 2019-08-06 21:18:43.000 218 21253.92 342.84 43023.74 47988.35 2019-08-06 21:18:44.000 218 21253.90 342.85 43023.72 47988.39 2019-08-06 21:18:45.000 218 21253.90 342.84 43023.72 47988.37 2019-08-06 21:18:46.000 218 21253.88 342.89 43023.71 47988.34 2019-08-06 21:18:47.000 218 21253.89 342.91 43023.69 47988.34 2019-08-06 21:18:48.000 218 21253.88 342.95 43023.67 47988.31 2019-08-06 21:18:49.000 218 21253.87 342.94 43023.66 47988.30 2019-08-06 21:18:50.000 218 21253.84 342.95 43023.62 47988.28 2019-08-06 21:18:51.000 218 21253.83 342.95 43023.62 47988.23 2019-08-06 21:18:52.000 218 21253.85 342.94 43023.58 47988.24 2019-08-06 21:18:53.000 218 21253.83 342.95 43023.58 47988.22 2019-08-06 21:18:54.000 218 21253.82 342.97 43023.59 47988.24 2019-08-06 21:18:55.000 218 21253.81 342.95 43023.60 47988.25 2019-08-06 21:18:56.000 218 21253.82 342.93 43023.60 47988.24 2019-08-06 21:18:57.000 218 21253.80 342.89 43023.58 47988.23 2019-08-06 21:18:58.000 218 21253.78 342.85 43023.64 47988.25 2019-08-06 21:18:59.000 218 21253.77 342.85 43023.67 47988.24 2019-08-06 21:19:00.000 218 21253.71 342.89 43023.65 47988.27 2019-08-06 21:19:01.000 218 21253.68 342.88 43023.66 47988.23 2019-08-06 21:19:02.000 218 21253.67 342.90 43023.65 47988.21 2019-08-06 21:19:03.000 218 21253.58 342.90 43023.68 47988.22 2019-08-06 21:19:04.000 218 21253.55 342.87 43023.69 47988.19 2019-08-06 21:19:05.000 218 21253.51 342.91 43023.68 47988.17 2019-08-06 21:19:06.000 218 21253.47 342.98 43023.65 47988.15 2019-08-06 21:19:07.000 218 21253.43 343.03 43023.64 47988.10 2019-08-06 21:19:08.000 218 21253.44 343.02 43023.60 47988.07 2019-08-06 21:19:09.000 218 21253.42 342.99 43023.60 47988.02 2019-08-06 21:19:10.000 218 21253.46 342.96 43023.55 47988.00 2019-08-06 21:19:11.000 218 21253.48 342.96 43023.55 47988.04 2019-08-06 21:19:12.000 218 21253.47 342.93 43023.55 47987.98 2019-08-06 21:19:13.000 218 21253.49 342.91 43023.55 47988.01 2019-08-06 21:19:14.000 218 21253.49 342.88 43023.56 47988.03 2019-08-06 21:19:15.000 218 21253.51 342.86 43023.56 47988.05 2019-08-06 21:19:16.000 218 21253.51 342.85 43023.57 47988.07 2019-08-06 21:19:17.000 218 21253.54 342.82 43023.59 47988.12 2019-08-06 21:19:18.000 218 21253.52 342.81 43023.62 47988.09 2019-08-06 21:19:19.000 218 21253.51 342.79 43023.60 47988.08 2019-08-06 21:19:20.000 218 21253.51 342.78 43023.60 47988.09 2019-08-06 21:19:21.000 218 21253.52 342.76 43023.61 47988.07 2019-08-06 21:19:22.000 218 21253.52 342.77 43023.58 47988.10 2019-08-06 21:19:23.000 218 21253.54 342.76 43023.59 47988.08 2019-08-06 21:19:24.000 218 21253.56 342.75 43023.62 47988.08 2019-08-06 21:19:25.000 218 21253.55 342.75 43023.61 47988.10 2019-08-06 21:19:26.000 218 21253.57 342.75 43023.59 47988.11 2019-08-06 21:19:27.000 218 21253.60 342.75 43023.62 47988.14 2019-08-06 21:19:28.000 218 21253.60 342.78 43023.63 47988.13 2019-08-06 21:19:29.000 218 21253.61 342.78 43023.62 47988.17 2019-08-06 21:19:30.000 218 21253.64 342.78 43023.62 47988.17 2019-08-06 21:19:31.000 218 21253.62 342.82 43023.66 47988.18 2019-08-06 21:19:32.000 218 21253.63 342.81 43023.68 47988.20 2019-08-06 21:19:33.000 218 21253.63 342.84 43023.66 47988.23 2019-08-06 21:19:34.000 218 21253.66 342.86 43023.70 47988.22 2019-08-06 21:19:35.000 218 21253.65 342.82 43023.71 47988.24 2019-08-06 21:19:36.000 218 21253.66 342.83 43023.67 47988.26 2019-08-06 21:19:37.000 218 21253.64 342.85 43023.70 47988.23 2019-08-06 21:19:38.000 218 21253.67 342.83 43023.71 47988.27 2019-08-06 21:19:39.000 218 21253.68 342.86 43023.71 47988.25 2019-08-06 21:19:40.000 218 21253.70 342.84 43023.72 47988.29 2019-08-06 21:19:41.000 218 21253.70 342.85 43023.73 47988.28 2019-08-06 21:19:42.000 218 21253.70 342.83 43023.75 47988.31 2019-08-06 21:19:43.000 218 21253.71 342.84 43023.77 47988.31 2019-08-06 21:19:44.000 218 21253.70 342.86 43023.77 47988.33 2019-08-06 21:19:45.000 218 21253.71 342.88 43023.75 47988.34 2019-08-06 21:19:46.000 218 21253.71 342.87 43023.77 47988.34 2019-08-06 21:19:47.000 218 21253.69 342.91 43023.74 47988.34 2019-08-06 21:19:48.000 218 21253.71 342.93 43023.72 47988.30 2019-08-06 21:19:49.000 218 21253.69 342.95 43023.73 47988.32 2019-08-06 21:19:50.000 218 21253.64 342.96 43023.71 47988.31 2019-08-06 21:19:51.000 218 21253.63 342.97 43023.69 47988.27 2019-08-06 21:19:52.000 218 21253.65 342.94 43023.70 47988.26 2019-08-06 21:19:53.000 218 21253.65 342.97 43023.68 47988.26 2019-08-06 21:19:54.000 218 21253.63 343.01 43023.70 47988.25 2019-08-06 21:19:55.000 218 21253.61 342.99 43023.67 47988.23 2019-08-06 21:19:56.000 218 21253.62 343.01 43023.66 47988.20 2019-08-06 21:19:57.000 218 21253.58 342.98 43023.66 47988.18 2019-08-06 21:19:58.000 218 21253.58 342.97 43023.66 47988.24 2019-08-06 21:19:59.000 218 21253.60 342.94 43023.67 47988.18 2019-08-06 21:20:00.000 218 21253.60 342.95 43023.67 47988.18 2019-08-06 21:20:01.000 218 21253.60 342.91 43023.70 47988.22 2019-08-06 21:20:02.000 218 21253.58 342.92 43023.71 47988.22 2019-08-06 21:20:03.000 218 21253.55 342.94 43023.67 47988.19 2019-08-06 21:20:04.000 218 21253.55 342.96 43023.68 47988.18 2019-08-06 21:20:05.000 218 21253.61 342.98 43023.67 47988.20 2019-08-06 21:20:06.000 218 21253.72 342.97 43023.63 47988.23 2019-08-06 21:20:07.000 218 21253.76 342.98 43023.63 47988.25 2019-08-06 21:20:08.000 218 21253.82 342.98 43023.64 47988.29 2019-08-06 21:20:09.000 218 21253.83 342.97 43023.68 47988.30 2019-08-06 21:20:10.000 218 21253.82 342.98 43023.70 47988.30 2019-08-06 21:20:11.000 218 21253.80 342.98 43023.68 47988.29 2019-08-06 21:20:12.000 218 21253.78 343.00 43023.67 47988.33 2019-08-06 21:20:13.000 218 21253.78 342.98 43023.67 47988.28 2019-08-06 21:20:14.000 218 21253.79 342.98 43023.65 47988.30 2019-08-06 21:20:15.000 218 21253.77 342.99 43023.67 47988.27 2019-08-06 21:20:16.000 218 21253.71 342.99 43023.66 47988.31 2019-08-06 21:20:17.000 218 21253.72 342.97 43023.72 47988.29 2019-08-06 21:20:18.000 218 21253.70 342.96 43023.71 47988.29 2019-08-06 21:20:19.000 218 21253.67 342.94 43023.72 47988.27 2019-08-06 21:20:20.000 218 21253.63 342.93 43023.74 47988.29 2019-08-06 21:20:21.000 218 21253.64 342.93 43023.75 47988.30 2019-08-06 21:20:22.000 218 21253.63 342.92 43023.78 47988.31 2019-08-06 21:20:23.000 218 21253.65 342.93 43023.81 47988.31 2019-08-06 21:20:24.000 218 21253.67 342.93 43023.78 47988.31 2019-08-06 21:20:25.000 218 21253.65 342.92 43023.80 47988.36 2019-08-06 21:20:26.000 218 21253.64 342.89 43023.81 47988.37 2019-08-06 21:20:27.000 218 21253.66 342.88 43023.83 47988.36 2019-08-06 21:20:28.000 218 21253.65 342.88 43023.85 47988.40 2019-08-06 21:20:29.000 218 21253.66 342.87 43023.86 47988.40 2019-08-06 21:20:30.000 218 21253.62 342.86 43023.86 47988.42 2019-08-06 21:20:31.000 218 21253.61 342.86 43023.93 47988.41 2019-08-06 21:20:32.000 218 21253.63 342.87 43023.97 47988.44 2019-08-06 21:20:33.000 218 21253.61 342.87 43023.90 47988.43 2019-08-06 21:20:34.000 218 21253.60 342.87 43023.92 47988.43 2019-08-06 21:20:35.000 218 21253.61 342.87 43023.93 47988.45 2019-08-06 21:20:36.000 218 21253.61 342.90 43023.93 47988.44 2019-08-06 21:20:37.000 218 21253.58 342.91 43023.92 47988.48 2019-08-06 21:20:38.000 218 21253.55 342.92 43023.92 47988.43 2019-08-06 21:20:39.000 218 21253.54 342.92 43023.95 47988.41 2019-08-06 21:20:40.000 218 21253.52 342.92 43023.92 47988.43 2019-08-06 21:20:41.000 218 21253.47 343.01 43023.87 47988.39 2019-08-06 21:20:42.000 218 21253.45 343.01 43023.90 47988.36 2019-08-06 21:20:43.000 218 21253.42 343.03 43023.85 47988.28 2019-08-06 21:20:44.000 218 21253.45 343.04 43023.80 47988.26 2019-08-06 21:20:45.000 218 21253.43 343.06 43023.79 47988.24 2019-08-06 21:20:46.000 218 21253.43 343.07 43023.79 47988.22 2019-08-06 21:20:47.000 218 21253.41 343.08 43023.75 47988.19 2019-08-06 21:20:48.000 218 21253.40 343.09 43023.75 47988.18 2019-08-06 21:20:49.000 218 21253.39 343.11 43023.76 47988.18 2019-08-06 21:20:50.000 218 21253.38 343.13 43023.72 47988.16 2019-08-06 21:20:51.000 218 21253.36 343.15 43023.75 47988.16 2019-08-06 21:20:52.000 218 21253.36 343.13 43023.72 47988.12 2019-08-06 21:20:53.000 218 21253.32 343.13 43023.72 47988.09 2019-08-06 21:20:54.000 218 21253.29 343.17 43023.76 47988.10 2019-08-06 21:20:55.000 218 21253.27 343.19 43023.74 47988.09 2019-08-06 21:20:56.000 218 21253.28 343.22 43023.74 47988.08 2019-08-06 21:20:57.000 218 21253.20 343.23 43023.70 47988.08 2019-08-06 21:20:58.000 218 21253.18 343.21 43023.71 47988.03 2019-08-06 21:20:59.000 218 21253.19 343.16 43023.73 47988.05 2019-08-06 21:21:00.000 218 21253.18 343.13 43023.78 47988.05 2019-08-06 21:21:01.000 218 21253.15 343.10 43023.81 47988.08 2019-08-06 21:21:02.000 218 21253.15 343.09 43023.83 47988.09 2019-08-06 21:21:03.000 218 21253.11 343.11 43023.84 47988.13 2019-08-06 21:21:04.000 218 21253.07 343.10 43023.84 47988.10 2019-08-06 21:21:05.000 218 21253.04 343.09 43023.84 47988.08 2019-08-06 21:21:06.000 218 21253.01 343.10 43023.84 47988.08 2019-08-06 21:21:07.000 218 21253.02 343.11 43023.84 47988.06 2019-08-06 21:21:08.000 218 21252.97 343.12 43023.84 47988.05 2019-08-06 21:21:09.000 218 21252.95 343.11 43023.84 47988.03 2019-08-06 21:21:10.000 218 21252.91 343.12 43023.85 47988.06 2019-08-06 21:21:11.000 218 21252.90 343.13 43023.86 47988.04 2019-08-06 21:21:12.000 218 21252.86 343.17 43023.81 47988.00 2019-08-06 21:21:13.000 218 21252.88 343.23 43023.81 47987.99 2019-08-06 21:21:14.000 218 21252.84 343.27 43023.76 47987.94 2019-08-06 21:21:15.000 218 21252.80 343.32 43023.74 47987.91 2019-08-06 21:21:16.000 218 21252.74 343.35 43023.71 47987.89 2019-08-06 21:21:17.000 218 21252.77 343.34 43023.72 47987.85 2019-08-06 21:21:18.000 218 21252.76 343.35 43023.70 47987.83 2019-08-06 21:21:19.000 218 21252.76 343.37 43023.67 47987.79 2019-08-06 21:21:20.000 218 21252.73 343.38 43023.66 47987.80 2019-08-06 21:21:21.000 218 21252.73 343.40 43023.65 47987.78 2019-08-06 21:21:22.000 218 21252.73 343.45 43023.62 47987.77 2019-08-06 21:21:23.000 218 21252.69 343.49 43023.62 47987.73 2019-08-06 21:21:24.000 218 21252.67 343.49 43023.66 47987.71 2019-08-06 21:21:25.000 218 21252.67 343.52 43023.63 47987.69 2019-08-06 21:21:26.000 218 21252.65 343.53 43023.58 47987.66 2019-08-06 21:21:27.000 218 21252.62 343.56 43023.55 47987.63 2019-08-06 21:21:28.000 218 21252.60 343.61 43023.52 47987.62 2019-08-06 21:21:29.000 218 21252.57 343.69 43023.49 47987.57 2019-08-06 21:21:30.000 218 21252.56 343.74 43023.43 47987.52 2019-08-06 21:21:31.000 218 21252.57 343.76 43023.42 47987.51 2019-08-06 21:21:32.000 218 21252.58 343.76 43023.40 47987.47 2019-08-06 21:21:33.000 218 21252.59 343.75 43023.40 47987.49 2019-08-06 21:21:34.000 218 21252.58 343.80 43023.39 47987.47 2019-08-06 21:21:35.000 218 21252.56 343.81 43023.40 47987.47 2019-08-06 21:21:36.000 218 21252.53 343.83 43023.37 47987.43 2019-08-06 21:21:37.000 218 21252.58 343.79 43023.40 47987.47 2019-08-06 21:21:38.000 218 21252.56 343.77 43023.42 47987.45 2019-08-06 21:21:39.000 218 21252.53 343.78 43023.44 47987.52 2019-08-06 21:21:40.000 218 21252.53 343.78 43023.46 47987.46 2019-08-06 21:21:41.000 218 21252.59 343.70 43023.49 47987.53 2019-08-06 21:21:42.000 218 21252.61 343.60 43023.55 47987.56 2019-08-06 21:21:43.000 218 21252.59 343.59 43023.60 47987.63 2019-08-06 21:21:44.000 218 21252.59 343.65 43023.64 47987.66 2019-08-06 21:21:45.000 218 21252.52 343.73 43023.63 47987.68 2019-08-06 21:21:46.000 218 21252.46 343.79 43023.60 47987.64 2019-08-06 21:21:47.000 218 21252.47 343.80 43023.59 47987.61 2019-08-06 21:21:48.000 218 21252.45 343.78 43023.58 47987.61 2019-08-06 21:21:49.000 218 21252.41 343.76 43023.56 47987.61 2019-08-06 21:21:50.000 218 21252.40 343.74 43023.60 47987.59 2019-08-06 21:21:51.000 218 21252.39 343.76 43023.59 47987.58 2019-08-06 21:21:52.000 218 21252.35 343.79 43023.61 47987.56 2019-08-06 21:21:53.000 218 21252.33 343.78 43023.63 47987.58 2019-08-06 21:21:54.000 218 21252.32 343.78 43023.64 47987.58 2019-08-06 21:21:55.000 218 21252.30 343.78 43023.64 47987.57 2019-08-06 21:21:56.000 218 21252.29 343.76 43023.66 47987.57 2019-08-06 21:21:57.000 218 21252.30 343.73 43023.68 47987.57 2019-08-06 21:21:58.000 218 21252.27 343.77 43023.65 47987.59 2019-08-06 21:21:59.000 218 21252.28 343.77 43023.66 47987.58 2019-08-06 21:22:00.000 218 21252.27 343.77 43023.65 47987.58 2019-08-06 21:22:01.000 218 21252.24 343.75 43023.66 47987.59 2019-08-06 21:22:02.000 218 21252.24 343.73 43023.64 47987.58 2019-08-06 21:22:03.000 218 21252.28 343.71 43023.67 47987.59 2019-08-06 21:22:04.000 218 21252.27 343.74 43023.66 47987.58 2019-08-06 21:22:05.000 218 21252.31 343.73 43023.67 47987.63 2019-08-06 21:22:06.000 218 21252.35 343.71 43023.69 47987.61 2019-08-06 21:22:07.000 218 21252.38 343.72 43023.67 47987.62 2019-08-06 21:22:08.000 218 21252.40 343.71 43023.69 47987.63 2019-08-06 21:22:09.000 218 21252.42 343.71 43023.68 47987.66 2019-08-06 21:22:10.000 218 21252.44 343.70 43023.66 47987.67 2019-08-06 21:22:11.000 218 21252.47 343.70 43023.68 47987.66 2019-08-06 21:22:12.000 218 21252.47 343.69 43023.67 47987.69 2019-08-06 21:22:13.000 218 21252.51 343.70 43023.67 47987.69 2019-08-06 21:22:14.000 218 21252.53 343.72 43023.63 47987.69 2019-08-06 21:22:15.000 218 21252.55 343.69 43023.65 47987.73 2019-08-06 21:22:16.000 218 21252.56 343.68 43023.69 47987.75 2019-08-06 21:22:17.000 218 21252.52 343.70 43023.69 47987.72 2019-08-06 21:22:18.000 218 21252.51 343.69 43023.70 47987.71 2019-08-06 21:22:19.000 218 21252.50 343.69 43023.70 47987.72 2019-08-06 21:22:20.000 218 21252.51 343.71 43023.66 47987.68 2019-08-06 21:22:21.000 218 21252.50 343.70 43023.65 47987.68 2019-08-06 21:22:22.000 218 21252.51 343.67 43023.63 47987.69 2019-08-06 21:22:23.000 218 21252.53 343.68 43023.66 47987.68 2019-08-06 21:22:24.000 218 21252.53 343.63 43023.66 47987.69 2019-08-06 21:22:25.000 218 21252.57 343.63 43023.66 47987.73 2019-08-06 21:22:26.000 218 21252.58 343.66 43023.68 47987.73 2019-08-06 21:22:27.000 218 21252.56 343.67 43023.66 47987.74 2019-08-06 21:22:28.000 218 21252.54 343.67 43023.67 47987.73 2019-08-06 21:22:29.000 218 21252.53 343.68 43023.65 47987.73 2019-08-06 21:22:30.000 218 21252.54 343.68 43023.68 47987.75 2019-08-06 21:22:31.000 218 21252.55 343.69 43023.68 47987.70 2019-08-06 21:22:32.000 218 21252.53 343.69 43023.69 47987.70 2019-08-06 21:22:33.000 218 21252.54 343.68 43023.70 47987.72 2019-08-06 21:22:34.000 218 21252.52 343.64 43023.70 47987.67 2019-08-06 21:22:35.000 218 21252.53 343.64 43023.69 47987.69 2019-08-06 21:22:36.000 218 21252.53 343.63 43023.69 47987.72 2019-08-06 21:22:37.000 218 21252.56 343.59 43023.68 47987.72 2019-08-06 21:22:38.000 218 21252.59 343.54 43023.73 47987.75 2019-08-06 21:22:39.000 218 21252.63 343.52 43023.78 47987.80 2019-08-06 21:22:40.000 218 21252.65 343.48 43023.81 47987.82 2019-08-06 21:22:41.000 218 21252.64 343.48 43023.80 47987.87 2019-08-06 21:22:42.000 218 21252.67 343.45 43023.83 47987.89 2019-08-06 21:22:43.000 218 21252.69 343.43 43023.88 47987.91 2019-08-06 21:22:44.000 218 21252.66 343.43 43023.89 47987.92 2019-08-06 21:22:45.000 218 21252.67 343.41 43023.86 47987.95 2019-08-06 21:22:46.000 218 21252.67 343.40 43023.86 47988.00 2019-08-06 21:22:47.000 218 21252.71 343.41 43023.91 47987.98 2019-08-06 21:22:48.000 218 21252.71 343.44 43023.90 47988.00 2019-08-06 21:22:49.000 218 21252.73 343.41 43023.90 47988.04 2019-08-06 21:22:50.000 218 21252.77 343.37 43023.94 47988.03 2019-08-06 21:22:51.000 218 21252.78 343.35 43023.98 47988.05 2019-08-06 21:22:52.000 218 21252.84 343.35 43023.95 47988.11 2019-08-06 21:22:53.000 218 21252.87 343.32 43024.01 47988.14 2019-08-06 21:22:54.000 218 21252.90 343.30 43023.98 47988.14 2019-08-06 21:22:55.000 218 21252.94 343.29 43023.99 47988.11 2019-08-06 21:22:56.000 218 21252.96 343.29 43023.99 47988.15 2019-08-06 21:22:57.000 218 21252.99 343.27 43023.99 47988.14 2019-08-06 21:22:58.000 218 21252.99 343.27 43023.98 47988.19 2019-08-06 21:22:59.000 218 21253.02 343.25 43023.98 47988.19 2019-08-06 21:23:00.000 218 21253.09 343.20 43023.98 47988.19 2019-08-06 21:23:01.000 218 21253.11 343.20 43023.98 47988.23 2019-08-06 21:23:02.000 218 21253.13 343.19 43024.00 47988.24 2019-08-06 21:23:03.000 218 21253.21 343.20 43024.00 47988.26 2019-08-06 21:23:04.000 218 21253.28 343.19 43024.02 47988.29 2019-08-06 21:23:05.000 218 21253.29 343.23 43023.96 47988.30 2019-08-06 21:23:06.000 218 21253.32 343.26 43023.93 47988.28 2019-08-06 21:23:07.000 218 21253.32 343.28 43023.89 47988.31 2019-08-06 21:23:08.000 218 21253.29 343.30 43023.90 47988.28 2019-08-06 21:23:09.000 218 21253.29 343.29 43023.88 47988.27 2019-08-06 21:23:10.000 218 21253.32 343.31 43023.88 47988.28 2019-08-06 21:23:11.000 218 21253.34 343.31 43023.88 47988.26 2019-08-06 21:23:12.000 218 21253.37 343.32 43023.90 47988.25 2019-08-06 21:23:13.000 218 21253.40 343.37 43023.84 47988.26 2019-08-06 21:23:14.000 218 21253.38 343.39 43023.80 47988.24 2019-08-06 21:23:15.000 218 21253.42 343.40 43023.80 47988.21 2019-08-06 21:23:16.000 218 21253.46 343.39 43023.78 47988.20 2019-08-06 21:23:17.000 218 21253.48 343.41 43023.79 47988.20 2019-08-06 21:23:18.000 218 21253.50 343.42 43023.76 47988.19 2019-08-06 21:23:19.000 218 21253.53 343.39 43023.73 47988.19 2019-08-06 21:23:20.000 218 21253.56 343.39 43023.75 47988.21 2019-08-06 21:23:21.000 218 21253.64 343.42 43023.72 47988.20 2019-08-06 21:23:22.000 218 21253.69 343.40 43023.71 47988.27 2019-08-06 21:23:23.000 218 21253.73 343.37 43023.73 47988.24 2019-08-06 21:23:24.000 218 21253.76 343.38 43023.71 47988.26 2019-08-06 21:23:25.000 218 21253.80 343.36 43023.72 47988.31 2019-08-06 21:23:26.000 218 21253.92 343.32 43023.74 47988.31 2019-08-06 21:23:27.000 218 21254.02 343.27 43023.81 47988.39 2019-08-06 21:23:28.000 218 21254.06 343.24 43023.79 47988.46 2019-08-06 21:23:29.000 218 21254.10 343.24 43023.80 47988.50 2019-08-06 21:23:30.000 218 21254.17 343.23 43023.82 47988.53 2019-08-06 21:23:31.000 218 21254.22 343.20 43023.84 47988.54 2019-08-06 21:23:32.000 218 21254.25 343.17 43023.82 47988.59 2019-08-06 21:23:33.000 218 21254.28 343.16 43023.83 47988.62 2019-08-06 21:23:34.000 218 21254.30 343.15 43023.83 47988.63 2019-08-06 21:23:35.000 218 21254.39 343.12 43023.87 47988.65 2019-08-06 21:23:36.000 218 21254.41 343.10 43023.85 47988.67 2019-08-06 21:23:37.000 218 21254.45 343.06 43023.85 47988.69 2019-08-06 21:23:38.000 218 21254.51 343.05 43023.85 47988.76 2019-08-06 21:23:39.000 218 21254.55 343.03 43023.85 47988.75 2019-08-06 21:23:40.000 218 21254.61 342.99 43023.89 47988.77 2019-08-06 21:23:41.000 218 21254.64 342.99 43023.89 47988.79 2019-08-06 21:23:42.000 218 21254.65 342.98 43023.88 47988.82 2019-08-06 21:23:43.000 218 21254.68 342.96 43023.87 47988.85 2019-08-06 21:23:44.000 218 21254.73 342.95 43023.87 47988.88 2019-08-06 21:23:45.000 218 21254.79 342.93 43023.84 47988.87 2019-08-06 21:23:46.000 218 21254.81 342.92 43023.85 47988.87 2019-08-06 21:23:47.000 218 21254.84 342.89 43023.85 47988.89 2019-08-06 21:23:48.000 218 21254.91 342.86 43023.88 47988.89 2019-08-06 21:23:49.000 218 21254.97 342.87 43023.88 47988.93 2019-08-06 21:23:50.000 218 21255.01 342.86 43023.87 47988.96 2019-08-06 21:23:51.000 218 21255.04 342.83 43023.88 47988.98 2019-08-06 21:23:52.000 218 21255.06 342.82 43023.88 47989.00 2019-08-06 21:23:53.000 218 21255.11 342.82 43023.88 47989.03 2019-08-06 21:23:54.000 218 21255.14 342.80 43023.87 47989.03 2019-08-06 21:23:55.000 218 21255.16 342.79 43023.84 47989.04 2019-08-06 21:23:56.000 218 21255.24 342.77 43023.84 47989.05 2019-08-06 21:23:57.000 218 21255.25 342.74 43023.85 47989.06 2019-08-06 21:23:58.000 218 21255.31 342.73 43023.85 47989.10 2019-08-06 21:23:59.000 218 21255.35 342.70 43023.86 47989.09 2019-08-06 21:24:00.000 218 21255.36 342.67 43023.90 47989.11 2019-08-06 21:24:01.000 218 21255.38 342.69 43023.90 47989.13 2019-08-06 21:24:02.000 218 21255.42 342.68 43023.89 47989.20 2019-08-06 21:24:03.000 218 21255.45 342.67 43023.84 47989.17 2019-08-06 21:24:04.000 218 21255.49 342.66 43023.84 47989.17 2019-08-06 21:24:05.000 218 21255.52 342.69 43023.80 47989.18 2019-08-06 21:24:06.000 218 21255.55 342.67 43023.81 47989.18 2019-08-06 21:24:07.000 218 21255.60 342.62 43023.81 47989.16 2019-08-06 21:24:08.000 218 21255.62 342.60 43023.81 47989.19 2019-08-06 21:24:09.000 218 21255.67 342.59 43023.80 47989.23 2019-08-06 21:24:10.000 218 21255.70 342.55 43023.80 47989.26 2019-08-06 21:24:11.000 218 21255.71 342.54 43023.84 47989.28 2019-08-06 21:24:12.000 218 21255.75 342.52 43023.84 47989.31 2019-08-06 21:24:13.000 218 21255.85 342.51 43023.84 47989.33 2019-08-06 21:24:14.000 218 21255.86 342.50 43023.85 47989.34 2019-08-06 21:24:15.000 218 21255.88 342.50 43023.86 47989.36 2019-08-06 21:24:16.000 218 21255.95 342.48 43023.88 47989.41 2019-08-06 21:24:17.000 218 21255.99 342.43 43023.89 47989.43 2019-08-06 21:24:18.000 218 21256.03 342.39 43023.89 47989.45 2019-08-06 21:24:19.000 218 21256.11 342.36 43023.88 47989.47 2019-08-06 21:24:20.000 218 21256.15 342.34 43023.90 47989.54 2019-08-06 21:24:21.000 218 21256.20 342.33 43023.92 47989.56 2019-08-06 21:24:22.000 218 21256.22 342.32 43023.96 47989.58 2019-08-06 21:24:23.000 218 21256.22 342.33 43023.97 47989.62 2019-08-06 21:24:24.000 218 21256.24 342.33 43023.96 47989.62 2019-08-06 21:24:25.000 218 21256.23 342.31 43023.97 47989.62 2019-08-06 21:24:26.000 218 21256.22 342.33 43023.96 47989.62 2019-08-06 21:24:27.000 218 21256.24 342.34 43023.93 47989.59 2019-08-06 21:24:28.000 218 21256.21 342.35 43023.93 47989.60 2019-08-06 21:24:29.000 218 21256.22 342.35 43023.88 47989.60 2019-08-06 21:24:30.000 218 21256.24 342.33 43023.88 47989.54 2019-08-06 21:24:31.000 218 21256.23 342.33 43023.88 47989.55 2019-08-06 21:24:32.000 218 21256.26 342.34 43023.91 47989.55 2019-08-06 21:24:33.000 218 21256.27 342.34 43023.87 47989.54 2019-08-06 21:24:34.000 218 21256.24 342.35 43023.83 47989.55 2019-08-06 21:24:35.000 218 21256.25 342.34 43023.87 47989.55 2019-08-06 21:24:36.000 218 21256.28 342.33 43023.85 47989.53 2019-08-06 21:24:37.000 218 21256.30 342.33 43023.81 47989.53 2019-08-06 21:24:38.000 218 21256.29 342.33 43023.84 47989.53 2019-08-06 21:24:39.000 218 21256.31 342.32 43023.84 47989.52 2019-08-06 21:24:40.000 218 21256.32 342.34 43023.80 47989.55 2019-08-06 21:24:41.000 218 21256.32 342.34 43023.81 47989.53 2019-08-06 21:24:42.000 218 21256.30 342.37 43023.78 47989.53 2019-08-06 21:24:43.000 218 21256.34 342.40 43023.77 47989.54 2019-08-06 21:24:44.000 218 21256.34 342.42 43023.76 47989.53 2019-08-06 21:24:45.000 218 21256.35 342.38 43023.75 47989.51 2019-08-06 21:24:46.000 218 21256.36 342.37 43023.76 47989.50 2019-08-06 21:24:47.000 218 21256.33 342.37 43023.71 47989.51 2019-08-06 21:24:48.000 218 21256.36 342.37 43023.69 47989.48 2019-08-06 21:24:49.000 218 21256.36 342.37 43023.74 47989.47 2019-08-06 21:24:50.000 218 21256.32 342.37 43023.78 47989.49 2019-08-06 21:24:51.000 218 21256.32 342.35 43023.75 47989.47 2019-08-06 21:24:52.000 218 21256.34 342.33 43023.73 47989.47 2019-08-06 21:24:53.000 218 21256.33 342.32 43023.77 47989.49 2019-08-06 21:24:54.000 218 21256.36 342.33 43023.76 47989.50 2019-08-06 21:24:55.000 218 21256.34 342.33 43023.77 47989.51 2019-08-06 21:24:56.000 218 21256.38 342.31 43023.80 47989.51 2019-08-06 21:24:57.000 218 21256.42 342.31 43023.75 47989.53 2019-08-06 21:24:58.000 218 21256.41 342.31 43023.79 47989.56 2019-08-06 21:24:59.000 218 21256.45 342.30 43023.84 47989.58 2019-08-06 21:25:00.000 218 21256.47 342.28 43023.83 47989.60 2019-08-06 21:25:01.000 218 21256.48 342.26 43023.88 47989.62 2019-08-06 21:25:02.000 218 21256.47 342.24 43023.87 47989.65 2019-08-06 21:25:03.000 218 21256.49 342.21 43023.91 47989.67 2019-08-06 21:25:04.000 218 21256.52 342.21 43023.95 47989.71 2019-08-06 21:25:05.000 218 21256.52 342.21 43023.96 47989.73 2019-08-06 21:25:06.000 218 21256.54 342.21 43023.99 47989.78 2019-08-06 21:25:07.000 218 21256.52 342.24 43023.98 47989.77 2019-08-06 21:25:08.000 218 21256.56 342.24 43024.01 47989.79 2019-08-06 21:25:09.000 218 21256.57 342.22 43024.03 47989.80 2019-08-06 21:25:10.000 218 21256.56 342.22 43024.04 47989.84 2019-08-06 21:25:11.000 218 21256.53 342.24 43024.10 47989.83 2019-08-06 21:25:12.000 218 21256.52 342.28 43024.10 47989.85 2019-08-06 21:25:13.000 218 21256.50 342.31 43024.08 47989.83 2019-08-06 21:25:14.000 218 21256.49 342.35 43024.10 47989.83 2019-08-06 21:25:15.000 218 21256.48 342.36 43024.07 47989.82 2019-08-06 21:25:16.000 218 21256.42 342.37 43024.07 47989.82 2019-08-06 21:25:17.000 218 21256.38 342.39 43024.05 47989.80 2019-08-06 21:25:18.000 218 21256.37 342.42 43024.07 47989.78 2019-08-06 21:25:19.000 218 21256.34 342.43 43024.05 47989.74 2019-08-06 21:25:20.000 218 21256.34 342.44 43024.01 47989.73 2019-08-06 21:25:21.000 218 21256.33 342.43 43023.98 47989.71 2019-08-06 21:25:22.000 218 21256.31 342.47 43024.00 47989.68 2019-08-06 21:25:23.000 218 21256.28 342.46 43023.98 47989.67 2019-08-06 21:25:24.000 218 21256.23 342.46 43023.93 47989.63 2019-08-06 21:25:25.000 218 21256.21 342.45 43023.93 47989.59 2019-08-06 21:25:26.000 218 21256.19 342.44 43023.94 47989.61 2019-08-06 21:25:27.000 218 21256.17 342.49 43023.95 47989.57 2019-08-06 21:25:28.000 218 21256.11 342.51 43023.91 47989.52 2019-08-06 21:25:29.000 218 21256.08 342.52 43023.85 47989.49 2019-08-06 21:25:30.000 218 21256.05 342.50 43023.84 47989.46 2019-08-06 21:25:31.000 218 21256.07 342.48 43023.84 47989.46 2019-08-06 21:25:32.000 218 21256.03 342.46 43023.84 47989.45 2019-08-06 21:25:33.000 218 21256.01 342.45 43023.88 47989.45 2019-08-06 21:25:34.000 218 21255.96 342.44 43023.89 47989.45 2019-08-06 21:25:35.000 218 21255.94 342.45 43023.89 47989.41 2019-08-06 21:25:36.000 218 21255.92 342.45 43023.89 47989.41 2019-08-06 21:25:37.000 218 21255.91 342.47 43023.90 47989.42 2019-08-06 21:25:38.000 218 21255.88 342.48 43023.90 47989.38 2019-08-06 21:25:39.000 218 21255.88 342.47 43023.91 47989.39 2019-08-06 21:25:40.000 218 21255.85 342.49 43023.91 47989.38 2019-08-06 21:25:41.000 218 21255.84 342.48 43023.88 47989.37 2019-08-06 21:25:42.000 218 21255.82 342.49 43023.89 47989.37 2019-08-06 21:25:43.000 218 21255.78 342.48 43023.89 47989.34 2019-08-06 21:25:44.000 218 21255.78 342.47 43023.88 47989.35 2019-08-06 21:25:45.000 218 21255.78 342.48 43023.88 47989.32 2019-08-06 21:25:46.000 218 21255.71 342.48 43023.89 47989.31 2019-08-06 21:25:47.000 218 21255.71 342.45 43023.87 47989.33 2019-08-06 21:25:48.000 218 21255.72 342.47 43023.86 47989.29 2019-08-06 21:25:49.000 218 21255.72 342.44 43023.87 47989.31 2019-08-06 21:25:50.000 218 21255.73 342.42 43023.89 47989.29 2019-08-06 21:25:51.000 218 21255.71 342.44 43023.90 47989.30 2019-08-06 21:25:52.000 218 21255.66 342.51 43023.85 47989.32 2019-08-06 21:25:53.000 218 21255.61 342.56 43023.84 47989.26 2019-08-06 21:25:54.000 218 21255.62 342.56 43023.82 47989.24 2019-08-06 21:25:55.000 218 21255.58 342.55 43023.79 47989.20 2019-08-06 21:25:56.000 218 21255.57 342.53 43023.76 47989.15 2019-08-06 21:25:57.000 218 21255.58 342.48 43023.74 47989.13 2019-08-06 21:25:58.000 218 21255.58 342.47 43023.75 47989.09 2019-08-06 21:25:59.000 218 21255.53 342.49 43023.73 47989.08 2019-08-06 21:26:00.000 218 21255.49 342.52 43023.68 47989.10 2019-08-06 21:26:01.000 218 21255.45 342.55 43023.67 47989.04 2019-08-06 21:26:02.000 218 21255.42 342.57 43023.66 47989.01 2019-08-06 21:26:03.000 218 21255.40 342.56 43023.65 47988.98 2019-08-06 21:26:04.000 218 21255.41 342.59 43023.61 47988.99 2019-08-06 21:26:05.000 218 21255.40 342.64 43023.60 47988.96 2019-08-06 21:26:06.000 218 21255.34 342.67 43023.58 47988.88 2019-08-06 21:26:07.000 218 21255.28 342.71 43023.56 47988.88 2019-08-06 21:26:08.000 218 21255.23 342.80 43023.50 47988.82 2019-08-06 21:26:09.000 218 21255.17 342.89 43023.42 47988.76 2019-08-06 21:26:10.000 218 21255.14 342.91 43023.39 47988.69 2019-08-06 21:26:11.000 218 21255.09 342.92 43023.40 47988.63 2019-08-06 21:26:12.000 218 21255.05 342.92 43023.40 47988.62 2019-08-06 21:26:13.000 218 21255.06 342.94 43023.41 47988.59 2019-08-06 21:26:14.000 218 21255.05 342.96 43023.39 47988.56 2019-08-06 21:26:15.000 218 21255.05 342.95 43023.39 47988.56 2019-08-06 21:26:16.000 218 21255.02 342.99 43023.38 47988.56 2019-08-06 21:26:17.000 218 21254.97 343.01 43023.36 47988.56 2019-08-06 21:26:18.000 218 21254.95 343.00 43023.35 47988.50 2019-08-06 21:26:19.000 218 21254.98 342.97 43023.35 47988.51 2019-08-06 21:26:20.000 218 21254.98 342.96 43023.38 47988.50 2019-08-06 21:26:21.000 218 21254.93 342.98 43023.38 47988.54 2019-08-06 21:26:22.000 218 21254.93 342.98 43023.39 47988.52 2019-08-06 21:26:23.000 218 21254.90 342.99 43023.36 47988.52 2019-08-06 21:26:24.000 218 21254.93 342.98 43023.36 47988.53 2019-08-06 21:26:25.000 218 21254.94 342.99 43023.38 47988.51 2019-08-06 21:26:26.000 218 21254.96 343.01 43023.38 47988.50 2019-08-06 21:26:27.000 218 21254.96 342.96 43023.40 47988.53 2019-08-06 21:26:28.000 218 21255.02 342.86 43023.38 47988.54 2019-08-06 21:26:29.000 218 21255.05 342.81 43023.45 47988.55 2019-08-06 21:26:30.000 218 21255.07 342.80 43023.46 47988.62 2019-08-06 21:26:31.000 218 21255.05 342.80 43023.46 47988.63 2019-08-06 21:26:32.000 218 21255.07 342.79 43023.45 47988.67 2019-08-06 21:26:33.000 218 21255.08 342.75 43023.48 47988.70 2019-08-06 21:26:34.000 218 21255.06 342.77 43023.49 47988.67 2019-08-06 21:26:35.000 218 21255.06 342.82 43023.48 47988.69 2019-08-06 21:26:36.000 218 21255.06 342.80 43023.47 47988.70 2019-08-06 21:26:37.000 218 21255.06 342.80 43023.47 47988.68 2019-08-06 21:26:38.000 218 21255.10 342.77 43023.49 47988.69 2019-08-06 21:26:39.000 218 21255.05 342.76 43023.53 47988.69 2019-08-06 21:26:40.000 218 21255.06 342.73 43023.51 47988.71 2019-08-06 21:26:41.000 218 21255.07 342.71 43023.50 47988.68 2019-08-06 21:26:42.000 218 21255.02 342.70 43023.51 47988.69 2019-08-06 21:26:43.000 218 21254.98 342.67 43023.53 47988.69 2019-08-06 21:26:44.000 218 21254.99 342.64 43023.51 47988.69 2019-08-06 21:26:45.000 218 21254.96 342.61 43023.51 47988.67 2019-08-06 21:26:46.000 218 21254.93 342.59 43023.54 47988.68 2019-08-06 21:26:47.000 218 21254.89 342.57 43023.53 47988.63 2019-08-06 21:26:48.000 218 21254.85 342.56 43023.53 47988.65 2019-08-06 21:26:49.000 218 21254.87 342.52 43023.50 47988.60 2019-08-06 21:26:50.000 218 21254.87 342.47 43023.52 47988.58 2019-08-06 21:26:51.000 218 21254.84 342.43 43023.52 47988.61 2019-08-06 21:26:52.000 218 21254.81 342.42 43023.54 47988.60 2019-08-06 21:26:53.000 218 21254.74 342.46 43023.52 47988.59 2019-08-06 21:26:54.000 218 21254.69 342.46 43023.49 47988.57 2019-08-06 21:26:55.000 218 21254.63 342.49 43023.48 47988.52 2019-08-06 21:26:56.000 218 21254.62 342.53 43023.44 47988.48 2019-08-06 21:26:57.000 218 21254.62 342.52 43023.39 47988.45 2019-08-06 21:26:58.000 218 21254.62 342.47 43023.39 47988.42 2019-08-06 21:26:59.000 218 21254.60 342.45 43023.40 47988.41 2019-08-06 21:27:00.000 218 21254.62 342.39 43023.43 47988.42 2019-08-06 21:27:01.000 218 21254.58 342.37 43023.41 47988.44 2019-08-06 21:27:02.000 218 21254.61 342.35 43023.43 47988.43 2019-08-06 21:27:03.000 218 21254.65 342.34 43023.42 47988.45 2019-08-06 21:27:04.000 218 21254.62 342.38 43023.43 47988.43 2019-08-06 21:27:05.000 218 21254.61 342.37 43023.43 47988.43 2019-08-06 21:27:06.000 218 21254.64 342.34 43023.48 47988.43 2019-08-06 21:27:07.000 218 21254.64 342.28 43023.47 47988.42 2019-08-06 21:27:08.000 218 21254.63 342.28 43023.45 47988.45 2019-08-06 21:27:09.000 218 21254.66 342.27 43023.47 47988.49 2019-08-06 21:27:10.000 218 21254.69 342.24 43023.49 47988.47 2019-08-06 21:27:11.000 218 21254.69 342.23 43023.50 47988.53 2019-08-06 21:27:12.000 218 21254.68 342.22 43023.49 47988.51 2019-08-06 21:27:13.000 218 21254.71 342.20 43023.52 47988.51 2019-08-06 21:27:14.000 218 21254.72 342.17 43023.49 47988.55 2019-08-06 21:27:15.000 218 21254.70 342.16 43023.51 47988.58 2019-08-06 21:27:16.000 218 21254.69 342.18 43023.56 47988.58 2019-08-06 21:27:17.000 218 21254.71 342.15 43023.56 47988.59 2019-08-06 21:27:18.000 218 21254.69 342.13 43023.56 47988.59 2019-08-06 21:27:19.000 218 21254.67 342.12 43023.58 47988.56 2019-08-06 21:27:20.000 218 21254.68 342.11 43023.57 47988.59 2019-08-06 21:27:21.000 218 21254.65 342.13 43023.60 47988.60 2019-08-06 21:27:22.000 218 21254.63 342.12 43023.58 47988.59 2019-08-06 21:27:23.000 218 21254.62 342.11 43023.61 47988.61 2019-08-06 21:27:24.000 218 21254.65 342.09 43023.66 47988.60 2019-08-06 21:27:25.000 218 21254.62 342.09 43023.66 47988.61 2019-08-06 21:27:26.000 218 21254.58 342.14 43023.63 47988.59 2019-08-06 21:27:27.000 218 21254.59 342.16 43023.65 47988.58 2019-08-06 21:27:28.000 218 21254.56 342.15 43023.64 47988.57 2019-08-06 21:27:29.000 218 21254.55 342.13 43023.66 47988.55 2019-08-06 21:27:30.000 218 21254.57 342.13 43023.64 47988.56 2019-08-06 21:27:31.000 218 21254.58 342.17 43023.63 47988.53 2019-08-06 21:27:32.000 218 21254.61 342.18 43023.63 47988.56 2019-08-06 21:27:33.000 218 21254.64 342.21 43023.61 47988.59 2019-08-06 21:27:34.000 218 21254.65 342.21 43023.59 47988.59 2019-08-06 21:27:35.000 218 21254.64 342.20 43023.62 47988.60 2019-08-06 21:27:36.000 218 21254.66 342.23 43023.64 47988.63 2019-08-06 21:27:37.000 218 21254.65 342.27 43023.61 47988.61 2019-08-06 21:27:38.000 218 21254.63 342.26 43023.65 47988.59 2019-08-06 21:27:39.000 218 21254.58 342.28 43023.68 47988.59 2019-08-06 21:27:40.000 218 21254.56 342.30 43023.66 47988.61 2019-08-06 21:27:41.000 218 21254.58 342.27 43023.67 47988.60 2019-08-06 21:27:42.000 218 21254.55 342.27 43023.67 47988.59 2019-08-06 21:27:43.000 218 21254.54 342.27 43023.66 47988.60 2019-08-06 21:27:44.000 218 21254.54 342.20 43023.66 47988.61 2019-08-06 21:27:45.000 218 21254.61 342.10 43023.72 47988.62 2019-08-06 21:27:46.000 218 21254.68 341.97 43023.77 47988.67 2019-08-06 21:27:47.000 218 21254.72 341.90 43023.85 47988.78 2019-08-06 21:27:48.000 218 21254.74 341.85 43023.94 47988.85 2019-08-06 21:27:49.000 218 21254.78 341.80 43024.01 47988.94 2019-08-06 21:27:50.000 218 21254.82 341.78 43024.07 47989.01 2019-08-06 21:27:51.000 218 21254.84 341.78 43024.10 47989.03 2019-08-06 21:27:52.000 218 21254.83 341.78 43024.12 47989.08 2019-08-06 21:27:53.000 218 21254.83 341.79 43024.11 47989.11 2019-08-06 21:27:54.000 218 21254.81 341.78 43024.15 47989.13 2019-08-06 21:27:55.000 218 21254.79 341.80 43024.15 47989.16 2019-08-06 21:27:56.000 218 21254.81 341.79 43024.15 47989.16 2019-08-06 21:27:57.000 218 21254.77 341.79 43024.18 47989.16 2019-08-06 21:27:58.000 218 21254.75 341.77 43024.14 47989.15 2019-08-06 21:27:59.000 218 21254.71 341.77 43024.16 47989.14 2019-08-06 21:28:00.000 218 21254.68 341.74 43024.19 47989.14 2019-08-06 21:28:01.000 218 21254.66 341.74 43024.22 47989.14 2019-08-06 21:28:02.000 218 21254.62 341.73 43024.23 47989.14 2019-08-06 21:28:03.000 218 21254.62 341.74 43024.23 47989.11 2019-08-06 21:28:04.000 218 21254.59 341.76 43024.22 47989.09 2019-08-06 21:28:05.000 218 21254.56 341.75 43024.21 47989.10 2019-08-06 21:28:06.000 218 21254.56 341.74 43024.21 47989.10 2019-08-06 21:28:07.000 218 21254.53 341.76 43024.23 47989.07 2019-08-06 21:28:08.000 218 21254.54 341.78 43024.21 47989.05 2019-08-06 21:28:09.000 218 21254.54 341.79 43024.20 47989.06 2019-08-06 21:28:10.000 218 21254.49 341.82 43024.17 47989.04 2019-08-06 21:28:11.000 218 21254.49 341.84 43024.15 47989.03 2019-08-06 21:28:12.000 218 21254.45 341.83 43024.14 47989.00 2019-08-06 21:28:13.000 218 21254.55 341.84 43024.11 47989.01 2019-08-06 21:28:14.000 218 21254.60 341.88 43024.07 47988.99 2019-08-06 21:28:15.000 218 21254.61 341.91 43024.07 47989.01 2019-08-06 21:28:16.000 218 21254.65 341.92 43024.06 47988.97 2019-08-06 21:28:17.000 218 21254.62 341.93 43024.02 47988.96 2019-08-06 21:28:18.000 218 21254.60 341.93 43023.98 47988.97 2019-08-06 21:28:19.000 218 21254.63 341.90 43023.97 47988.93 2019-08-06 21:28:20.000 218 21254.66 341.90 43023.93 47988.89 2019-08-06 21:28:21.000 218 21254.66 341.92 43023.95 47988.89 2019-08-06 21:28:22.000 218 21254.61 341.94 43023.95 47988.88 2019-08-06 21:28:23.000 218 21254.57 342.00 43023.91 47988.84 2019-08-06 21:28:24.000 218 21254.56 342.06 43023.85 47988.81 2019-08-06 21:28:25.000 218 21254.52 342.09 43023.79 47988.77 2019-08-06 21:28:26.000 218 21254.49 342.09 43023.78 47988.71 2019-08-06 21:28:27.000 218 21254.46 342.11 43023.75 47988.66 2019-08-06 21:28:28.000 218 21254.48 342.13 43023.74 47988.65 2019-08-06 21:28:29.000 218 21254.44 342.16 43023.73 47988.57 2019-08-06 21:28:30.000 218 21254.45 342.12 43023.72 47988.57 2019-08-06 21:28:31.000 218 21254.43 342.12 43023.67 47988.55 2019-08-06 21:28:32.000 218 21254.46 342.09 43023.71 47988.57 2019-08-06 21:28:33.000 218 21254.48 342.05 43023.73 47988.56 2019-08-06 21:28:34.000 218 21254.49 342.02 43023.73 47988.61 2019-08-06 21:28:35.000 218 21254.48 342.02 43023.75 47988.58 2019-08-06 21:28:36.000 218 21254.52 341.96 43023.77 47988.64 2019-08-06 21:28:37.000 218 21254.48 341.97 43023.75 47988.65 2019-08-06 21:28:38.000 218 21254.49 342.00 43023.78 47988.67 2019-08-06 21:28:39.000 218 21254.49 341.99 43023.75 47988.68 2019-08-06 21:28:40.000 218 21254.50 341.97 43023.76 47988.68 2019-08-06 21:28:41.000 218 21254.50 342.00 43023.76 47988.67 2019-08-06 21:28:42.000 218 21254.46 342.01 43023.76 47988.68 2019-08-06 21:28:43.000 218 21254.49 341.99 43023.79 47988.65 2019-08-06 21:28:44.000 218 21254.53 342.02 43023.79 47988.66 2019-08-06 21:28:45.000 218 21254.62 342.07 43023.78 47988.66 2019-08-06 21:28:46.000 218 21254.68 342.11 43023.69 47988.65 2019-08-06 21:28:47.000 218 21254.72 342.12 43023.69 47988.68 2019-08-06 21:28:48.000 218 21254.74 342.14 43023.66 47988.69 2019-08-06 21:28:49.000 218 21254.75 342.15 43023.68 47988.69 2019-08-06 21:28:50.000 218 21254.76 342.17 43023.66 47988.70 2019-08-06 21:28:51.000 218 21254.76 342.17 43023.65 47988.68 2019-08-06 21:28:52.000 218 21254.78 342.19 43023.66 47988.70 2019-08-06 21:28:53.000 218 21254.80 342.21 43023.67 47988.70 2019-08-06 21:28:54.000 218 21254.77 342.24 43023.68 47988.71 2019-08-06 21:28:55.000 218 21254.78 342.27 43023.64 47988.68 2019-08-06 21:28:56.000 218 21254.78 342.25 43023.63 47988.68 2019-08-06 21:28:57.000 218 21254.78 342.24 43023.66 47988.66 2019-08-06 21:28:58.000 218 21254.77 342.23 43023.65 47988.67 2019-08-06 21:28:59.000 218 21254.75 342.24 43023.64 47988.64 2019-08-06 21:29:00.000 218 21254.72 342.25 43023.65 47988.64 2019-08-06 21:29:01.000 218 21254.74 342.23 43023.66 47988.66 2019-08-06 21:29:02.000 218 21254.72 342.24 43023.67 47988.65 2019-08-06 21:29:03.000 218 21254.70 342.24 43023.65 47988.68 2019-08-06 21:29:04.000 218 21254.70 342.24 43023.63 47988.65 2019-08-06 21:29:05.000 218 21254.66 342.25 43023.64 47988.66 2019-08-06 21:29:06.000 218 21254.64 342.26 43023.65 47988.64 2019-08-06 21:29:07.000 218 21254.58 342.27 43023.67 47988.61 2019-08-06 21:29:08.000 218 21254.54 342.30 43023.62 47988.57 2019-08-06 21:29:09.000 218 21254.50 342.33 43023.59 47988.53 2019-08-06 21:29:10.000 218 21254.47 342.36 43023.54 47988.49 2019-08-06 21:29:11.000 218 21254.47 342.33 43023.52 47988.45 2019-08-06 21:29:12.000 218 21254.46 342.34 43023.52 47988.45 2019-08-06 21:29:13.000 218 21254.43 342.34 43023.50 47988.41 2019-08-06 21:29:14.000 218 21254.46 342.36 43023.48 47988.43 2019-08-06 21:29:15.000 218 21254.45 342.41 43023.48 47988.39 2019-08-06 21:29:16.000 218 21254.40 342.45 43023.44 47988.36 2019-08-06 21:29:17.000 218 21254.41 342.49 43023.41 47988.36 2019-08-06 21:29:18.000 218 21254.42 342.52 43023.40 47988.33 2019-08-06 21:29:19.000 218 21254.42 342.50 43023.40 47988.29 2019-08-06 21:29:20.000 218 21254.37 342.53 43023.42 47988.30 2019-08-06 21:29:21.000 218 21254.32 342.52 43023.40 47988.28 2019-08-06 21:29:22.000 218 21254.27 342.51 43023.40 47988.26 2019-08-06 21:29:23.000 218 21254.24 342.53 43023.41 47988.23 2019-08-06 21:29:24.000 218 21254.21 342.55 43023.41 47988.24 2019-08-06 21:29:25.000 218 21254.22 342.57 43023.42 47988.23 2019-08-06 21:29:26.000 218 21254.24 342.59 43023.41 47988.23 2019-08-06 21:29:27.000 218 21254.26 342.60 43023.41 47988.23 2019-08-06 21:29:28.000 218 21254.31 342.60 43023.38 47988.24 2019-08-06 21:29:29.000 218 21254.30 342.60 43023.39 47988.23 2019-08-06 21:29:30.000 218 21254.31 342.60 43023.39 47988.26 2019-08-06 21:29:31.000 218 21254.31 342.59 43023.40 47988.24 2019-08-06 21:29:32.000 218 21254.33 342.59 43023.38 47988.23 2019-08-06 21:29:33.000 218 21254.36 342.60 43023.35 47988.24 2019-08-06 21:29:34.000 218 21254.37 342.62 43023.36 47988.25 2019-08-06 21:29:35.000 218 21254.33 342.66 43023.34 47988.23 2019-08-06 21:29:36.000 218 21254.34 342.63 43023.35 47988.22 2019-08-06 21:29:37.000 218 21254.38 342.63 43023.34 47988.25 2019-08-06 21:29:38.000 218 21254.40 342.62 43023.35 47988.27 2019-08-06 21:29:39.000 218 21254.41 342.58 43023.38 47988.22 2019-08-06 21:29:40.000 218 21254.46 342.53 43023.38 47988.28 2019-08-06 21:29:41.000 218 21254.46 342.52 43023.40 47988.31 2019-08-06 21:29:42.000 218 21254.45 342.54 43023.40 47988.33 2019-08-06 21:29:43.000 218 21254.43 342.55 43023.41 47988.35 2019-08-06 21:29:44.000 218 21254.47 342.53 43023.41 47988.36 2019-08-06 21:29:45.000 218 21254.50 342.51 43023.42 47988.35 2019-08-06 21:29:46.000 218 21254.52 342.48 43023.45 47988.41 2019-08-06 21:29:47.000 218 21254.55 342.45 43023.45 47988.38 2019-08-06 21:29:48.000 218 21254.54 342.43 43023.47 47988.43 2019-08-06 21:29:49.000 218 21254.53 342.42 43023.48 47988.44 2019-08-06 21:29:50.000 218 21254.50 342.42 43023.49 47988.44 2019-08-06 21:29:51.000 218 21254.55 342.39 43023.52 47988.45 2019-08-06 21:29:52.000 218 21254.57 342.38 43023.54 47988.46 2019-08-06 21:29:53.000 218 21254.59 342.40 43023.53 47988.47 2019-08-06 21:29:54.000 218 21254.60 342.42 43023.54 47988.48 2019-08-06 21:29:55.000 218 21254.59 342.45 43023.52 47988.48 2019-08-06 21:29:56.000 218 21254.60 342.49 43023.52 47988.48 2019-08-06 21:29:57.000 218 21254.61 342.49 43023.50 47988.46 2019-08-06 21:29:58.000 218 21254.60 342.46 43023.51 47988.49 2019-08-06 21:29:59.000 218 21254.61 342.44 43023.53 47988.47 2019-08-06 21:30:00.000 218 21254.61 342.44 43023.52 47988.47 2019-08-06 21:30:01.000 218 21254.64 342.45 43023.52 47988.48 2019-08-06 21:30:02.000 218 21254.63 342.46 43023.51 47988.48 2019-08-06 21:30:03.000 218 21254.65 342.45 43023.49 47988.47 2019-08-06 21:30:04.000 218 21254.66 342.42 43023.51 47988.50 2019-08-06 21:30:05.000 218 21254.70 342.37 43023.54 47988.48 2019-08-06 21:30:06.000 218 21254.76 342.27 43023.58 47988.56 2019-08-06 21:30:07.000 218 21254.83 342.23 43023.66 47988.63 2019-08-06 21:30:08.000 218 21254.83 342.23 43023.69 47988.69 2019-08-06 21:30:09.000 218 21254.84 342.25 43023.70 47988.70 2019-08-06 21:30:10.000 218 21254.90 342.28 43023.70 47988.76 2019-08-06 21:30:11.000 218 21254.92 342.31 43023.72 47988.78 2019-08-06 21:30:12.000 218 21254.94 342.33 43023.72 47988.77 2019-08-06 21:30:13.000 218 21254.90 342.37 43023.66 47988.74 2019-08-06 21:30:14.000 218 21254.87 342.44 43023.64 47988.75 2019-08-06 21:30:15.000 218 21254.85 342.47 43023.65 47988.70 2019-08-06 21:30:16.000 218 21254.82 342.56 43023.58 47988.66 2019-08-06 21:30:17.000 218 21254.77 342.58 43023.55 47988.62 2019-08-06 21:30:18.000 218 21254.76 342.60 43023.51 47988.57 2019-08-06 21:30:19.000 218 21254.76 342.58 43023.50 47988.52 2019-08-06 21:30:20.000 218 21254.74 342.60 43023.47 47988.48 2019-08-06 21:30:21.000 218 21254.73 342.58 43023.45 47988.50 2019-08-06 21:30:22.000 218 21254.69 342.54 43023.45 47988.48 2019-08-06 21:30:23.000 218 21254.70 342.52 43023.45 47988.47 2019-08-06 21:30:24.000 218 21254.73 342.48 43023.47 47988.50 2019-08-06 21:30:25.000 218 21254.73 342.47 43023.51 47988.47 2019-08-06 21:30:26.000 218 21254.70 342.45 43023.54 47988.50 2019-08-06 21:30:27.000 218 21254.72 342.44 43023.59 47988.53 2019-08-06 21:30:28.000 218 21254.78 342.42 43023.58 47988.54 2019-08-06 21:30:29.000 218 21254.80 342.40 43023.59 47988.58 2019-08-06 21:30:30.000 218 21254.80 342.37 43023.58 47988.60 2019-08-06 21:30:31.000 218 21254.83 342.33 43023.60 47988.61 2019-08-06 21:30:32.000 218 21254.86 342.36 43023.60 47988.63 2019-08-06 21:30:33.000 218 21254.86 342.38 43023.62 47988.65 2019-08-06 21:30:34.000 218 21254.85 342.36 43023.61 47988.65 2019-08-06 21:30:35.000 218 21254.82 342.38 43023.61 47988.64 2019-08-06 21:30:36.000 218 21254.83 342.41 43023.60 47988.63 2019-08-06 21:30:37.000 218 21254.88 342.40 43023.57 47988.65 2019-08-06 21:30:38.000 218 21254.94 342.42 43023.56 47988.63 2019-08-06 21:30:39.000 218 21255.00 342.41 43023.54 47988.65 2019-08-06 21:30:40.000 218 21254.99 342.42 43023.52 47988.67 2019-08-06 21:30:41.000 218 21254.94 342.41 43023.51 47988.65 2019-08-06 21:30:42.000 218 21254.99 342.38 43023.51 47988.67 2019-08-06 21:30:43.000 218 21255.05 342.35 43023.47 47988.65 2019-08-06 21:30:44.000 218 21255.10 342.32 43023.49 47988.68 2019-08-06 21:30:45.000 218 21255.11 342.31 43023.52 47988.68 2019-08-06 21:30:46.000 218 21255.16 342.29 43023.52 47988.69 2019-08-06 21:30:47.000 218 21255.16 342.25 43023.52 47988.72 2019-08-06 21:30:48.000 218 21255.16 342.24 43023.55 47988.73 2019-08-06 21:30:49.000 218 21255.15 342.24 43023.57 47988.75 2019-08-06 21:30:50.000 218 21255.16 342.21 43023.56 47988.78 2019-08-06 21:30:51.000 218 21255.18 342.21 43023.57 47988.80 2019-08-06 21:30:52.000 218 21255.22 342.18 43023.56 47988.79 2019-08-06 21:30:53.000 218 21255.23 342.17 43023.56 47988.84 2019-08-06 21:30:54.000 218 21255.23 342.18 43023.56 47988.84 2019-08-06 21:30:55.000 218 21255.22 342.22 43023.58 47988.85 2019-08-06 21:30:56.000 218 21255.23 342.26 43023.56 47988.85 2019-08-06 21:30:57.000 218 21255.19 342.27 43023.55 47988.82 2019-08-06 21:30:58.000 218 21255.20 342.31 43023.54 47988.80 2019-08-06 21:30:59.000 218 21255.16 342.35 43023.52 47988.77 2019-08-06 21:31:00.000 218 21255.14 342.34 43023.49 47988.76 2019-08-06 21:31:01.000 218 21255.13 342.38 43023.46 47988.75 2019-08-06 21:31:02.000 218 21255.14 342.39 43023.43 47988.69 2019-08-06 21:31:03.000 218 21255.14 342.40 43023.45 47988.69 2019-08-06 21:31:04.000 218 21255.15 342.41 43023.43 47988.67 2019-08-06 21:31:05.000 218 21255.12 342.43 43023.41 47988.65 2019-08-06 21:31:06.000 218 21255.08 342.45 43023.41 47988.63 2019-08-06 21:31:07.000 218 21255.07 342.44 43023.40 47988.63 2019-08-06 21:31:08.000 218 21255.04 342.46 43023.41 47988.61 2019-08-06 21:31:09.000 218 21255.00 342.48 43023.38 47988.59 2019-08-06 21:31:10.000 218 21255.01 342.46 43023.33 47988.58 2019-08-06 21:31:11.000 218 21255.03 342.46 43023.34 47988.58 2019-08-06 21:31:12.000 218 21254.99 342.46 43023.34 47988.55 2019-08-06 21:31:13.000 218 21254.99 342.42 43023.36 47988.54 2019-08-06 21:31:14.000 218 21254.98 342.42 43023.38 47988.54 2019-08-06 21:31:15.000 218 21254.97 342.43 43023.35 47988.54 2019-08-06 21:31:16.000 218 21254.97 342.44 43023.35 47988.53 2019-08-06 21:31:17.000 218 21254.98 342.43 43023.36 47988.51 2019-08-06 21:31:18.000 218 21254.98 342.46 43023.33 47988.50 2019-08-06 21:31:19.000 218 21254.95 342.47 43023.35 47988.49 2019-08-06 21:31:20.000 218 21254.95 342.47 43023.37 47988.52 2019-08-06 21:31:21.000 218 21254.94 342.50 43023.36 47988.48 2019-08-06 21:31:22.000 218 21254.94 342.51 43023.33 47988.51 2019-08-06 21:31:23.000 218 21254.99 342.52 43023.34 47988.51 2019-08-06 21:31:24.000 218 21254.99 342.52 43023.37 47988.49 2019-08-06 21:31:25.000 218 21254.99 342.53 43023.36 47988.52 2019-08-06 21:31:26.000 218 21255.00 342.55 43023.37 47988.51 2019-08-06 21:31:27.000 218 21254.98 342.57 43023.36 47988.54 2019-08-06 21:31:28.000 218 21254.94 342.56 43023.34 47988.51 2019-08-06 21:31:29.000 218 21254.99 342.56 43023.36 47988.55 2019-08-06 21:31:30.000 218 21255.00 342.58 43023.37 47988.55 2019-08-06 21:31:31.000 218 21254.98 342.56 43023.35 47988.54 2019-08-06 21:31:32.000 218 21255.00 342.53 43023.36 47988.53 2019-08-06 21:31:33.000 218 21254.99 342.52 43023.30 47988.56 2019-08-06 21:31:34.000 218 21255.01 342.50 43023.37 47988.52 2019-08-06 21:31:35.000 218 21255.00 342.52 43023.36 47988.55 2019-08-06 21:31:36.000 218 21255.01 342.49 43023.35 47988.55 2019-08-06 21:31:37.000 218 21255.04 342.46 43023.36 47988.56 2019-08-06 21:31:38.000 218 21255.06 342.44 43023.38 47988.57 2019-08-06 21:31:39.000 218 21255.03 342.44 43023.38 47988.58 2019-08-06 21:31:40.000 218 21255.04 342.46 43023.37 47988.61 2019-08-06 21:31:41.000 218 21255.07 342.43 43023.36 47988.58 2019-08-06 21:31:42.000 218 21255.20 342.32 43023.41 47988.58 2019-08-06 21:31:43.000 218 21255.26 342.22 43023.49 47988.66 2019-08-06 21:31:44.000 218 21255.32 342.16 43023.57 47988.76 2019-08-06 21:31:45.000 218 21255.37 342.12 43023.60 47988.84 2019-08-06 21:31:46.000 218 21255.40 342.12 43023.62 47988.90 2019-08-06 21:31:47.000 218 21255.42 342.15 43023.62 47988.94 2019-08-06 21:31:48.000 218 21255.44 342.14 43023.63 47988.97 2019-08-06 21:31:49.000 218 21255.50 342.17 43023.60 47988.99 2019-08-06 21:31:50.000 218 21255.49 342.15 43023.62 47989.01 2019-08-06 21:31:51.000 218 21255.48 342.13 43023.64 47989.01 2019-08-06 21:31:52.000 218 21255.49 342.13 43023.64 47989.01 2019-08-06 21:31:53.000 218 21255.52 342.14 43023.67 47989.03 2019-08-06 21:31:54.000 218 21255.51 342.11 43023.68 47989.04 2019-08-06 21:31:55.000 218 21255.56 342.09 43023.72 47989.07 2019-08-06 21:31:56.000 218 21255.53 342.11 43023.70 47989.06 2019-08-06 21:31:57.000 218 21255.55 342.11 43023.72 47989.07 2019-08-06 21:31:58.000 218 21255.57 342.11 43023.70 47989.09 2019-08-06 21:31:59.000 218 21255.56 342.14 43023.71 47989.08 2019-08-06 21:32:00.000 218 21255.50 342.13 43023.70 47989.10 2019-08-06 21:32:01.000 218 21255.52 342.13 43023.67 47989.10 2019-08-06 21:32:02.000 218 21255.54 342.12 43023.69 47989.06 2019-08-06 21:32:03.000 218 21255.56 342.12 43023.73 47989.10 2019-08-06 21:32:04.000 218 21255.54 342.15 43023.72 47989.09 2019-08-06 21:32:05.000 218 21255.53 342.15 43023.68 47989.07 2019-08-06 21:32:06.000 218 21255.50 342.18 43023.72 47989.06 2019-08-06 21:32:07.000 218 21255.50 342.20 43023.68 47989.08 2019-08-06 21:32:08.000 218 21255.56 342.20 43023.68 47989.07 2019-08-06 21:32:09.000 218 21255.57 342.18 43023.70 47989.05 2019-08-06 21:32:10.000 218 21255.57 342.17 43023.66 47989.07 2019-08-06 21:32:11.000 218 21255.62 342.16 43023.67 47989.08 2019-08-06 21:32:12.000 218 21255.63 342.16 43023.68 47989.12 2019-08-06 21:32:13.000 218 21255.66 342.16 43023.67 47989.10 2019-08-06 21:32:14.000 218 21255.68 342.16 43023.70 47989.10 2019-08-06 21:32:15.000 218 21255.69 342.11 43023.67 47989.13 2019-08-06 21:32:16.000 218 21255.73 342.12 43023.64 47989.14 2019-08-06 21:32:17.000 218 21255.75 342.13 43023.67 47989.15 2019-08-06 21:32:18.000 218 21255.71 342.14 43023.68 47989.15 2019-08-06 21:32:19.000 218 21255.73 342.14 43023.66 47989.15 2019-08-06 21:32:20.000 218 21255.74 342.14 43023.66 47989.15 2019-08-06 21:32:21.000 218 21255.74 342.15 43023.65 47989.15 2019-08-06 21:32:22.000 218 21255.75 342.14 43023.66 47989.13 2019-08-06 21:32:23.000 218 21255.75 342.13 43023.65 47989.15 2019-08-06 21:32:24.000 218 21255.76 342.11 43023.69 47989.14 2019-08-06 21:32:25.000 218 21255.77 342.12 43023.68 47989.17 2019-08-06 21:32:26.000 218 21255.76 342.12 43023.66 47989.16 2019-08-06 21:32:27.000 218 21255.76 342.12 43023.66 47989.17 2019-08-06 21:32:28.000 218 21255.78 342.12 43023.66 47989.17 2019-08-06 21:32:29.000 218 21255.79 342.13 43023.66 47989.14 2019-08-06 21:32:30.000 218 21255.79 342.08 43023.65 47989.16 2019-08-06 21:32:31.000 218 21255.77 342.06 43023.67 47989.19 2019-08-06 21:32:32.000 218 21255.78 342.06 43023.70 47989.18 2019-08-06 21:32:33.000 218 21255.79 342.06 43023.70 47989.21 2019-08-06 21:32:34.000 218 21255.77 342.05 43023.71 47989.18 2019-08-06 21:32:35.000 218 21255.77 342.03 43023.69 47989.21 2019-08-06 21:32:36.000 218 21255.75 342.02 43023.71 47989.21 2019-08-06 21:32:37.000 218 21255.75 341.99 43023.72 47989.20 2019-08-06 21:32:38.000 218 21255.75 341.97 43023.73 47989.20 2019-08-06 21:32:39.000 218 21255.76 341.97 43023.74 47989.20 2019-08-06 21:32:40.000 218 21255.73 341.97 43023.68 47989.19 2019-08-06 21:32:41.000 218 21255.68 341.97 43023.70 47989.15 2019-08-06 21:32:42.000 218 21255.65 342.00 43023.72 47989.17 2019-08-06 21:32:43.000 218 21255.66 341.99 43023.73 47989.15 2019-08-06 21:32:44.000 218 21255.63 341.98 43023.71 47989.14 2019-08-06 21:32:45.000 218 21255.59 342.02 43023.68 47989.14 2019-08-06 21:32:46.000 218 21255.63 342.00 43023.70 47989.10 2019-08-06 21:32:47.000 218 21255.60 342.04 43023.69 47989.08 2019-08-06 21:32:48.000 218 21255.57 342.06 43023.68 47989.11 2019-08-06 21:32:49.000 218 21255.54 342.06 43023.67 47989.05 2019-08-06 21:32:50.000 218 21255.55 342.06 43023.61 47989.07 2019-08-06 21:32:51.000 218 21255.58 342.08 43023.61 47989.03 2019-08-06 21:32:52.000 218 21255.61 342.08 43023.62 47989.07 2019-08-06 21:32:53.000 218 21255.62 342.09 43023.63 47989.08 2019-08-06 21:32:54.000 218 21255.56 342.11 43023.63 47989.04 2019-08-06 21:32:55.000 218 21255.55 342.12 43023.63 47989.06 2019-08-06 21:32:56.000 218 21255.58 342.12 43023.63 47989.06 2019-08-06 21:32:57.000 218 21255.58 342.10 43023.60 47989.05 2019-08-06 21:32:58.000 218 21255.58 342.09 43023.61 47989.06 2019-08-06 21:32:59.000 218 21255.55 342.11 43023.63 47989.06 2019-08-06 21:33:00.000 218 21255.57 342.13 43023.64 47989.05 2019-08-06 21:33:01.000 218 21255.56 342.12 43023.63 47989.05 2019-08-06 21:33:02.000 218 21255.55 342.12 43023.64 47989.03 2019-08-06 21:33:03.000 218 21255.53 342.15 43023.59 47989.01 2019-08-06 21:33:04.000 218 21255.51 342.15 43023.60 47989.04 2019-08-06 21:33:05.000 218 21255.48 342.18 43023.61 47989.00 2019-08-06 21:33:06.000 218 21255.46 342.22 43023.60 47988.97 2019-08-06 21:33:07.000 218 21255.45 342.26 43023.56 47988.94 2019-08-06 21:33:08.000 218 21255.38 342.35 43023.53 47988.90 2019-08-06 21:33:09.000 218 21255.31 342.38 43023.49 47988.86 2019-08-06 21:33:10.000 218 21255.33 342.37 43023.47 47988.81 2019-08-06 21:33:11.000 218 21255.31 342.40 43023.43 47988.76 2019-08-06 21:33:12.000 218 21255.28 342.39 43023.43 47988.75 2019-08-06 21:33:13.000 218 21255.28 342.37 43023.42 47988.72 2019-08-06 21:33:14.000 218 21255.27 342.36 43023.41 47988.72 2019-08-06 21:33:15.000 218 21255.28 342.34 43023.41 47988.68 2019-08-06 21:33:16.000 218 21255.26 342.36 43023.45 47988.71 2019-08-06 21:33:17.000 218 21255.24 342.36 43023.45 47988.69 2019-08-06 21:33:18.000 218 21255.19 342.38 43023.40 47988.68 2019-08-06 21:33:19.000 218 21255.19 342.39 43023.42 47988.69 2019-08-06 21:33:20.000 218 21255.17 342.39 43023.42 47988.65 2019-08-06 21:33:21.000 218 21255.15 342.40 43023.40 47988.63 2019-08-06 21:33:22.000 218 21255.14 342.38 43023.41 47988.63 2019-08-06 21:33:23.000 218 21255.15 342.33 43023.38 47988.64 2019-08-06 21:33:24.000 218 21255.15 342.30 43023.41 47988.62 2019-08-06 21:33:25.000 218 21255.12 342.29 43023.41 47988.66 2019-08-06 21:33:26.000 218 21255.14 342.29 43023.42 47988.67 2019-08-06 21:33:27.000 218 21255.11 342.28 43023.45 47988.66 2019-08-06 21:33:28.000 218 21255.12 342.29 43023.42 47988.68 2019-08-06 21:33:29.000 218 21255.12 342.27 43023.46 47988.69 2019-08-06 21:33:30.000 218 21255.13 342.27 43023.48 47988.68 2019-08-06 21:33:31.000 218 21255.11 342.29 43023.48 47988.69 2019-08-06 21:33:32.000 218 21255.13 342.27 43023.49 47988.67 2019-08-06 21:33:33.000 218 21255.08 342.28 43023.45 47988.68 2019-08-06 21:33:34.000 218 21255.04 342.28 43023.45 47988.69 2019-08-06 21:33:35.000 218 21255.06 342.24 43023.51 47988.69 2019-08-06 21:33:36.000 218 21255.06 342.22 43023.48 47988.67 2019-08-06 21:33:37.000 218 21255.02 342.21 43023.50 47988.70 2019-08-06 21:33:38.000 218 21255.00 342.23 43023.56 47988.73 2019-08-06 21:33:39.000 218 21255.03 342.22 43023.57 47988.74 2019-08-06 21:33:40.000 218 21255.06 342.22 43023.57 47988.72 2019-08-06 21:33:41.000 218 21255.04 342.23 43023.60 47988.71 2019-08-06 21:33:42.000 218 21255.04 342.20 43023.59 47988.73 2019-08-06 21:33:43.000 218 21255.06 342.19 43023.57 47988.75 2019-08-06 21:33:44.000 218 21255.02 342.21 43023.60 47988.77 2019-08-06 21:33:45.000 218 21255.01 342.22 43023.61 47988.74 2019-08-06 21:33:46.000 218 21255.03 342.21 43023.59 47988.74 2019-08-06 21:33:47.000 218 21254.97 342.22 43023.60 47988.73 2019-08-06 21:33:48.000 218 21254.98 342.21 43023.60 47988.76 2019-08-06 21:33:49.000 218 21254.98 342.20 43023.57 47988.75 2019-08-06 21:33:50.000 218 21254.97 342.21 43023.59 47988.74 2019-08-06 21:33:51.000 218 21254.95 342.23 43023.61 47988.75 2019-08-06 21:33:52.000 218 21254.94 342.24 43023.59 47988.72 2019-08-06 21:33:53.000 218 21254.90 342.25 43023.62 47988.73 2019-08-06 21:33:54.000 218 21254.90 342.27 43023.61 47988.72 2019-08-06 21:33:55.000 218 21254.87 342.27 43023.57 47988.72 2019-08-06 21:33:56.000 218 21254.85 342.33 43023.57 47988.70 2019-08-06 21:33:57.000 218 21254.85 342.35 43023.56 47988.69 2019-08-06 21:33:58.000 218 21254.86 342.36 43023.56 47988.68 2019-08-06 21:33:59.000 218 21254.87 342.39 43023.58 47988.69 2019-08-06 21:34:00.000 218 21254.82 342.40 43023.62 47988.70 2019-08-06 21:34:01.000 218 21254.74 342.45 43023.61 47988.69 2019-08-06 21:34:02.000 218 21254.71 342.48 43023.61 47988.66 2019-08-06 21:34:03.000 218 21254.70 342.49 43023.59 47988.62 2019-08-06 21:34:04.000 218 21254.68 342.53 43023.55 47988.58 2019-08-06 21:34:05.000 218 21254.62 342.53 43023.55 47988.57 2019-08-06 21:34:06.000 218 21254.59 342.54 43023.55 47988.54 2019-08-06 21:34:07.000 218 21254.57 342.55 43023.55 47988.50 2019-08-06 21:34:08.000 218 21254.56 342.54 43023.53 47988.52 2019-08-06 21:34:09.000 218 21254.51 342.55 43023.52 47988.50 2019-08-06 21:34:10.000 218 21254.48 342.55 43023.51 47988.46 2019-08-06 21:34:11.000 218 21254.44 342.55 43023.51 47988.46 2019-08-06 21:34:12.000 218 21254.44 342.59 43023.53 47988.41 2019-08-06 21:34:13.000 218 21254.41 342.59 43023.52 47988.40 2019-08-06 21:34:14.000 218 21254.39 342.60 43023.49 47988.40 2019-08-06 21:34:15.000 218 21254.36 342.58 43023.48 47988.37 2019-08-06 21:34:16.000 218 21254.37 342.59 43023.46 47988.35 2019-08-06 21:34:17.000 218 21254.35 342.57 43023.45 47988.33 2019-08-06 21:34:18.000 218 21254.31 342.56 43023.47 47988.36 2019-08-06 21:34:19.000 218 21254.27 342.56 43023.45 47988.30 2019-08-06 21:34:20.000 218 21254.27 342.57 43023.44 47988.32 2019-08-06 21:34:21.000 218 21254.26 342.58 43023.44 47988.32 2019-08-06 21:34:22.000 218 21254.24 342.57 43023.45 47988.31 2019-08-06 21:34:23.000 218 21254.22 342.59 43023.45 47988.29 2019-08-06 21:34:24.000 218 21254.20 342.60 43023.45 47988.27 2019-08-06 21:34:25.000 218 21254.19 342.59 43023.46 47988.27 2019-08-06 21:34:26.000 218 21254.18 342.60 43023.47 47988.24 2019-08-06 21:34:27.000 218 21254.16 342.61 43023.44 47988.25 2019-08-06 21:34:28.000 218 21254.14 342.61 43023.45 47988.25 2019-08-06 21:34:29.000 218 21254.12 342.64 43023.45 47988.21 2019-08-06 21:34:30.000 218 21254.11 342.68 43023.45 47988.24 2019-08-06 21:34:31.000 218 21254.14 342.65 43023.42 47988.21 2019-08-06 21:34:32.000 218 21254.12 342.64 43023.40 47988.19 2019-08-06 21:34:33.000 218 21254.10 342.65 43023.40 47988.19 2019-08-06 21:34:34.000 218 21254.06 342.65 43023.41 47988.17 2019-08-06 21:34:35.000 218 21254.03 342.65 43023.40 47988.16 2019-08-06 21:34:36.000 218 21254.00 342.67 43023.38 47988.13 2019-08-06 21:34:37.000 218 21253.99 342.68 43023.35 47988.12 2019-08-06 21:34:38.000 218 21253.98 342.70 43023.35 47988.08 2019-08-06 21:34:39.000 218 21253.96 342.74 43023.34 47988.09 2019-08-06 21:34:40.000 218 21253.88 342.75 43023.31 47988.07 2019-08-06 21:34:41.000 218 21253.90 342.75 43023.32 47988.04 2019-08-06 21:34:42.000 218 21253.90 342.76 43023.29 47988.02 2019-08-06 21:34:43.000 218 21253.87 342.76 43023.28 47988.01 2019-08-06 21:34:44.000 218 21253.86 342.78 43023.27 47987.99 2019-08-06 21:34:45.000 218 21253.87 342.77 43023.24 47987.98 2019-08-06 21:34:46.000 218 21253.87 342.80 43023.25 47987.95 2019-08-06 21:34:47.000 218 21253.86 342.80 43023.22 47987.95 2019-08-06 21:34:48.000 218 21253.85 342.82 43023.23 47987.94 2019-08-06 21:34:49.000 218 21253.83 342.80 43023.19 47987.92 2019-08-06 21:34:50.000 218 21253.83 342.80 43023.20 47987.89 2019-08-06 21:34:51.000 218 21253.83 342.81 43023.19 47987.90 2019-08-06 21:34:52.000 218 21253.81 342.83 43023.23 47987.92 2019-08-06 21:34:53.000 218 21253.84 342.81 43023.24 47987.91 2019-08-06 21:34:54.000 218 21253.81 342.81 43023.18 47987.90 2019-08-06 21:34:55.000 218 21253.81 342.81 43023.16 47987.86 2019-08-06 21:34:56.000 218 21253.84 342.83 43023.17 47987.89 2019-08-06 21:34:57.000 218 21253.83 342.83 43023.16 47987.86 2019-08-06 21:34:58.000 218 21253.80 342.85 43023.17 47987.86 2019-08-06 21:34:59.000 218 21253.80 342.82 43023.16 47987.84 2019-08-06 21:35:00.000 218 21253.83 342.74 43023.20 47987.85 2019-08-06 21:35:01.000 218 21253.82 342.74 43023.22 47987.87 2019-08-06 21:35:02.000 218 21253.80 342.77 43023.23 47987.90 2019-08-06 21:35:03.000 218 21253.78 342.77 43023.22 47987.88 2019-08-06 21:35:04.000 218 21253.78 342.76 43023.21 47987.89 2019-08-06 21:35:05.000 218 21253.79 342.76 43023.22 47987.87 2019-08-06 21:35:06.000 218 21253.76 342.76 43023.26 47987.89 2019-08-06 21:35:07.000 218 21253.78 342.74 43023.25 47987.87 2019-08-06 21:35:08.000 218 21253.78 342.67 43023.26 47987.89 2019-08-06 21:35:09.000 218 21253.79 342.68 43023.27 47987.92 2019-08-06 21:35:10.000 218 21253.76 342.70 43023.28 47987.95 2019-08-06 21:35:11.000 218 21253.74 342.72 43023.27 47987.92 2019-08-06 21:35:12.000 218 21253.70 342.77 43023.24 47987.91 2019-08-06 21:35:13.000 218 21253.66 342.80 43023.17 47987.87 2019-08-06 21:35:14.000 218 21253.63 342.84 43023.16 47987.83 2019-08-06 21:35:15.000 218 21253.61 342.85 43023.16 47987.79 2019-08-06 21:35:16.000 218 21253.63 342.85 43023.13 47987.77 2019-08-06 21:35:17.000 218 21253.62 342.84 43023.10 47987.75 2019-08-06 21:35:18.000 218 21253.62 342.79 43023.14 47987.72 2019-08-06 21:35:19.000 218 21253.60 342.75 43023.13 47987.70 2019-08-06 21:35:20.000 218 21253.59 342.74 43023.13 47987.70 2019-08-06 21:35:21.000 218 21253.62 342.74 43023.11 47987.71 2019-08-06 21:35:22.000 218 21253.63 342.65 43023.16 47987.70 2019-08-06 21:35:23.000 218 21253.67 342.58 43023.20 47987.76 2019-08-06 21:35:24.000 218 21253.69 342.54 43023.22 47987.80 2019-08-06 21:35:25.000 218 21253.70 342.53 43023.27 47987.83 2019-08-06 21:35:26.000 218 21253.69 342.49 43023.30 47987.87 2019-08-06 21:35:27.000 218 21253.73 342.41 43023.31 47987.87 2019-08-06 21:35:28.000 218 21253.76 342.39 43023.35 47987.95 2019-08-06 21:35:29.000 218 21253.83 342.37 43023.37 47987.96 2019-08-06 21:35:30.000 218 21253.81 342.40 43023.39 47988.01 2019-08-06 21:35:31.000 218 21253.81 342.43 43023.36 47988.07 2019-08-06 21:35:32.000 218 21253.79 342.45 43023.36 47988.04 2019-08-06 21:35:33.000 218 21253.79 342.45 43023.38 47988.04 2019-08-06 21:35:34.000 218 21253.76 342.44 43023.34 47988.00 2019-08-06 21:35:35.000 218 21253.72 342.50 43023.35 47987.98 2019-08-06 21:35:36.000 218 21253.70 342.49 43023.33 47987.94 2019-08-06 21:35:37.000 218 21253.65 342.50 43023.30 47987.94 2019-08-06 21:35:38.000 218 21253.67 342.48 43023.29 47987.91 2019-08-06 21:35:39.000 218 21253.68 342.50 43023.31 47987.87 2019-08-06 21:35:40.000 218 21253.65 342.52 43023.27 47987.90 2019-08-06 21:35:41.000 218 21253.63 342.52 43023.25 47987.86 2019-08-06 21:35:42.000 218 21253.60 342.51 43023.29 47987.87 2019-08-06 21:35:43.000 218 21253.63 342.52 43023.25 47987.85 2019-08-06 21:35:44.000 218 21253.60 342.54 43023.28 47987.87 2019-08-06 21:35:45.000 218 21253.59 342.51 43023.24 47987.82 2019-08-06 21:35:46.000 218 21253.62 342.51 43023.23 47987.82 2019-08-06 21:35:47.000 218 21253.60 342.52 43023.22 47987.80 2019-08-06 21:35:48.000 218 21253.63 342.48 43023.23 47987.82 2019-08-06 21:35:49.000 218 21253.63 342.48 43023.22 47987.82 2019-08-06 21:35:50.000 218 21253.61 342.44 43023.19 47987.83 2019-08-06 21:35:51.000 218 21253.60 342.44 43023.21 47987.83 2019-08-06 21:35:52.000 218 21253.62 342.42 43023.26 47987.82 2019-08-06 21:35:53.000 218 21253.64 342.41 43023.24 47987.83 2019-08-06 21:35:54.000 218 21253.66 342.38 43023.26 47987.84 2019-08-06 21:35:55.000 218 21253.68 342.40 43023.27 47987.84 2019-08-06 21:35:56.000 218 21253.66 342.41 43023.23 47987.85 2019-08-06 21:35:57.000 218 21253.68 342.41 43023.24 47987.85 2019-08-06 21:35:58.000 218 21253.67 342.40 43023.24 47987.86 2019-08-06 21:35:59.000 218 21253.68 342.39 43023.22 47987.84 2019-08-06 21:36:00.000 218 21253.68 342.38 43023.25 47987.87 2019-08-06 21:36:01.000 218 21253.67 342.37 43023.24 47987.87 2019-08-06 21:36:02.000 218 21253.68 342.39 43023.26 47987.87 2019-08-06 21:36:03.000 218 21253.69 342.38 43023.23 47987.88 2019-08-06 21:36:04.000 218 21253.66 342.38 43023.20 47987.84 2019-08-06 21:36:05.000 218 21253.67 342.38 43023.24 47987.85 2019-08-06 21:36:06.000 218 21253.68 342.40 43023.26 47987.85 2019-08-06 21:36:07.000 218 21253.69 342.41 43023.23 47987.86 2019-08-06 21:36:08.000 218 21253.67 342.43 43023.23 47987.85 2019-08-06 21:36:09.000 218 21253.66 342.42 43023.22 47987.86 2019-08-06 21:36:10.000 218 21253.69 342.40 43023.23 47987.84 2019-08-06 21:36:11.000 218 21253.67 342.37 43023.22 47987.81 2019-08-06 21:36:12.000 218 21253.69 342.35 43023.23 47987.85 2019-08-06 21:36:13.000 218 21253.69 342.36 43023.23 47987.83 2019-08-06 21:36:14.000 218 21253.66 342.34 43023.23 47987.82 2019-08-06 21:36:15.000 218 21253.63 342.35 43023.22 47987.79 2019-08-06 21:36:16.000 218 21253.64 342.32 43023.24 47987.84 2019-08-06 21:36:17.000 218 21253.65 342.32 43023.26 47987.84 2019-08-06 21:36:18.000 218 21253.64 342.31 43023.27 47987.83 2019-08-06 21:36:19.000 218 21253.61 342.30 43023.26 47987.85 2019-08-06 21:36:20.000 218 21253.60 342.29 43023.26 47987.81 2019-08-06 21:36:21.000 218 21253.59 342.28 43023.25 47987.83 2019-08-06 21:36:22.000 218 21253.59 342.30 43023.25 47987.84 2019-08-06 21:36:23.000 218 21253.56 342.30 43023.24 47987.82 2019-08-06 21:36:24.000 218 21253.54 342.28 43023.28 47987.85 2019-08-06 21:36:25.000 218 21253.57 342.26 43023.28 47987.81 2019-08-06 21:36:26.000 218 21253.56 342.27 43023.26 47987.85 2019-08-06 21:36:27.000 218 21253.55 342.28 43023.23 47987.84 2019-08-06 21:36:28.000 218 21253.54 342.27 43023.24 47987.83 2019-08-06 21:36:29.000 218 21253.52 342.30 43023.27 47987.80 2019-08-06 21:36:30.000 218 21253.50 342.29 43023.24 47987.81 2019-08-06 21:36:31.000 218 21253.49 342.31 43023.20 47987.80 2019-08-06 21:36:32.000 218 21253.49 342.30 43023.25 47987.78 2019-08-06 21:36:33.000 218 21253.48 342.29 43023.30 47987.79 2019-08-06 21:36:34.000 218 21253.51 342.28 43023.29 47987.81 2019-08-06 21:36:35.000 218 21253.52 342.29 43023.28 47987.83 2019-08-06 21:36:36.000 218 21253.53 342.27 43023.32 47987.85 2019-08-06 21:36:37.000 218 21253.50 342.29 43023.32 47987.86 2019-08-06 21:36:38.000 218 21253.49 342.31 43023.32 47987.86 2019-08-06 21:36:39.000 218 21253.46 342.32 43023.35 47987.88 2019-08-06 21:36:40.000 218 21253.48 342.34 43023.35 47987.87 2019-08-06 21:36:41.000 218 21253.48 342.38 43023.35 47987.91 2019-08-06 21:36:42.000 218 21253.50 342.38 43023.34 47987.89 2019-08-06 21:36:43.000 218 21253.45 342.39 43023.35 47987.88 2019-08-06 21:36:44.000 218 21253.46 342.40 43023.36 47987.89 2019-08-06 21:36:45.000 218 21253.45 342.40 43023.37 47987.89 2019-08-06 21:36:46.000 218 21253.45 342.41 43023.38 47987.88 2019-08-06 21:36:47.000 218 21253.48 342.39 43023.37 47987.89 2019-08-06 21:36:48.000 218 21253.49 342.40 43023.38 47987.90 2019-08-06 21:36:49.000 218 21253.46 342.42 43023.41 47987.91 2019-08-06 21:36:50.000 218 21253.49 342.43 43023.42 47987.91 2019-08-06 21:36:51.000 218 21253.51 342.44 43023.44 47987.92 2019-08-06 21:36:52.000 218 21253.51 342.44 43023.45 47987.94 2019-08-06 21:36:53.000 218 21253.55 342.43 43023.46 47987.96 2019-08-06 21:36:54.000 218 21253.58 342.41 43023.50 47988.00 2019-08-06 21:36:55.000 218 21253.57 342.40 43023.52 47988.04 2019-08-06 21:36:56.000 218 21253.59 342.41 43023.52 47988.07 2019-08-06 21:36:57.000 218 21253.61 342.45 43023.57 47988.11 2019-08-06 21:36:58.000 218 21253.61 342.49 43023.58 47988.09 2019-08-06 21:36:59.000 218 21253.58 342.52 43023.58 47988.12 2019-08-06 21:37:00.000 218 21253.59 342.54 43023.57 47988.11 2019-08-06 21:37:01.000 218 21253.61 342.56 43023.54 47988.08 2019-08-06 21:37:02.000 218 21253.59 342.59 43023.52 47988.10 2019-08-06 21:37:03.000 218 21253.59 342.61 43023.55 47988.09 2019-08-06 21:37:04.000 218 21253.58 342.65 43023.52 47988.08 2019-08-06 21:37:05.000 218 21253.58 342.68 43023.52 47988.05 2019-08-06 21:37:06.000 218 21253.58 342.70 43023.50 47988.08 2019-08-06 21:37:07.000 218 21253.57 342.71 43023.50 47988.06 2019-08-06 21:37:08.000 218 21253.54 342.72 43023.52 47988.06 2019-08-06 21:37:09.000 218 21253.54 342.73 43023.53 47988.06 2019-08-06 21:37:10.000 218 21253.51 342.77 43023.51 47988.06 2019-08-06 21:37:11.000 218 21253.49 342.78 43023.53 47988.03 2019-08-06 21:37:12.000 218 21253.49 342.78 43023.55 47988.05 2019-08-06 21:37:13.000 218 21253.49 342.79 43023.58 47988.06 2019-08-06 21:37:14.000 218 21253.49 342.80 43023.61 47988.09 2019-08-06 21:37:15.000 218 21253.50 342.83 43023.62 47988.09 2019-08-06 21:37:16.000 218 21253.52 342.83 43023.64 47988.10 2019-08-06 21:37:17.000 218 21253.48 342.85 43023.65 47988.09 2019-08-06 21:37:18.000 218 21253.47 342.89 43023.66 47988.12 2019-08-06 21:37:19.000 218 21253.46 342.89 43023.63 47988.14 2019-08-06 21:37:20.000 218 21253.47 342.91 43023.63 47988.11 2019-08-06 21:37:21.000 218 21253.47 342.92 43023.64 47988.12 2019-08-06 21:37:22.000 218 21253.45 342.93 43023.66 47988.15 2019-08-06 21:37:23.000 218 21253.45 342.94 43023.67 47988.16 2019-08-06 21:37:24.000 218 21253.42 342.96 43023.67 47988.16 2019-08-06 21:37:25.000 218 21253.42 342.99 43023.67 47988.15 2019-08-06 21:37:26.000 218 21253.39 343.06 43023.66 47988.14 2019-08-06 21:37:27.000 218 21253.39 343.07 43023.69 47988.15 2019-08-06 21:37:28.000 218 21253.39 343.09 43023.70 47988.11 2019-08-06 21:37:29.000 218 21253.36 343.10 43023.69 47988.15 2019-08-06 21:37:30.000 218 21253.33 343.10 43023.67 47988.09 2019-08-06 21:37:31.000 218 21253.31 343.13 43023.69 47988.12 2019-08-06 21:37:32.000 218 21253.31 343.12 43023.71 47988.11 2019-08-06 21:37:33.000 218 21253.27 343.14 43023.73 47988.11 2019-08-06 21:37:34.000 218 21253.24 343.14 43023.74 47988.10 2019-08-06 21:37:35.000 218 21253.23 343.14 43023.73 47988.09 2019-08-06 21:37:36.000 218 21253.22 343.17 43023.76 47988.09 2019-08-06 21:37:37.000 218 21253.17 343.20 43023.75 47988.08 2019-08-06 21:37:38.000 218 21253.15 343.22 43023.75 47988.09 2019-08-06 21:37:39.000 218 21253.13 343.25 43023.78 47988.05 2019-08-06 21:37:40.000 218 21253.12 343.26 43023.78 47988.02 2019-08-06 21:37:41.000 218 21253.10 343.28 43023.76 47988.02 2019-08-06 21:37:42.000 218 21253.06 343.29 43023.77 47988.03 2019-08-06 21:37:43.000 218 21253.02 343.34 43023.76 47988.02 2019-08-06 21:37:44.000 218 21253.00 343.37 43023.77 47988.00 2019-08-06 21:37:45.000 218 21252.99 343.39 43023.72 47988.01 2019-08-06 21:37:46.000 218 21252.99 343.41 43023.73 47987.97 2019-08-06 21:37:47.000 218 21252.99 343.45 43023.72 47987.99 2019-08-06 21:37:48.000 218 21252.95 343.51 43023.71 47987.92 2019-08-06 21:37:49.000 218 21252.94 343.56 43023.66 47987.96 2019-08-06 21:37:50.000 218 21252.94 343.61 43023.63 47987.93 2019-08-06 21:37:51.000 218 21252.91 343.66 43023.60 47987.88 2019-08-06 21:37:52.000 218 21252.90 343.67 43023.60 47987.86 2019-08-06 21:37:53.000 218 21252.89 343.70 43023.58 47987.81 2019-08-06 21:37:54.000 218 21252.89 343.69 43023.58 47987.82 2019-08-06 21:37:55.000 218 21252.90 343.68 43023.58 47987.77 2019-08-06 21:37:56.000 218 21252.89 343.70 43023.57 47987.79 2019-08-06 21:37:57.000 218 21252.89 343.66 43023.60 47987.77 2019-08-06 21:37:58.000 218 21252.85 343.70 43023.61 47987.80 2019-08-06 21:37:59.000 218 21252.86 343.72 43023.62 47987.79 2019-08-06 21:38:00.000 218 21252.81 343.70 43023.62 47987.80 2019-08-06 21:38:01.000 218 21252.80 343.71 43023.60 47987.78 2019-08-06 21:38:02.000 218 21252.78 343.75 43023.58 47987.78 2019-08-06 21:38:03.000 218 21252.76 343.79 43023.60 47987.77 2019-08-06 21:38:04.000 218 21252.77 343.80 43023.61 47987.78 2019-08-06 21:38:05.000 218 21252.76 343.82 43023.58 47987.75 2019-08-06 21:38:06.000 218 21252.76 343.83 43023.56 47987.74 2019-08-06 21:38:07.000 218 21252.74 343.85 43023.59 47987.72 2019-08-06 21:38:08.000 218 21252.72 343.83 43023.57 47987.70 2019-08-06 21:38:09.000 218 21252.74 343.83 43023.56 47987.70 2019-08-06 21:38:10.000 218 21252.74 343.84 43023.57 47987.71 2019-08-06 21:38:11.000 218 21252.72 343.90 43023.56 47987.67 2019-08-06 21:38:12.000 218 21252.74 343.92 43023.54 47987.72 2019-08-06 21:38:13.000 218 21252.72 343.94 43023.52 47987.69 2019-08-06 21:38:14.000 218 21252.71 343.96 43023.53 47987.70 2019-08-06 21:38:15.000 218 21252.69 344.01 43023.52 47987.69 2019-08-06 21:38:16.000 218 21252.68 344.01 43023.52 47987.68 2019-08-06 21:38:17.000 218 21252.68 344.04 43023.50 47987.65 2019-08-06 21:38:18.000 218 21252.68 344.04 43023.49 47987.66 2019-08-06 21:38:19.000 218 21252.68 344.08 43023.51 47987.64 2019-08-06 21:38:20.000 218 21252.66 344.11 43023.52 47987.62 2019-08-06 21:38:21.000 218 21252.63 344.12 43023.53 47987.62 2019-08-06 21:38:22.000 218 21252.62 344.12 43023.50 47987.61 2019-08-06 21:38:23.000 218 21252.65 344.12 43023.49 47987.63 2019-08-06 21:38:24.000 218 21252.61 344.13 43023.48 47987.62 2019-08-06 21:38:25.000 218 21252.60 344.15 43023.50 47987.60 2019-08-06 21:38:26.000 218 21252.60 344.16 43023.51 47987.60 2019-08-06 21:38:27.000 218 21252.58 344.17 43023.54 47987.59 2019-08-06 21:38:28.000 218 21252.56 344.18 43023.54 47987.62 2019-08-06 21:38:29.000 218 21252.55 344.18 43023.50 47987.58 2019-08-06 21:38:30.000 218 21252.56 344.20 43023.48 47987.61 2019-08-06 21:38:31.000 218 21252.55 344.21 43023.51 47987.60 2019-08-06 21:38:32.000 218 21252.56 344.21 43023.50 47987.60 2019-08-06 21:38:33.000 218 21252.56 344.26 43023.51 47987.62 2019-08-06 21:38:34.000 218 21252.51 344.26 43023.51 47987.57 2019-08-06 21:38:35.000 218 21252.50 344.29 43023.50 47987.58 2019-08-06 21:38:36.000 218 21252.49 344.32 43023.47 47987.55 2019-08-06 21:38:37.000 218 21252.48 344.35 43023.47 47987.55 2019-08-06 21:38:38.000 218 21252.49 344.36 43023.45 47987.55 2019-08-06 21:38:39.000 218 21252.47 344.38 43023.47 47987.56 2019-08-06 21:38:40.000 218 21252.49 344.40 43023.53 47987.52 2019-08-06 21:38:41.000 218 21252.49 344.40 43023.52 47987.54 2019-08-06 21:38:42.000 218 21252.47 344.43 43023.51 47987.54 2019-08-06 21:38:43.000 218 21252.43 344.45 43023.52 47987.53 2019-08-06 21:38:44.000 218 21252.40 344.43 43023.53 47987.53 2019-08-06 21:38:45.000 218 21252.38 344.42 43023.49 47987.52 2019-08-06 21:38:46.000 218 21252.33 344.44 43023.50 47987.50 2019-08-06 21:38:47.000 218 21252.30 344.45 43023.50 47987.48 2019-08-06 21:38:48.000 218 21252.27 344.51 43023.49 47987.48 2019-08-06 21:38:49.000 218 21252.27 344.52 43023.48 47987.43 2019-08-06 21:38:50.000 218 21252.23 344.56 43023.46 47987.42 2019-08-06 21:38:51.000 218 21252.21 344.55 43023.47 47987.40 2019-08-06 21:38:52.000 218 21252.21 344.54 43023.48 47987.39 2019-08-06 21:38:53.000 218 21252.20 344.57 43023.48 47987.38 2019-08-06 21:38:54.000 218 21252.17 344.58 43023.46 47987.37 2019-08-06 21:38:55.000 218 21252.14 344.63 43023.45 47987.37 2019-08-06 21:38:56.000 218 21252.14 344.65 43023.45 47987.34 2019-08-06 21:38:57.000 218 21252.14 344.64 43023.47 47987.37 2019-08-06 21:38:58.000 218 21252.12 344.67 43023.46 47987.36 2019-08-06 21:38:59.000 218 21252.11 344.69 43023.48 47987.32 2019-08-06 21:39:00.000 218 21252.11 344.64 43023.44 47987.30 2019-08-06 21:39:01.000 218 21252.08 344.67 43023.42 47987.33 2019-08-06 21:39:02.000 218 21252.05 344.69 43023.43 47987.29 2019-08-06 21:39:03.000 218 21252.02 344.72 43023.45 47987.30 2019-08-06 21:39:04.000 218 21252.00 344.78 43023.38 47987.28 2019-08-06 21:39:05.000 218 21251.93 344.81 43023.34 47987.21 2019-08-06 21:39:06.000 218 21251.89 344.85 43023.32 47987.21 2019-08-06 21:39:07.000 218 21251.90 344.87 43023.33 47987.16 2019-08-06 21:39:08.000 218 21251.87 344.88 43023.31 47987.15 2019-08-06 21:39:09.000 218 21251.82 344.91 43023.25 47987.09 2019-08-06 21:39:10.000 218 21251.77 344.97 43023.23 47987.05 2019-08-06 21:39:11.000 218 21251.73 345.01 43023.22 47987.01 2019-08-06 21:39:12.000 218 21251.71 345.01 43023.18 47986.99 2019-08-06 21:39:13.000 218 21251.67 345.05 43023.16 47986.95 2019-08-06 21:39:14.000 218 21251.65 345.06 43023.14 47986.92 2019-08-06 21:39:15.000 218 21251.63 345.09 43023.12 47986.87 2019-08-06 21:39:16.000 218 21251.61 345.09 43023.13 47986.89 2019-08-06 21:39:17.000 218 21251.58 345.07 43023.14 47986.86 2019-08-06 21:39:18.000 218 21251.56 345.12 43023.16 47986.83 2019-08-06 21:39:19.000 218 21251.52 345.13 43023.12 47986.86 2019-08-06 21:39:20.000 218 21251.52 345.14 43023.14 47986.84 2019-08-06 21:39:21.000 218 21251.49 345.18 43023.13 47986.82 2019-08-06 21:39:22.000 218 21251.47 345.16 43023.14 47986.80 2019-08-06 21:39:23.000 218 21251.47 345.13 43023.16 47986.80 2019-08-06 21:39:24.000 218 21251.45 345.12 43023.18 47986.81 2019-08-06 21:39:25.000 218 21251.40 345.12 43023.21 47986.83 2019-08-06 21:39:26.000 218 21251.36 345.12 43023.25 47986.83 2019-08-06 21:39:27.000 218 21251.34 345.16 43023.26 47986.82 2019-08-06 21:39:28.000 218 21251.34 345.19 43023.22 47986.81 2019-08-06 21:39:29.000 218 21251.31 345.23 43023.23 47986.81 2019-08-06 21:39:30.000 218 21251.29 345.22 43023.23 47986.77 2019-08-06 21:39:31.000 218 21251.30 345.19 43023.21 47986.78 2019-08-06 21:39:32.000 218 21251.30 345.18 43023.22 47986.78 2019-08-06 21:39:33.000 218 21251.28 345.20 43023.22 47986.78 2019-08-06 21:39:34.000 218 21251.27 345.21 43023.23 47986.80 2019-08-06 21:39:35.000 218 21251.30 345.20 43023.23 47986.80 2019-08-06 21:39:36.000 218 21251.30 345.21 43023.26 47986.79 2019-08-06 21:39:37.000 218 21251.31 345.22 43023.28 47986.81 2019-08-06 21:39:38.000 218 21251.29 345.25 43023.26 47986.84 2019-08-06 21:39:39.000 218 21251.31 345.26 43023.26 47986.82 2019-08-06 21:39:40.000 218 21251.31 345.27 43023.25 47986.84 2019-08-06 21:39:41.000 218 21251.34 345.26 43023.26 47986.84 2019-08-06 21:39:42.000 218 21251.34 345.28 43023.27 47986.82 2019-08-06 21:39:43.000 218 21251.35 345.32 43023.28 47986.83 2019-08-06 21:39:44.000 218 21251.34 345.35 43023.25 47986.86 2019-08-06 21:39:45.000 218 21251.36 345.36 43023.23 47986.85 2019-08-06 21:39:46.000 218 21251.33 345.39 43023.22 47986.81 2019-08-06 21:39:47.000 218 21251.33 345.38 43023.20 47986.80 2019-08-06 21:39:48.000 218 21251.31 345.34 43023.18 47986.78 2019-08-06 21:39:49.000 218 21251.35 345.32 43023.18 47986.83 2019-08-06 21:39:50.000 218 21251.34 345.32 43023.20 47986.80 2019-08-06 21:39:51.000 218 21251.38 345.30 43023.20 47986.83 2019-08-06 21:39:52.000 218 21251.35 345.27 43023.25 47986.85 2019-08-06 21:39:53.000 218 21251.42 345.22 43023.27 47986.87 2019-08-06 21:39:54.000 218 21251.47 345.19 43023.28 47986.90 2019-08-06 21:39:55.000 218 21251.48 345.15 43023.32 47986.94 2019-08-06 21:39:56.000 218 21251.50 345.14 43023.36 47986.95 2019-08-06 21:39:57.000 218 21251.45 345.14 43023.39 47987.01 2019-08-06 21:39:58.000 218 21251.44 345.13 43023.37 47987.01 2019-08-06 21:39:59.000 218 21251.45 345.15 43023.38 47987.01 2019-08-06 21:40:00.000 218 21251.46 345.13 43023.40 47987.04 2019-08-06 21:40:01.000 218 21251.42 345.15 43023.41 47987.03 2019-08-06 21:40:02.000 218 21251.40 345.14 43023.40 47987.00 2019-08-06 21:40:03.000 218 21251.41 345.13 43023.40 47987.02 2019-08-06 21:40:04.000 218 21251.42 345.10 43023.42 47987.01 2019-08-06 21:40:05.000 218 21251.47 345.07 43023.40 47987.01 2019-08-06 21:40:06.000 218 21251.49 345.05 43023.42 47987.03 2019-08-06 21:40:07.000 218 21251.54 345.02 43023.44 47987.10 2019-08-06 21:40:08.000 218 21251.57 345.01 43023.45 47987.12 2019-08-06 21:40:09.000 218 21251.59 344.99 43023.46 47987.17 2019-08-06 21:40:10.000 218 21251.58 345.01 43023.48 47987.15 2019-08-06 21:40:11.000 218 21251.59 345.00 43023.50 47987.19 2019-08-06 21:40:12.000 218 21251.62 344.98 43023.47 47987.16 2019-08-06 21:40:13.000 218 21251.63 344.95 43023.50 47987.18 2019-08-06 21:40:14.000 218 21251.61 344.95 43023.52 47987.20 2019-08-06 21:40:15.000 218 21251.62 344.99 43023.50 47987.18 2019-08-06 21:40:16.000 218 21251.63 344.98 43023.54 47987.20 2019-08-06 21:40:17.000 218 21251.67 344.96 43023.52 47987.20 2019-08-06 21:40:18.000 218 21251.67 344.95 43023.51 47987.22 2019-08-06 21:40:19.000 218 21251.67 344.91 43023.51 47987.19 2019-08-06 21:40:20.000 218 21251.65 344.93 43023.51 47987.23 2019-08-06 21:40:21.000 218 21251.64 344.92 43023.55 47987.23 2019-08-06 21:40:22.000 218 21251.66 344.94 43023.54 47987.22 2019-08-06 21:40:23.000 218 21251.70 345.02 43023.49 47987.21 2019-08-06 21:40:24.000 218 21251.68 345.07 43023.45 47987.23 2019-08-06 21:40:25.000 218 21251.66 345.09 43023.42 47987.15 2019-08-06 21:40:26.000 218 21251.66 345.09 43023.40 47987.13 2019-08-06 21:40:27.000 218 21251.68 345.04 43023.40 47987.13 2019-08-06 21:40:28.000 218 21251.72 344.99 43023.41 47987.13 2019-08-06 21:40:29.000 218 21251.76 344.98 43023.41 47987.16 2019-08-06 21:40:30.000 218 21251.75 344.97 43023.43 47987.16 2019-08-06 21:40:31.000 218 21251.76 344.97 43023.42 47987.18 2019-08-06 21:40:32.000 218 21251.77 344.97 43023.39 47987.18 2019-08-06 21:40:33.000 218 21251.79 344.96 43023.41 47987.19 2019-08-06 21:40:34.000 218 21251.79 344.99 43023.40 47987.17 2019-08-06 21:40:35.000 218 21251.80 344.96 43023.42 47987.18 2019-08-06 21:40:36.000 218 21251.80 344.95 43023.42 47987.18 2019-08-06 21:40:37.000 218 21251.83 344.94 43023.42 47987.17 2019-08-06 21:40:38.000 218 21251.83 344.93 43023.43 47987.17 2019-08-06 21:40:39.000 218 21251.84 344.94 43023.41 47987.16 2019-08-06 21:40:40.000 218 21251.86 344.92 43023.40 47987.20 2019-08-06 21:40:41.000 218 21251.86 344.89 43023.38 47987.17 2019-08-06 21:40:42.000 218 21251.82 344.90 43023.41 47987.17 2019-08-06 21:40:43.000 218 21251.81 344.93 43023.40 47987.19 2019-08-06 21:40:44.000 218 21251.84 344.90 43023.40 47987.14 2019-08-06 21:40:45.000 218 21251.86 344.85 43023.42 47987.15 2019-08-06 21:40:46.000 218 21251.89 344.80 43023.43 47987.17 2019-08-06 21:40:47.000 218 21251.88 344.77 43023.44 47987.17 2019-08-06 21:40:48.000 218 21251.89 344.76 43023.46 47987.25 2019-08-06 21:40:49.000 218 21251.93 344.75 43023.48 47987.28 2019-08-06 21:40:50.000 218 21251.96 344.74 43023.50 47987.25 2019-08-06 21:40:51.000 218 21251.97 344.72 43023.51 47987.31 2019-08-06 21:40:52.000 218 21251.97 344.73 43023.54 47987.32 2019-08-06 21:40:53.000 218 21252.01 344.70 43023.52 47987.34 2019-08-06 21:40:54.000 218 21252.04 344.66 43023.52 47987.40 2019-08-06 21:40:55.000 218 21252.07 344.64 43023.53 47987.39 2019-08-06 21:40:56.000 218 21252.06 344.61 43023.55 47987.43 2019-08-06 21:40:57.000 218 21252.06 344.59 43023.61 47987.44 2019-08-06 21:40:58.000 218 21252.09 344.56 43023.64 47987.48 2019-08-06 21:40:59.000 218 21252.10 344.54 43023.64 47987.49 2019-08-06 21:41:00.000 218 21252.07 344.51 43023.65 47987.47 2019-08-06 21:41:01.000 218 21252.07 344.48 43023.67 47987.51 2019-08-06 21:41:02.000 218 21252.08 344.46 43023.65 47987.53 2019-08-06 21:41:03.000 218 21252.08 344.43 43023.65 47987.54 2019-08-06 21:41:04.000 218 21252.10 344.42 43023.66 47987.55 2019-08-06 21:41:05.000 218 21252.13 344.40 43023.69 47987.58 2019-08-06 21:41:06.000 218 21252.15 344.36 43023.70 47987.59 2019-08-06 21:41:07.000 218 21252.16 344.33 43023.70 47987.59 2019-08-06 21:41:08.000 218 21252.17 344.30 43023.71 47987.59 2019-08-06 21:41:09.000 218 21252.19 344.29 43023.74 47987.61 2019-08-06 21:41:10.000 218 21252.21 344.27 43023.74 47987.65 2019-08-06 21:41:11.000 218 21252.20 344.24 43023.76 47987.65 2019-08-06 21:41:12.000 218 21252.24 344.24 43023.76 47987.65 2019-08-06 21:41:13.000 218 21252.28 344.24 43023.78 47987.68 2019-08-06 21:41:14.000 218 21252.33 344.25 43023.80 47987.71 2019-08-06 21:41:15.000 218 21252.35 344.25 43023.78 47987.72 2019-08-06 21:41:16.000 218 21252.36 344.22 43023.78 47987.71 2019-08-06 21:41:17.000 218 21252.38 344.19 43023.81 47987.75 2019-08-06 21:41:18.000 218 21252.37 344.16 43023.82 47987.76 2019-08-06 21:41:19.000 218 21252.39 344.12 43023.82 47987.78 2019-08-06 21:41:20.000 218 21252.38 344.10 43023.83 47987.81 2019-08-06 21:41:21.000 218 21252.43 344.10 43023.82 47987.80 2019-08-06 21:41:22.000 218 21252.44 344.12 43023.80 47987.81 2019-08-06 21:41:23.000 218 21252.43 344.14 43023.77 47987.84 2019-08-06 21:41:24.000 218 21252.43 344.11 43023.76 47987.79 2019-08-06 21:41:25.000 218 21252.43 344.11 43023.77 47987.82 2019-08-06 21:41:26.000 218 21252.48 344.09 43023.77 47987.80 2019-08-06 21:41:27.000 218 21252.44 344.08 43023.73 47987.79 2019-08-06 21:41:28.000 218 21252.44 344.07 43023.72 47987.80 2019-08-06 21:41:29.000 218 21252.47 344.04 43023.77 47987.80 2019-08-06 21:41:30.000 218 21252.52 344.01 43023.78 47987.79 2019-08-06 21:41:31.000 218 21252.52 344.00 43023.76 47987.81 2019-08-06 21:41:32.000 218 21252.52 344.00 43023.74 47987.81 2019-08-06 21:41:33.000 218 21252.54 343.99 43023.75 47987.82 2019-08-06 21:41:34.000 218 21252.55 343.96 43023.77 47987.82 2019-08-06 21:41:35.000 218 21252.57 343.97 43023.75 47987.84 2019-08-06 21:41:36.000 218 21252.58 343.98 43023.74 47987.84 2019-08-06 21:41:37.000 218 21252.57 343.96 43023.77 47987.81 2019-08-06 21:41:38.000 218 21252.63 343.95 43023.76 47987.86 2019-08-06 21:41:39.000 218 21252.63 343.91 43023.75 47987.84 2019-08-06 21:41:40.000 218 21252.64 343.90 43023.76 47987.85 2019-08-06 21:41:41.000 218 21252.68 343.89 43023.73 47987.88 2019-08-06 21:41:42.000 218 21252.68 343.88 43023.75 47987.88 2019-08-06 21:41:43.000 218 21252.70 343.89 43023.74 47987.88 2019-08-06 21:41:44.000 218 21252.68 343.87 43023.74 47987.90 2019-08-06 21:41:45.000 218 21252.73 343.86 43023.72 47987.90 2019-08-06 21:41:46.000 218 21252.72 343.86 43023.71 47987.89 2019-08-06 21:41:47.000 218 21252.74 343.83 43023.73 47987.90 2019-08-06 21:41:48.000 218 21252.77 343.81 43023.72 47987.90 2019-08-06 21:41:49.000 218 21252.80 343.81 43023.73 47987.88 2019-08-06 21:41:50.000 218 21252.77 343.83 43023.70 47987.90 2019-08-06 21:41:51.000 218 21252.78 343.82 43023.70 47987.90 2019-08-06 21:41:52.000 218 21252.82 343.81 43023.68 47987.90 2019-08-06 21:41:53.000 218 21252.84 343.81 43023.67 47987.89 2019-08-06 21:41:54.000 218 21252.87 343.79 43023.67 47987.89 2019-08-06 21:41:55.000 218 21252.88 343.76 43023.66 47987.89 2019-08-06 21:41:56.000 218 21252.83 343.76 43023.67 47987.91 2019-08-06 21:41:57.000 218 21252.83 343.74 43023.66 47987.88 2019-08-06 21:41:58.000 218 21252.87 343.72 43023.66 47987.88 2019-08-06 21:41:59.000 218 21252.87 343.71 43023.64 47987.89 2019-08-06 21:42:00.000 218 21252.89 343.65 43023.66 47987.85 2019-08-06 21:42:01.000 218 21252.86 343.65 43023.68 47987.88 2019-08-06 21:42:02.000 218 21252.90 343.62 43023.62 47987.86 2019-08-06 21:42:03.000 218 21252.94 343.59 43023.63 47987.89 2019-08-06 21:42:04.000 218 21252.95 343.58 43023.64 47987.89 2019-08-06 21:42:05.000 218 21252.96 343.57 43023.64 47987.92 2019-08-06 21:42:06.000 218 21252.96 343.55 43023.67 47987.91 2019-08-06 21:42:07.000 218 21252.98 343.51 43023.65 47987.92 2019-08-06 21:42:08.000 218 21252.97 343.47 43023.64 47987.93 2019-08-06 21:42:09.000 218 21252.95 343.47 43023.65 47987.90 2019-08-06 21:42:10.000 218 21252.95 343.48 43023.60 47987.91 2019-08-06 21:42:11.000 218 21252.97 343.46 43023.59 47987.92 2019-08-06 21:42:12.000 218 21253.00 343.44 43023.62 47987.89 2019-08-06 21:42:13.000 218 21253.01 343.43 43023.64 47987.93 2019-08-06 21:42:14.000 218 21253.04 343.43 43023.61 47987.91 2019-08-06 21:42:15.000 218 21253.07 343.41 43023.59 47987.92 2019-08-06 21:42:16.000 218 21253.09 343.41 43023.60 47987.94 2019-08-06 21:42:17.000 218 21253.14 343.38 43023.61 47987.95 2019-08-06 21:42:18.000 218 21253.17 343.37 43023.65 47987.98 2019-08-06 21:42:19.000 218 21253.20 343.37 43023.66 47987.97 2019-08-06 21:42:20.000 218 21253.26 343.37 43023.61 47988.00 2019-08-06 21:42:21.000 218 21253.26 343.39 43023.61 47988.00 2019-08-06 21:42:22.000 218 21253.30 343.39 43023.60 47988.00 2019-08-06 21:42:23.000 218 21253.34 343.38 43023.60 47988.03 2019-08-06 21:42:24.000 218 21253.40 343.34 43023.57 47988.02 2019-08-06 21:42:25.000 218 21253.40 343.35 43023.57 47988.02 2019-08-06 21:42:26.000 218 21253.42 343.35 43023.54 47988.06 2019-08-06 21:42:27.000 218 21253.43 343.31 43023.52 47988.06 2019-08-06 21:42:28.000 218 21253.44 343.26 43023.56 47988.03 2019-08-06 21:42:29.000 218 21253.48 343.19 43023.56 47988.05 2019-08-06 21:42:30.000 218 21253.46 343.16 43023.59 47988.09 2019-08-06 21:42:31.000 218 21253.45 343.15 43023.62 47988.12 2019-08-06 21:42:32.000 218 21253.48 343.14 43023.62 47988.12 2019-08-06 21:42:33.000 218 21253.51 343.14 43023.63 47988.12 2019-08-06 21:42:34.000 218 21253.47 343.18 43023.62 47988.12 2019-08-06 21:42:35.000 218 21253.48 343.22 43023.59 47988.10 2019-08-06 21:42:36.000 218 21253.47 343.25 43023.55 47988.07 2019-08-06 21:42:37.000 218 21253.46 343.24 43023.55 47988.06 2019-08-06 21:42:38.000 218 21253.46 343.22 43023.54 47988.04 2019-08-06 21:42:39.000 218 21253.48 343.24 43023.50 47988.03 2019-08-06 21:42:40.000 218 21253.51 343.26 43023.48 47988.01 2019-08-06 21:42:41.000 218 21253.53 343.23 43023.50 47988.04 2019-08-06 21:42:42.000 218 21253.53 343.24 43023.49 47988.01 2019-08-06 21:42:43.000 218 21253.55 343.18 43023.51 47988.01 2019-08-06 21:42:44.000 218 21253.53 343.14 43023.48 47988.01 2019-08-06 21:42:45.000 218 21253.55 343.13 43023.47 47988.04 2019-08-06 21:42:46.000 218 21253.58 343.12 43023.49 47988.01 2019-08-06 21:42:47.000 218 21253.58 343.10 43023.49 47988.04 2019-08-06 21:42:48.000 218 21253.58 343.06 43023.50 47988.05 2019-08-06 21:42:49.000 218 21253.60 343.03 43023.51 47988.06 2019-08-06 21:42:50.000 218 21253.66 343.02 43023.53 47988.08 2019-08-06 21:42:51.000 218 21253.68 343.04 43023.53 47988.11 2019-08-06 21:42:52.000 218 21253.68 343.04 43023.52 47988.12 2019-08-06 21:42:53.000 218 21253.70 343.04 43023.48 47988.09 2019-08-06 21:42:54.000 218 21253.69 343.02 43023.47 47988.09 2019-08-06 21:42:55.000 218 21253.67 343.06 43023.45 47988.06 2019-08-06 21:42:56.000 218 21253.62 343.11 43023.40 47988.05 2019-08-06 21:42:57.000 218 21253.58 343.18 43023.35 47988.00 2019-08-06 21:42:58.000 218 21253.60 343.19 43023.33 47987.98 2019-08-06 21:42:59.000 218 21253.58 343.22 43023.29 47987.94 2019-08-06 21:43:00.000 218 21253.62 343.25 43023.28 47987.88 2019-08-06 21:43:01.000 218 21253.63 343.26 43023.25 47987.87 2019-08-06 21:43:02.000 218 21253.61 343.29 43023.23 47987.86 2019-08-06 21:43:03.000 218 21253.64 343.29 43023.24 47987.81 2019-08-06 21:43:04.000 218 21253.65 343.29 43023.20 47987.78 2019-08-06 21:43:05.000 218 21253.64 343.31 43023.16 47987.81 2019-08-06 21:43:06.000 218 21253.65 343.34 43023.18 47987.79 2019-08-06 21:43:07.000 218 21253.66 343.34 43023.15 47987.78 2019-08-06 21:43:08.000 218 21253.71 343.29 43023.14 47987.79 2019-08-06 21:43:09.000 218 21253.72 343.31 43023.16 47987.78 2019-08-06 21:43:10.000 218 21253.73 343.29 43023.12 47987.80 2019-08-06 21:43:11.000 218 21253.75 343.28 43023.09 47987.80 2019-08-06 21:43:12.000 218 21253.79 343.27 43023.09 47987.82 2019-08-06 21:43:13.000 218 21253.77 343.30 43023.11 47987.82 2019-08-06 21:43:14.000 218 21253.78 343.31 43023.11 47987.81 2019-08-06 21:43:15.000 218 21253.76 343.32 43023.13 47987.78 2019-08-06 21:43:16.000 218 21253.82 343.28 43023.11 47987.78 2019-08-06 21:43:17.000 218 21253.83 343.25 43023.09 47987.80 2019-08-06 21:43:18.000 218 21253.83 343.21 43023.07 47987.79 2019-08-06 21:43:19.000 218 21253.85 343.17 43023.11 47987.82 2019-08-06 21:43:20.000 218 21253.89 343.15 43023.09 47987.82 2019-08-06 21:43:21.000 218 21253.87 343.14 43023.09 47987.83 2019-08-06 21:43:22.000 218 21253.90 343.12 43023.10 47987.86 2019-08-06 21:43:23.000 218 21253.91 343.15 43023.09 47987.85 2019-08-06 21:43:24.000 218 21253.91 343.18 43023.11 47987.86 2019-08-06 21:43:25.000 218 21253.91 343.19 43023.09 47987.86 2019-08-06 21:43:26.000 218 21253.92 343.18 43023.09 47987.85 2019-08-06 21:43:27.000 218 21253.93 343.15 43023.10 47987.84 2019-08-06 21:43:28.000 218 21253.92 343.11 43023.13 47987.88 2019-08-06 21:43:29.000 218 21253.97 343.08 43023.14 47987.87 2019-08-06 21:43:30.000 218 21253.96 343.07 43023.13 47987.91 2019-08-06 21:43:31.000 218 21253.94 343.07 43023.15 47987.93 2019-08-06 21:43:32.000 218 21253.92 343.10 43023.17 47987.92 2019-08-06 21:43:33.000 218 21253.92 343.12 43023.17 47987.92 2019-08-06 21:43:34.000 218 21253.94 343.14 43023.17 47987.90 2019-08-06 21:43:35.000 218 21253.94 343.14 43023.10 47987.88 2019-08-06 21:43:36.000 218 21253.94 343.12 43023.08 47987.86 2019-08-06 21:43:37.000 218 21253.98 343.12 43023.08 47987.85 2019-08-06 21:43:38.000 218 21253.98 343.14 43023.09 47987.88 2019-08-06 21:43:39.000 218 21253.99 343.13 43023.09 47987.82 2019-08-06 21:43:40.000 218 21253.99 343.16 43023.11 47987.85 2019-08-06 21:43:41.000 218 21254.00 343.14 43023.12 47987.85 2019-08-06 21:43:42.000 218 21254.01 343.11 43023.09 47987.85 2019-08-06 21:43:43.000 218 21254.01 343.14 43023.07 47987.84 2019-08-06 21:43:44.000 218 21254.03 343.15 43023.06 47987.85 2019-08-06 21:43:45.000 218 21254.00 343.13 43023.04 47987.82 2019-08-06 21:43:46.000 218 21253.99 343.14 43023.03 47987.82 2019-08-06 21:43:47.000 218 21254.00 343.14 43023.05 47987.84 2019-08-06 21:43:48.000 218 21253.99 343.13 43023.05 47987.83 2019-08-06 21:43:49.000 218 21253.99 343.14 43023.06 47987.82 2019-08-06 21:43:50.000 218 21254.01 343.15 43023.07 47987.81 2019-08-06 21:43:51.000 218 21253.99 343.19 43023.08 47987.80 2019-08-06 21:43:52.000 218 21253.95 343.21 43023.05 47987.84 2019-08-06 21:43:53.000 218 21253.98 343.19 43022.96 47987.78 2019-08-06 21:43:54.000 218 21253.96 343.18 43022.97 47987.79 2019-08-06 21:43:55.000 218 21253.98 343.17 43022.96 47987.76 2019-08-06 21:43:56.000 218 21253.99 343.16 43022.95 47987.77 2019-08-06 21:43:57.000 218 21254.01 343.15 43022.95 47987.76 2019-08-06 21:43:58.000 218 21254.03 343.15 43022.95 47987.78 2019-08-06 21:43:59.000 218 21254.04 343.14 43022.98 47987.79 2019-08-06 21:44:00.000 218 21254.01 343.17 43022.95 47987.77 2019-08-06 21:44:01.000 218 21254.00 343.16 43022.94 47987.74 2019-08-06 21:44:02.000 218 21254.01 343.13 43022.92 47987.74 2019-08-06 21:44:03.000 218 21254.05 343.12 43022.94 47987.77 2019-08-06 21:44:04.000 218 21254.05 343.10 43022.93 47987.76 2019-08-06 21:44:05.000 218 21254.03 343.13 43022.93 47987.79 2019-08-06 21:44:06.000 218 21254.05 343.12 43022.94 47987.75 2019-08-06 21:44:07.000 218 21254.06 343.10 43022.96 47987.77 2019-08-06 21:44:08.000 218 21254.06 343.11 43022.98 47987.74 2019-08-06 21:44:09.000 218 21254.04 343.15 43022.94 47987.77 2019-08-06 21:44:10.000 218 21254.02 343.19 43022.96 47987.74 2019-08-06 21:44:11.000 218 21254.04 343.16 43022.91 47987.74 2019-08-06 21:44:12.000 218 21254.06 343.13 43022.89 47987.72 2019-08-06 21:44:13.000 218 21254.10 343.10 43022.92 47987.73 2019-08-06 21:44:14.000 218 21254.10 343.07 43022.91 47987.78 2019-08-06 21:44:15.000 218 21254.13 343.03 43022.95 47987.79 2019-08-06 21:44:16.000 218 21254.14 343.00 43022.97 47987.81 2019-08-06 21:44:17.000 218 21254.15 342.96 43022.97 47987.82 2019-08-06 21:44:18.000 218 21254.19 342.93 43022.97 47987.85 2019-08-06 21:44:19.000 218 21254.18 342.90 43023.01 47987.87 2019-08-06 21:44:20.000 218 21254.17 342.88 43023.01 47987.89 2019-08-06 21:44:21.000 218 21254.16 342.86 43023.02 47987.91 2019-08-06 21:44:22.000 218 21254.17 342.85 43023.02 47987.92 2019-08-06 21:44:23.000 218 21254.16 342.85 43023.00 47987.91 2019-08-06 21:44:24.000 218 21254.19 342.85 43023.01 47987.94 2019-08-06 21:44:25.000 218 21254.21 342.84 43023.06 47987.92 2019-08-06 21:44:26.000 218 21254.17 342.85 43023.10 47987.94 2019-08-06 21:44:27.000 218 21254.15 342.87 43023.07 47987.93 2019-08-06 21:44:28.000 218 21254.15 342.84 43023.07 47987.88 2019-08-06 21:44:29.000 218 21254.15 342.80 43023.10 47987.92 2019-08-06 21:44:30.000 218 21254.16 342.80 43023.08 47987.92 2019-08-06 21:44:31.000 218 21254.18 342.79 43023.09 47987.93 2019-08-06 21:44:32.000 218 21254.19 342.81 43023.10 47987.95 2019-08-06 21:44:33.000 218 21254.17 342.80 43023.14 47987.98 2019-08-06 21:44:34.000 218 21254.18 342.80 43023.15 47987.96 2019-08-06 21:44:35.000 218 21254.20 342.80 43023.12 47987.99 2019-08-06 21:44:36.000 218 21254.16 342.80 43023.15 47988.00 2019-08-06 21:44:37.000 218 21254.14 342.86 43023.14 47987.96 2019-08-06 21:44:38.000 218 21254.19 342.86 43023.14 47987.95 2019-08-06 21:44:39.000 218 21254.19 342.84 43023.14 47988.00 2019-08-06 21:44:40.000 218 21254.18 342.87 43023.12 47987.98 2019-08-06 21:44:41.000 218 21254.21 342.90 43023.10 47987.98 2019-08-06 21:44:42.000 218 21254.16 342.91 43023.10 47987.97 2019-08-06 21:44:43.000 218 21254.12 342.93 43023.10 47987.94 2019-08-06 21:44:44.000 218 21254.12 342.90 43023.10 47987.91 2019-08-06 21:44:45.000 218 21254.12 342.89 43023.12 47987.93 2019-08-06 21:44:46.000 218 21254.11 342.90 43023.09 47987.92 2019-08-06 21:44:47.000 218 21254.14 342.87 43023.11 47987.96 2019-08-06 21:44:48.000 218 21254.11 342.89 43023.08 47987.93 2019-08-06 21:44:49.000 218 21254.13 342.91 43023.10 47987.96 2019-08-06 21:44:50.000 218 21254.13 342.89 43023.14 47987.94 2019-08-06 21:44:51.000 218 21254.14 342.90 43023.15 47987.93 2019-08-06 21:44:52.000 218 21254.13 342.90 43023.13 47987.95 2019-08-06 21:44:53.000 218 21254.11 342.91 43023.11 47987.96 2019-08-06 21:44:54.000 218 21254.05 342.96 43023.12 47987.94 2019-08-06 21:44:55.000 218 21254.01 342.98 43023.10 47987.96 2019-08-06 21:44:56.000 218 21254.02 342.99 43023.09 47987.91 2019-08-06 21:44:57.000 218 21254.02 342.97 43023.12 47987.89 2019-08-06 21:44:58.000 218 21253.99 342.98 43023.12 47987.91 2019-08-06 21:44:59.000 218 21253.99 342.99 43023.13 47987.88 2019-08-06 21:45:00.000 218 21254.02 343.00 43023.14 47987.90 2019-08-06 21:45:01.000 218 21254.01 342.99 43023.13 47987.89 2019-08-06 21:45:02.000 218 21254.01 343.03 43023.13 47987.91 2019-08-06 21:45:03.000 218 21254.00 343.07 43023.15 47987.89 2019-08-06 21:45:04.000 218 21253.97 343.08 43023.15 47987.86 2019-08-06 21:45:05.000 218 21253.94 343.10 43023.13 47987.86 2019-08-06 21:45:06.000 218 21253.95 343.08 43023.11 47987.86 2019-08-06 21:45:07.000 218 21253.96 343.09 43023.12 47987.88 2019-08-06 21:45:08.000 218 21253.94 343.10 43023.10 47987.84 2019-08-06 21:45:09.000 218 21253.92 343.11 43023.10 47987.87 2019-08-06 21:45:10.000 218 21253.93 343.12 43023.10 47987.85 2019-08-06 21:45:11.000 218 21253.89 343.15 43023.12 47987.84 2019-08-06 21:45:12.000 218 21253.86 343.19 43023.10 47987.81 2019-08-06 21:45:13.000 218 21253.85 343.23 43023.06 47987.79 2019-08-06 21:45:14.000 218 21253.82 343.25 43023.01 47987.76 2019-08-06 21:45:15.000 218 21253.80 343.26 43022.98 47987.73 2019-08-06 21:45:16.000 218 21253.84 343.25 43022.99 47987.70 2019-08-06 21:45:17.000 218 21253.82 343.28 43022.97 47987.69 2019-08-06 21:45:18.000 218 21253.81 343.29 43022.95 47987.69 2019-08-06 21:45:19.000 218 21253.82 343.28 43022.94 47987.66 2019-08-06 21:45:20.000 218 21253.82 343.29 43022.96 47987.66 2019-08-06 21:45:21.000 218 21253.85 343.31 43022.94 47987.64 2019-08-06 21:45:22.000 218 21253.89 343.31 43022.93 47987.65 2019-08-06 21:45:23.000 218 21253.87 343.30 43022.93 47987.67 2019-08-06 21:45:24.000 218 21253.92 343.32 43022.93 47987.66 2019-08-06 21:45:25.000 218 21253.91 343.33 43022.94 47987.66 2019-08-06 21:45:26.000 218 21253.92 343.35 43022.94 47987.66 2019-08-06 21:45:27.000 218 21253.92 343.37 43022.92 47987.68 2019-08-06 21:45:28.000 218 21253.95 343.37 43022.94 47987.66 2019-08-06 21:45:29.000 218 21253.98 343.37 43022.91 47987.68 2019-08-06 21:45:30.000 218 21253.99 343.36 43022.90 47987.67 2019-08-06 21:45:31.000 218 21253.99 343.36 43022.91 47987.69 2019-08-06 21:45:32.000 218 21253.97 343.37 43022.91 47987.70 2019-08-06 21:45:33.000 218 21253.96 343.39 43022.92 47987.70 2019-08-06 21:45:34.000 218 21253.99 343.40 43022.90 47987.70 2019-08-06 21:45:35.000 218 21253.98 343.42 43022.90 47987.72 2019-08-06 21:45:36.000 218 21254.02 343.42 43022.89 47987.75 2019-08-06 21:45:37.000 218 21254.05 343.42 43022.89 47987.73 2019-08-06 21:45:38.000 218 21254.06 343.43 43022.90 47987.74 2019-08-06 21:45:39.000 218 21254.09 343.44 43022.93 47987.74 2019-08-06 21:45:40.000 218 21254.14 343.44 43022.91 47987.76 2019-08-06 21:45:41.000 218 21254.10 343.52 43022.93 47987.77 2019-08-06 21:45:42.000 218 21254.01 343.66 43022.88 47987.76 2019-08-06 21:45:43.000 218 21254.01 343.74 43022.81 47987.68 2019-08-06 21:45:44.000 218 21253.97 343.81 43022.77 47987.64 2019-08-06 21:45:45.000 218 21253.95 343.86 43022.74 47987.55 2019-08-06 21:45:46.000 218 21253.94 343.88 43022.71 47987.50 2019-08-06 21:45:47.000 218 21253.91 343.91 43022.64 47987.46 2019-08-06 21:45:48.000 218 21253.92 343.91 43022.60 47987.44 2019-08-06 21:45:49.000 218 21253.93 343.93 43022.61 47987.39 2019-08-06 21:45:50.000 218 21253.94 343.95 43022.57 47987.38 2019-08-06 21:45:51.000 218 21253.97 343.88 43022.62 47987.38 2019-08-06 21:45:52.000 218 21253.98 343.85 43022.61 47987.42 2019-08-06 21:45:53.000 218 21253.99 343.82 43022.65 47987.46 2019-08-06 21:45:54.000 218 21253.99 343.80 43022.70 47987.50 2019-08-06 21:45:55.000 218 21254.00 343.80 43022.69 47987.50 2019-08-06 21:45:56.000 218 21253.98 343.85 43022.68 47987.54 2019-08-06 21:45:57.000 218 21253.94 343.93 43022.68 47987.55 2019-08-06 21:45:58.000 218 21253.92 343.99 43022.65 47987.49 2019-08-06 21:45:59.000 218 21253.91 344.03 43022.60 47987.48 2019-08-06 21:46:00.000 218 21253.89 344.09 43022.59 47987.42 2019-08-06 21:46:01.000 218 21253.83 344.13 43022.56 47987.37 2019-08-06 21:46:02.000 218 21253.80 344.15 43022.54 47987.36 2019-08-06 21:46:03.000 218 21253.77 344.16 43022.53 47987.30 2019-08-06 21:46:04.000 218 21253.80 344.16 43022.53 47987.30 2019-08-06 21:46:05.000 218 21253.81 344.13 43022.52 47987.27 2019-08-06 21:46:06.000 218 21253.77 344.16 43022.53 47987.28 2019-08-06 21:46:07.000 218 21253.77 344.15 43022.56 47987.25 2019-08-06 21:46:08.000 218 21253.77 344.12 43022.57 47987.28 2019-08-06 21:46:09.000 218 21253.78 344.11 43022.59 47987.26 2019-08-06 21:46:10.000 218 21253.77 344.09 43022.60 47987.29 2019-08-06 21:46:11.000 218 21253.77 344.07 43022.61 47987.32 2019-08-06 21:46:12.000 218 21253.80 344.12 43022.66 47987.35 2019-08-06 21:46:13.000 218 21253.78 344.15 43022.67 47987.34 2019-08-06 21:46:14.000 218 21253.76 344.18 43022.65 47987.37 2019-08-06 21:46:15.000 218 21253.75 344.18 43022.63 47987.34 2019-08-06 21:46:16.000 218 21253.75 344.17 43022.65 47987.35 2019-08-06 21:46:17.000 218 21253.73 344.18 43022.64 47987.35 2019-08-06 21:46:18.000 218 21253.73 344.15 43022.66 47987.35 2019-08-06 21:46:19.000 218 21253.73 344.14 43022.65 47987.35 2019-08-06 21:46:20.000 218 21253.73 344.14 43022.66 47987.36 2019-08-06 21:46:21.000 218 21253.76 344.10 43022.68 47987.38 2019-08-06 21:46:22.000 218 21253.79 344.05 43022.73 47987.42 2019-08-06 21:46:23.000 218 21253.84 343.96 43022.77 47987.45 2019-08-06 21:46:24.000 218 21253.81 343.95 43022.82 47987.50 2019-08-06 21:46:25.000 218 21253.83 343.96 43022.85 47987.55 2019-08-06 21:46:26.000 218 21253.83 343.99 43022.84 47987.56 2019-08-06 21:46:27.000 218 21253.81 343.95 43022.88 47987.60 2019-08-06 21:46:28.000 218 21253.83 343.90 43022.91 47987.59 2019-08-06 21:46:29.000 218 21253.86 343.84 43022.97 47987.66 2019-08-06 21:46:30.000 218 21253.88 343.81 43022.99 47987.69 2019-08-06 21:46:31.000 218 21253.90 343.81 43023.00 47987.73 2019-08-06 21:46:32.000 218 21253.98 343.83 43023.05 47987.80 2019-08-06 21:46:33.000 218 21253.98 343.80 43023.07 47987.82 2019-08-06 21:46:34.000 218 21253.98 343.78 43023.09 47987.87 2019-08-06 21:46:35.000 218 21254.00 343.78 43023.16 47987.91 2019-08-06 21:46:36.000 218 21254.01 343.76 43023.16 47987.91 2019-08-06 21:46:37.000 218 21254.00 343.77 43023.17 47987.94 2019-08-06 21:46:38.000 218 21254.04 343.75 43023.23 47987.94 2019-08-06 21:46:39.000 218 21254.05 343.75 43023.25 47987.96 2019-08-06 21:46:40.000 218 21254.04 343.77 43023.21 47987.97 2019-08-06 21:46:41.000 218 21254.03 343.79 43023.19 47987.98 2019-08-06 21:46:42.000 218 21254.02 343.81 43023.19 47987.97 2019-08-06 21:46:43.000 218 21254.07 343.81 43023.22 47988.00 2019-08-06 21:46:44.000 218 21254.07 343.85 43023.23 47988.00 2019-08-06 21:46:45.000 218 21254.07 343.88 43023.24 47988.01 2019-08-06 21:46:46.000 218 21254.06 343.90 43023.23 47988.02 2019-08-06 21:46:47.000 218 21254.04 343.93 43023.22 47988.01 2019-08-06 21:46:48.000 218 21254.02 343.93 43023.20 47987.98 2019-08-06 21:46:49.000 218 21253.97 343.96 43023.18 47987.97 2019-08-06 21:46:50.000 218 21254.00 343.97 43023.19 47987.99 2019-08-06 21:46:51.000 218 21253.98 344.00 43023.21 47987.96 2019-08-06 21:46:52.000 218 21253.99 343.99 43023.22 47987.93 2019-08-06 21:46:53.000 218 21253.98 344.02 43023.16 47987.93 2019-08-06 21:46:54.000 218 21254.01 344.05 43023.13 47987.91 2019-08-06 21:46:55.000 218 21254.04 344.05 43023.10 47987.92 2019-08-06 21:46:56.000 218 21254.06 344.09 43023.09 47987.92 2019-08-06 21:46:57.000 218 21254.09 344.08 43023.10 47987.91 2019-08-06 21:46:58.000 218 21254.08 344.09 43023.12 47987.94 2019-08-06 21:46:59.000 218 21254.12 344.07 43023.13 47987.93 2019-08-06 21:47:00.000 218 21254.12 344.07 43023.13 47987.95 2019-08-06 21:47:01.000 218 21254.10 344.11 43023.12 47987.94 2019-08-06 21:47:02.000 218 21254.11 344.11 43023.13 47987.97 2019-08-06 21:47:03.000 218 21254.12 344.13 43023.15 47987.98 2019-08-06 21:47:04.000 218 21254.14 344.13 43023.16 47987.97 2019-08-06 21:47:05.000 218 21254.14 344.14 43023.16 47987.97 2019-08-06 21:47:06.000 218 21254.12 344.15 43023.15 47987.95 2019-08-06 21:47:07.000 218 21254.14 344.19 43023.15 47987.96 2019-08-06 21:47:08.000 218 21254.12 344.17 43023.14 47987.98 2019-08-06 21:47:09.000 218 21254.15 344.16 43023.14 47988.00 2019-08-06 21:47:10.000 218 21254.13 344.16 43023.13 47988.00 2019-08-06 21:47:11.000 218 21254.19 344.14 43023.15 47988.00 2019-08-06 21:47:12.000 218 21254.24 344.13 43023.17 47988.01 2019-08-06 21:47:13.000 218 21254.26 344.12 43023.19 47988.05 2019-08-06 21:47:14.000 218 21254.27 344.08 43023.21 47988.05 2019-08-06 21:47:15.000 218 21254.30 344.07 43023.22 47988.06 2019-08-06 21:47:16.000 218 21254.28 344.06 43023.22 47988.07 2019-08-06 21:47:17.000 218 21254.30 344.00 43023.23 47988.10 2019-08-06 21:47:18.000 218 21254.28 343.96 43023.25 47988.10 2019-08-06 21:47:19.000 218 21254.28 343.97 43023.28 47988.14 2019-08-06 21:47:20.000 218 21254.28 343.95 43023.31 47988.16 2019-08-06 21:47:21.000 218 21254.29 343.93 43023.30 47988.19 2019-08-06 21:47:22.000 218 21254.31 343.88 43023.35 47988.18 2019-08-06 21:47:23.000 218 21254.31 343.85 43023.35 47988.21 2019-08-06 21:47:24.000 218 21254.30 343.84 43023.35 47988.20 2019-08-06 21:47:25.000 218 21254.32 343.84 43023.35 47988.23 2019-08-06 21:47:26.000 218 21254.32 343.82 43023.36 47988.25 2019-08-06 21:47:27.000 218 21254.35 343.81 43023.41 47988.27 2019-08-06 21:47:28.000 218 21254.36 343.78 43023.41 47988.28 2019-08-06 21:47:29.000 218 21254.37 343.77 43023.41 47988.29 2019-08-06 21:47:30.000 218 21254.36 343.74 43023.47 47988.31 2019-08-06 21:47:31.000 218 21254.35 343.70 43023.48 47988.31 2019-08-06 21:47:32.000 218 21254.36 343.71 43023.45 47988.30 2019-08-06 21:47:33.000 218 21254.36 343.71 43023.42 47988.30 2019-08-06 21:47:34.000 218 21254.38 343.67 43023.41 47988.32 2019-08-06 21:47:35.000 218 21254.35 343.65 43023.45 47988.32 2019-08-06 21:47:36.000 218 21254.35 343.66 43023.45 47988.33 2019-08-06 21:47:37.000 218 21254.38 343.64 43023.45 47988.36 2019-08-06 21:47:38.000 218 21254.37 343.63 43023.44 47988.34 2019-08-06 21:47:39.000 218 21254.37 343.61 43023.45 47988.37 2019-08-06 21:47:40.000 218 21254.36 343.61 43023.47 47988.35 2019-08-06 21:47:41.000 218 21254.33 343.59 43023.49 47988.36 2019-08-06 21:47:42.000 218 21254.31 343.54 43023.51 47988.36 2019-08-06 21:47:43.000 218 21254.32 343.53 43023.50 47988.34 2019-08-06 21:47:44.000 218 21254.31 343.55 43023.50 47988.36 2019-08-06 21:47:45.000 218 21254.31 343.55 43023.49 47988.35 2019-08-06 21:47:46.000 218 21254.32 343.51 43023.49 47988.36 2019-08-06 21:47:47.000 218 21254.28 343.50 43023.52 47988.35 2019-08-06 21:47:48.000 218 21254.24 343.48 43023.55 47988.35 2019-08-06 21:47:49.000 218 21254.21 343.45 43023.55 47988.35 2019-08-06 21:47:50.000 218 21254.17 343.46 43023.52 47988.33 2019-08-06 21:47:51.000 218 21254.16 343.49 43023.52 47988.35 2019-08-06 21:47:52.000 218 21254.18 343.47 43023.53 47988.31 2019-08-06 21:47:53.000 218 21254.13 343.48 43023.51 47988.30 2019-08-06 21:47:54.000 218 21254.10 343.51 43023.48 47988.28 2019-08-06 21:47:55.000 218 21254.09 343.50 43023.47 47988.29 2019-08-06 21:47:56.000 218 21254.13 343.48 43023.47 47988.25 2019-08-06 21:47:57.000 218 21254.14 343.47 43023.45 47988.28 2019-08-06 21:47:58.000 218 21254.14 343.46 43023.48 47988.27 2019-08-06 21:47:59.000 218 21254.14 343.45 43023.47 47988.27 2019-08-06 21:48:00.000 218 21254.12 343.42 43023.46 47988.26 2019-08-06 21:48:01.000 218 21254.10 343.42 43023.47 47988.26 2019-08-06 21:48:02.000 218 21254.14 343.44 43023.47 47988.27 2019-08-06 21:48:03.000 218 21254.15 343.45 43023.49 47988.27 2019-08-06 21:48:04.000 218 21254.16 343.46 43023.48 47988.27 2019-08-06 21:48:05.000 218 21254.16 343.46 43023.48 47988.28 2019-08-06 21:48:06.000 218 21254.16 343.46 43023.48 47988.29 2019-08-06 21:48:07.000 218 21254.18 343.45 43023.48 47988.28 2019-08-06 21:48:08.000 218 21254.20 343.47 43023.48 47988.31 2019-08-06 21:48:09.000 218 21254.19 343.46 43023.47 47988.28 2019-08-06 21:48:10.000 218 21254.19 343.47 43023.46 47988.30 2019-08-06 21:48:11.000 218 21254.19 343.50 43023.46 47988.30 2019-08-06 21:48:12.000 218 21254.19 343.53 43023.46 47988.27 2019-08-06 21:48:13.000 218 21254.18 343.53 43023.46 47988.31 2019-08-06 21:48:14.000 218 21254.13 343.55 43023.47 47988.26 2019-08-06 21:48:15.000 218 21254.08 343.57 43023.43 47988.23 2019-08-06 21:48:16.000 218 21254.12 343.61 43023.43 47988.23 2019-08-06 21:48:17.000 218 21254.14 343.61 43023.41 47988.20 2019-08-06 21:48:18.000 218 21254.12 343.62 43023.38 47988.21 2019-08-06 21:48:19.000 218 21254.17 343.62 43023.36 47988.19 2019-08-06 21:48:20.000 218 21254.19 343.61 43023.40 47988.18 2019-08-06 21:48:21.000 218 21254.19 343.60 43023.38 47988.21 2019-08-06 21:48:22.000 218 21254.19 343.57 43023.41 47988.22 2019-08-06 21:48:23.000 218 21254.18 343.57 43023.37 47988.22 2019-08-06 21:48:24.000 218 21254.22 343.56 43023.39 47988.25 2019-08-06 21:48:25.000 218 21254.26 343.53 43023.41 47988.25 2019-08-06 21:48:26.000 218 21254.26 343.50 43023.42 47988.23 2019-08-06 21:48:27.000 218 21254.26 343.47 43023.40 47988.23 2019-08-06 21:48:28.000 218 21254.26 343.49 43023.40 47988.20 2019-08-06 21:48:29.000 218 21254.25 343.50 43023.36 47988.20 2019-08-06 21:48:30.000 218 21254.28 343.46 43023.34 47988.18 2019-08-06 21:48:31.000 218 21254.28 343.46 43023.30 47988.17 2019-08-06 21:48:32.000 218 21254.27 343.48 43023.30 47988.16 2019-08-06 21:48:33.000 218 21254.25 343.48 43023.28 47988.17 2019-08-06 21:48:34.000 218 21254.22 343.48 43023.31 47988.15 2019-08-06 21:48:35.000 218 21254.24 343.45 43023.31 47988.16 2019-08-06 21:48:36.000 218 21254.25 343.41 43023.26 47988.12 2019-08-06 21:48:37.000 218 21254.26 343.37 43023.28 47988.16 2019-08-06 21:48:38.000 218 21254.29 343.35 43023.29 47988.15 2019-08-06 21:48:39.000 218 21254.31 343.36 43023.32 47988.15 2019-08-06 21:48:40.000 218 21254.34 343.36 43023.32 47988.19 2019-08-06 21:48:41.000 218 21254.33 343.34 43023.28 47988.20 2019-08-06 21:48:42.000 218 21254.36 343.27 43023.29 47988.17 2019-08-06 21:48:43.000 218 21254.35 343.24 43023.31 47988.21 2019-08-06 21:48:44.000 218 21254.37 343.21 43023.31 47988.19 2019-08-06 21:48:45.000 218 21254.37 343.18 43023.33 47988.23 2019-08-06 21:48:46.000 218 21254.39 343.17 43023.32 47988.24 2019-08-06 21:48:47.000 218 21254.39 343.17 43023.32 47988.25 2019-08-06 21:48:48.000 218 21254.35 343.14 43023.31 47988.25 2019-08-06 21:48:49.000 218 21254.34 343.14 43023.34 47988.22 2019-08-06 21:48:50.000 218 21254.34 343.14 43023.36 47988.24 2019-08-06 21:48:51.000 218 21254.36 343.16 43023.33 47988.25 2019-08-06 21:48:52.000 218 21254.37 343.20 43023.35 47988.24 2019-08-06 21:48:53.000 218 21254.36 343.20 43023.35 47988.24 2019-08-06 21:48:54.000 218 21254.33 343.21 43023.34 47988.27 2019-08-06 21:48:55.000 218 21254.30 343.24 43023.36 47988.24 2019-08-06 21:48:56.000 218 21254.35 343.24 43023.36 47988.26 2019-08-06 21:48:57.000 218 21254.32 343.23 43023.33 47988.23 2019-08-06 21:48:58.000 218 21254.30 343.21 43023.35 47988.24 2019-08-06 21:48:59.000 218 21254.27 343.19 43023.32 47988.20 2019-08-06 21:49:00.000 218 21254.25 343.17 43023.36 47988.21 2019-08-06 21:49:01.000 218 21254.24 343.16 43023.37 47988.24 2019-08-06 21:49:02.000 218 21254.22 343.13 43023.41 47988.23 2019-08-06 21:49:03.000 218 21254.22 343.10 43023.38 47988.24 2019-08-06 21:49:04.000 218 21254.22 343.09 43023.37 47988.26 2019-08-06 21:49:05.000 218 21254.23 343.08 43023.36 47988.25 2019-08-06 21:49:06.000 218 21254.23 343.08 43023.39 47988.27 2019-08-06 21:49:07.000 218 21254.20 343.05 43023.39 47988.25 2019-08-06 21:49:08.000 218 21254.19 343.05 43023.40 47988.25 2019-08-06 21:49:09.000 218 21254.22 343.08 43023.39 47988.26 2019-08-06 21:49:10.000 218 21254.23 343.07 43023.40 47988.24 2019-08-06 21:49:11.000 218 21254.24 343.08 43023.40 47988.25 2019-08-06 21:49:12.000 218 21254.25 343.09 43023.38 47988.22 2019-08-06 21:49:13.000 218 21254.26 343.08 43023.39 47988.26 2019-08-06 21:49:14.000 218 21254.27 343.08 43023.41 47988.25 2019-08-06 21:49:15.000 218 21254.28 343.08 43023.41 47988.26 2019-08-06 21:49:16.000 218 21254.31 343.11 43023.42 47988.29 2019-08-06 21:49:17.000 218 21254.30 343.12 43023.41 47988.28 2019-08-06 21:49:18.000 218 21254.28 343.14 43023.40 47988.26 2019-08-06 21:49:19.000 218 21254.30 343.17 43023.42 47988.28 2019-08-06 21:49:20.000 218 21254.30 343.18 43023.41 47988.26 2019-08-06 21:49:21.000 218 21254.28 343.20 43023.39 47988.25 2019-08-06 21:49:22.000 218 21254.28 343.21 43023.42 47988.25 2019-08-06 21:49:23.000 218 21254.31 343.20 43023.37 47988.26 2019-08-06 21:49:24.000 218 21254.28 343.19 43023.37 47988.24 2019-08-06 21:49:25.000 218 21254.28 343.20 43023.38 47988.24 2019-08-06 21:49:26.000 218 21254.29 343.22 43023.37 47988.23 2019-08-06 21:49:27.000 218 21254.26 343.21 43023.37 47988.21 2019-08-06 21:49:28.000 218 21254.26 343.21 43023.40 47988.22 2019-08-06 21:49:29.000 218 21254.27 343.23 43023.39 47988.19 2019-08-06 21:49:30.000 218 21254.28 343.29 43023.37 47988.21 2019-08-06 21:49:31.000 218 21254.27 343.31 43023.34 47988.19 2019-08-06 21:49:32.000 218 21254.27 343.31 43023.37 47988.22 2019-08-06 21:49:33.000 218 21254.24 343.34 43023.37 47988.19 2019-08-06 21:49:34.000 218 21254.22 343.35 43023.34 47988.18 2019-08-06 21:49:35.000 218 21254.23 343.37 43023.34 47988.16 2019-08-06 21:49:36.000 218 21254.26 343.38 43023.31 47988.15 2019-08-06 21:49:37.000 218 21254.25 343.40 43023.30 47988.17 2019-08-06 21:49:38.000 218 21254.23 343.41 43023.29 47988.17 2019-08-06 21:49:39.000 218 21254.26 343.41 43023.31 47988.17 2019-08-06 21:49:40.000 218 21254.27 343.43 43023.31 47988.17 2019-08-06 21:49:41.000 218 21254.29 343.43 43023.34 47988.18 2019-08-06 21:49:42.000 218 21254.33 343.45 43023.33 47988.18 2019-08-06 21:49:43.000 218 21254.30 343.46 43023.32 47988.19 2019-08-06 21:49:44.000 218 21254.29 343.49 43023.33 47988.20 2019-08-06 21:49:45.000 218 21254.28 343.49 43023.31 47988.18 2019-08-06 21:49:46.000 218 21254.30 343.49 43023.28 47988.18 2019-08-06 21:49:47.000 218 21254.32 343.50 43023.31 47988.18 2019-08-06 21:49:48.000 218 21254.37 343.54 43023.28 47988.17 2019-08-06 21:49:49.000 218 21254.39 343.55 43023.27 47988.20 2019-08-06 21:49:50.000 218 21254.35 343.56 43023.29 47988.19 2019-08-06 21:49:51.000 218 21254.37 343.54 43023.27 47988.19 2019-08-06 21:49:52.000 218 21254.36 343.56 43023.25 47988.17 2019-08-06 21:49:53.000 218 21254.37 343.60 43023.24 47988.18 2019-08-06 21:49:54.000 218 21254.40 343.60 43023.23 47988.19 2019-08-06 21:49:55.000 218 21254.38 343.61 43023.25 47988.19 2019-08-06 21:49:56.000 218 21254.37 343.64 43023.21 47988.16 2019-08-06 21:49:57.000 218 21254.35 343.67 43023.17 47988.14 2019-08-06 21:49:58.000 218 21254.35 343.66 43023.19 47988.12 2019-08-06 21:49:59.000 218 21254.34 343.65 43023.18 47988.12 2019-08-06 21:50:00.000 218 21254.34 343.67 43023.19 47988.10 2019-08-06 21:50:01.000 218 21254.33 343.67 43023.17 47988.11 2019-08-06 21:50:02.000 218 21254.33 343.66 43023.16 47988.08 2019-08-06 21:50:03.000 218 21254.33 343.65 43023.15 47988.06 2019-08-06 21:50:04.000 218 21254.35 343.63 43023.15 47988.09 2019-08-06 21:50:05.000 218 21254.33 343.60 43023.13 47988.05 2019-08-06 21:50:06.000 218 21254.31 343.54 43023.15 47988.06 2019-08-06 21:50:07.000 218 21254.27 343.52 43023.12 47988.04 2019-08-06 21:50:08.000 218 21254.28 343.47 43023.11 47988.02 2019-08-06 21:50:09.000 218 21254.26 343.46 43023.12 47987.99 2019-08-06 21:50:10.000 218 21254.29 343.41 43023.10 47988.00 2019-08-06 21:50:11.000 218 21254.26 343.41 43023.12 47987.99 2019-08-06 21:50:12.000 218 21254.24 343.39 43023.11 47987.98 2019-08-06 21:50:13.000 218 21254.24 343.39 43023.09 47987.98 2019-08-06 21:50:14.000 218 21254.23 343.38 43023.07 47987.97 2019-08-06 21:50:15.000 218 21254.21 343.38 43023.06 47987.96 2019-08-06 21:50:16.000 218 21254.20 343.33 43023.07 47987.95 2019-08-06 21:50:17.000 218 21254.22 343.33 43023.09 47987.94 2019-08-06 21:50:18.000 218 21254.21 343.33 43023.06 47987.95 2019-08-06 21:50:19.000 218 21254.20 343.34 43023.06 47987.94 2019-08-06 21:50:20.000 218 21254.22 343.40 43023.07 47987.92 2019-08-06 21:50:21.000 218 21254.26 343.40 43023.05 47987.95 2019-08-06 21:50:22.000 218 21254.28 343.43 43023.08 47987.94 2019-08-06 21:50:23.000 218 21254.25 343.44 43023.07 47987.95 2019-08-06 21:50:24.000 218 21254.25 343.45 43023.04 47987.94 2019-08-06 21:50:25.000 218 21254.30 343.45 43023.05 47987.96 2019-08-06 21:50:26.000 218 21254.29 343.48 43023.06 47988.00 2019-08-06 21:50:27.000 218 21254.30 343.49 43023.09 47987.99 2019-08-06 21:50:28.000 218 21254.33 343.49 43023.06 47988.00 2019-08-06 21:50:29.000 218 21254.33 343.50 43023.05 47988.00 2019-08-06 21:50:30.000 218 21254.34 343.48 43023.03 47988.00 2019-08-06 21:50:31.000 218 21254.37 343.47 43023.05 47987.99 2019-08-06 21:50:32.000 218 21254.36 343.47 43023.09 47987.99 2019-08-06 21:50:33.000 218 21254.32 343.44 43023.07 47987.99 2019-08-06 21:50:34.000 218 21254.29 343.39 43023.04 47987.99 2019-08-06 21:50:35.000 218 21254.27 343.36 43023.06 47987.96 2019-08-06 21:50:36.000 218 21254.30 343.33 43023.05 47987.95 2019-08-06 21:50:37.000 218 21254.31 343.29 43023.07 47987.93 2019-08-06 21:50:38.000 218 21254.30 343.26 43023.03 47987.94 2019-08-06 21:50:39.000 218 21254.30 343.25 43023.01 47987.92 2019-08-06 21:50:40.000 218 21254.33 343.24 43023.02 47987.92 2019-08-06 21:50:41.000 218 21254.33 343.21 43023.02 47987.98 2019-08-06 21:50:42.000 218 21254.31 343.18 43023.05 47987.96 2019-08-06 21:50:43.000 218 21254.30 343.16 43023.02 47987.95 2019-08-06 21:50:44.000 218 21254.31 343.16 43023.03 47987.97 2019-08-06 21:50:45.000 218 21254.32 343.15 43023.05 47987.96 2019-08-06 21:50:46.000 218 21254.31 343.13 43023.05 47987.98 2019-08-06 21:50:47.000 218 21254.33 343.13 43023.04 47987.96 2019-08-06 21:50:48.000 218 21254.30 343.14 43023.04 47987.96 2019-08-06 21:50:49.000 218 21254.26 343.13 43023.08 47987.98 2019-08-06 21:50:50.000 218 21254.19 343.11 43023.05 47987.94 2019-08-06 21:50:51.000 218 21254.16 343.10 43023.04 47987.91 2019-08-06 21:50:52.000 218 21254.12 343.10 43023.03 47987.89 2019-08-06 21:50:53.000 218 21254.11 343.10 43023.02 47987.89 2019-08-06 21:50:54.000 218 21254.10 343.11 43023.01 47987.87 2019-08-06 21:50:55.000 218 21254.05 343.11 43023.01 47987.86 2019-08-06 21:50:56.000 218 21254.06 343.11 43023.01 47987.83 2019-08-06 21:50:57.000 218 21254.03 343.15 43022.99 47987.82 2019-08-06 21:50:58.000 218 21253.99 343.21 43022.97 47987.78 2019-08-06 21:50:59.000 218 21253.98 343.25 43022.96 47987.79 2019-08-06 21:51:00.000 218 21253.99 343.24 43022.97 47987.76 2019-08-06 21:51:01.000 218 21253.93 343.25 43022.97 47987.75 2019-08-06 21:51:02.000 218 21253.92 343.27 43022.98 47987.72 2019-08-06 21:51:03.000 218 21253.87 343.27 43022.99 47987.72 2019-08-06 21:51:04.000 218 21253.87 343.29 43022.99 47987.72 2019-08-06 21:51:05.000 218 21253.85 343.31 43022.98 47987.70 2019-08-06 21:51:06.000 218 21253.84 343.33 43022.95 47987.68 2019-08-06 21:51:07.000 218 21253.80 343.33 43022.97 47987.68 2019-08-06 21:51:08.000 218 21253.78 343.36 43022.98 47987.68 2019-08-06 21:51:09.000 218 21253.79 343.37 43022.97 47987.67 2019-08-06 21:51:10.000 218 21253.80 343.38 43022.97 47987.66 2019-08-06 21:51:11.000 218 21253.82 343.39 43022.92 47987.65 2019-08-06 21:51:12.000 218 21253.81 343.40 43022.92 47987.64 2019-08-06 21:51:13.000 218 21253.78 343.41 43022.91 47987.64 2019-08-06 21:51:14.000 218 21253.81 343.44 43022.90 47987.66 2019-08-06 21:51:15.000 218 21253.80 343.45 43022.90 47987.63 2019-08-06 21:51:16.000 218 21253.83 343.42 43022.89 47987.65 2019-08-06 21:51:17.000 218 21253.89 343.38 43022.91 47987.66 2019-08-06 21:51:18.000 218 21253.90 343.40 43022.91 47987.67 2019-08-06 21:51:19.000 218 21253.93 343.39 43022.90 47987.70 2019-08-06 21:51:20.000 218 21253.97 343.38 43022.92 47987.70 2019-08-06 21:51:21.000 218 21254.03 343.36 43022.97 47987.69 2019-08-06 21:51:22.000 218 21254.06 343.35 43022.92 47987.75 2019-08-06 21:51:23.000 218 21254.08 343.36 43022.93 47987.73 2019-08-06 21:51:24.000 218 21254.10 343.36 43022.94 47987.77 2019-08-06 21:51:25.000 218 21254.13 343.33 43022.96 47987.76 2019-08-06 21:51:26.000 218 21254.16 343.31 43022.95 47987.81 2019-08-06 21:51:27.000 218 21254.14 343.31 43022.93 47987.81 2019-08-06 21:51:28.000 218 21254.16 343.29 43022.93 47987.77 2019-08-06 21:51:29.000 218 21254.18 343.27 43022.93 47987.82 2019-08-06 21:51:30.000 218 21254.15 343.25 43022.96 47987.79 2019-08-06 21:51:31.000 218 21254.16 343.26 43022.95 47987.82 2019-08-06 21:51:32.000 218 21254.17 343.25 43022.92 47987.80 2019-08-06 21:51:33.000 218 21254.15 343.21 43022.94 47987.82 2019-08-06 21:51:34.000 218 21254.12 343.24 43022.96 47987.81 2019-08-06 21:51:35.000 218 21254.10 343.30 43022.95 47987.79 2019-08-06 21:51:36.000 218 21254.06 343.30 43022.95 47987.78 2019-08-06 21:51:37.000 218 21254.04 343.30 43022.95 47987.74 2019-08-06 21:51:38.000 218 21253.98 343.34 43022.91 47987.76 2019-08-06 21:51:39.000 218 21253.89 343.39 43022.95 47987.71 2019-08-06 21:51:40.000 218 21253.87 343.40 43022.97 47987.68 2019-08-06 21:51:41.000 218 21253.84 343.43 43022.97 47987.66 2019-08-06 21:51:42.000 218 21253.78 343.48 43022.95 47987.62 2019-08-06 21:51:43.000 218 21253.74 343.52 43022.95 47987.59 2019-08-06 21:51:44.000 218 21253.72 343.54 43022.92 47987.58 2019-08-06 21:51:45.000 218 21253.67 343.56 43022.90 47987.54 2019-08-06 21:51:46.000 218 21253.61 343.62 43022.85 47987.53 2019-08-06 21:51:47.000 218 21253.61 343.64 43022.87 47987.48 2019-08-06 21:51:48.000 218 21253.59 343.65 43022.84 47987.48 2019-08-06 21:51:49.000 218 21253.56 343.71 43022.83 47987.50 2019-08-06 21:51:50.000 218 21253.54 343.75 43022.83 47987.43 2019-08-06 21:51:51.000 218 21253.58 343.76 43022.83 47987.44 2019-08-06 21:51:52.000 218 21253.60 343.80 43022.84 47987.46 2019-08-06 21:51:53.000 218 21253.59 343.89 43022.81 47987.45 2019-08-06 21:51:54.000 218 21253.55 344.01 43022.77 47987.47 2019-08-06 21:51:55.000 218 21253.51 344.11 43022.75 47987.40 2019-08-06 21:51:56.000 218 21253.50 344.21 43022.69 47987.34 2019-08-06 21:51:57.000 218 21253.46 344.26 43022.66 47987.31 2019-08-06 21:51:58.000 218 21253.47 344.30 43022.63 47987.27 2019-08-06 21:51:59.000 218 21253.48 344.35 43022.62 47987.25 2019-08-06 21:52:00.000 218 21253.47 344.36 43022.60 47987.27 2019-08-06 21:52:01.000 218 21253.51 344.32 43022.61 47987.22 2019-08-06 21:52:02.000 218 21253.56 344.28 43022.68 47987.23 2019-08-06 21:52:03.000 218 21253.57 344.27 43022.72 47987.33 2019-08-06 21:52:04.000 218 21253.57 344.29 43022.76 47987.35 2019-08-06 21:52:05.000 218 21253.62 344.30 43022.76 47987.38 2019-08-06 21:52:06.000 218 21253.65 344.31 43022.81 47987.44 2019-08-06 21:52:07.000 218 21253.69 344.30 43022.81 47987.46 2019-08-06 21:52:08.000 218 21253.70 344.32 43022.81 47987.49 2019-08-06 21:52:09.000 218 21253.69 344.37 43022.81 47987.50 2019-08-06 21:52:10.000 218 21253.69 344.39 43022.79 47987.51 2019-08-06 21:52:11.000 218 21253.71 344.36 43022.78 47987.47 2019-08-06 21:52:12.000 218 21253.78 344.32 43022.77 47987.50 2019-08-06 21:52:13.000 218 21253.83 344.26 43022.81 47987.52 2019-08-06 21:52:14.000 218 21253.87 344.24 43022.85 47987.55 2019-08-06 21:52:15.000 218 21253.91 344.21 43022.83 47987.58 2019-08-06 21:52:16.000 218 21253.94 344.18 43022.84 47987.64 2019-08-06 21:52:17.000 218 21253.98 344.14 43022.86 47987.67 2019-08-06 21:52:18.000 218 21254.03 344.08 43022.88 47987.70 2019-08-06 21:52:19.000 218 21254.11 344.02 43022.92 47987.74 2019-08-06 21:52:20.000 218 21254.14 343.99 43022.93 47987.78 2019-08-06 21:52:21.000 218 21254.18 343.98 43022.93 47987.82 2019-08-06 21:52:22.000 218 21254.20 343.97 43022.97 47987.84 2019-08-06 21:52:23.000 218 21254.23 343.96 43023.02 47987.86 2019-08-06 21:52:24.000 218 21254.25 344.00 43022.95 47987.89 2019-08-06 21:52:25.000 218 21254.28 343.99 43022.96 47987.86 2019-08-06 21:52:26.000 218 21254.31 343.95 43022.94 47987.88 2019-08-06 21:52:27.000 218 21254.32 343.91 43022.95 47987.91 2019-08-06 21:52:28.000 218 21254.37 343.90 43022.98 47987.92 2019-08-06 21:52:29.000 218 21254.39 343.91 43022.95 47987.90 2019-08-06 21:52:30.000 218 21254.39 343.91 43022.95 47987.93 2019-08-06 21:52:31.000 218 21254.41 343.91 43022.97 47987.93 2019-08-06 21:52:32.000 218 21254.42 343.89 43022.92 47987.92 2019-08-06 21:52:33.000 218 21254.41 343.83 43022.93 47987.91 2019-08-06 21:52:34.000 218 21254.43 343.80 43022.96 47987.93 2019-08-06 21:52:35.000 218 21254.42 343.77 43022.94 47987.95 2019-08-06 21:52:36.000 218 21254.44 343.76 43022.95 47987.98 2019-08-06 21:52:37.000 218 21254.43 343.72 43022.96 47987.98 2019-08-06 21:52:38.000 218 21254.39 343.71 43022.96 47987.95 2019-08-06 21:52:39.000 218 21254.39 343.70 43022.96 47987.96 2019-08-06 21:52:40.000 218 21254.41 343.67 43022.96 47987.92 2019-08-06 21:52:41.000 218 21254.38 343.66 43022.96 47987.93 2019-08-06 21:52:42.000 218 21254.39 343.65 43022.93 47987.92 2019-08-06 21:52:43.000 218 21254.38 343.62 43022.93 47987.93 2019-08-06 21:52:44.000 218 21254.36 343.63 43022.95 47987.92 2019-08-06 21:52:45.000 218 21254.33 343.67 43022.96 47987.88 2019-08-06 21:52:46.000 218 21254.32 343.66 43022.93 47987.91 2019-08-06 21:52:47.000 218 21254.29 343.65 43022.97 47987.90 2019-08-06 21:52:48.000 218 21254.25 343.66 43022.98 47987.86 2019-08-06 21:52:49.000 218 21254.25 343.64 43022.97 47987.88 2019-08-06 21:52:50.000 218 21254.24 343.63 43022.97 47987.91 2019-08-06 21:52:51.000 218 21254.23 343.62 43022.98 47987.86 2019-08-06 21:52:52.000 218 21254.23 343.62 43023.00 47987.91 2019-08-06 21:52:53.000 218 21254.19 343.61 43023.02 47987.87 2019-08-06 21:52:54.000 218 21254.16 343.63 43023.02 47987.90 2019-08-06 21:52:55.000 218 21254.13 343.66 43023.03 47987.89 2019-08-06 21:52:56.000 218 21254.10 343.65 43023.01 47987.87 2019-08-06 21:52:57.000 218 21254.11 343.68 43022.99 47987.83 2019-08-06 21:52:58.000 218 21254.07 343.71 43023.01 47987.86 2019-08-06 21:52:59.000 218 21254.04 343.71 43023.00 47987.84 2019-08-06 21:53:00.000 218 21254.02 343.74 43023.00 47987.83 2019-08-06 21:53:01.000 218 21253.98 343.74 43023.02 47987.83 2019-08-06 21:53:02.000 218 21253.95 343.76 43023.05 47987.79 2019-08-06 21:53:03.000 218 21253.93 343.79 43023.04 47987.77 2019-08-06 21:53:04.000 218 21253.93 343.82 43023.03 47987.80 2019-08-06 21:53:05.000 218 21253.88 343.81 43023.02 47987.78 2019-08-06 21:53:06.000 218 21253.84 343.87 43023.00 47987.77 2019-08-06 21:53:07.000 218 21253.85 343.90 43022.99 47987.75 2019-08-06 21:53:08.000 218 21253.83 343.93 43022.99 47987.73 2019-08-06 21:53:09.000 218 21253.79 343.96 43022.99 47987.73 2019-08-06 21:53:10.000 218 21253.76 343.99 43022.96 47987.72 2019-08-06 21:53:11.000 218 21253.77 344.01 43022.95 47987.68 2019-08-06 21:53:12.000 218 21253.75 344.03 43022.97 47987.69 2019-08-06 21:53:13.000 218 21253.74 344.05 43022.96 47987.69 2019-08-06 21:53:14.000 218 21253.77 344.04 43022.98 47987.67 2019-08-06 21:53:15.000 218 21253.78 344.04 43022.97 47987.67 2019-08-06 21:53:16.000 218 21253.76 344.08 43022.95 47987.65 2019-08-06 21:53:17.000 218 21253.74 344.09 43022.95 47987.65 2019-08-06 21:53:18.000 218 21253.72 344.10 43022.97 47987.63 2019-08-06 21:53:19.000 218 21253.73 344.09 43022.97 47987.66 2019-08-06 21:53:20.000 218 21253.75 344.10 43022.96 47987.65 2019-08-06 21:53:21.000 218 21253.76 344.10 43022.96 47987.65 2019-08-06 21:53:22.000 218 21253.78 344.10 43022.96 47987.66 2019-08-06 21:53:23.000 218 21253.78 344.11 43022.94 47987.66 2019-08-06 21:53:24.000 218 21253.81 344.11 43022.93 47987.67 2019-08-06 21:53:25.000 218 21253.84 344.11 43022.96 47987.70 2019-08-06 21:53:26.000 218 21253.87 344.11 43022.96 47987.71 2019-08-06 21:53:27.000 218 21253.91 344.08 43022.97 47987.72 2019-08-06 21:53:28.000 218 21253.92 344.10 43022.97 47987.73 2019-08-06 21:53:29.000 218 21253.97 344.11 43023.01 47987.75 2019-08-06 21:53:30.000 218 21254.01 344.10 43023.00 47987.77 2019-08-06 21:53:31.000 218 21254.02 344.07 43022.99 47987.80 2019-08-06 21:53:32.000 218 21254.07 344.08 43023.01 47987.81 2019-08-06 21:53:33.000 218 21254.05 344.09 43023.01 47987.83 2019-08-06 21:53:34.000 218 21254.10 344.08 43023.03 47987.84 2019-08-06 21:53:35.000 218 21254.12 344.07 43023.00 47987.83 2019-08-06 21:53:36.000 218 21254.15 344.07 43023.00 47987.88 2019-08-06 21:53:37.000 218 21254.19 344.04 43023.01 47987.87 2019-08-06 21:53:38.000 218 21254.23 344.02 43023.02 47987.90 2019-08-06 21:53:39.000 218 21254.25 344.01 43023.04 47987.94 2019-08-06 21:53:40.000 218 21254.28 343.98 43023.05 47987.93 2019-08-06 21:53:41.000 218 21254.32 343.96 43023.03 47987.93 2019-08-06 21:53:42.000 218 21254.35 343.94 43023.05 47987.97 2019-08-06 21:53:43.000 218 21254.38 343.90 43023.05 47987.94 2019-08-06 21:53:44.000 218 21254.40 343.91 43023.05 47988.00 2019-08-06 21:53:45.000 218 21254.37 343.88 43023.05 47988.01 2019-08-06 21:53:46.000 218 21254.42 343.85 43023.04 47987.98 2019-08-06 21:53:47.000 218 21254.43 343.83 43023.02 47988.02 2019-08-06 21:53:48.000 218 21254.44 343.83 43023.02 47988.01 2019-08-06 21:53:49.000 218 21254.44 343.83 43023.00 47987.99 2019-08-06 21:53:50.000 218 21254.47 343.82 43023.01 47988.01 2019-08-06 21:53:51.000 218 21254.46 343.76 43022.99 47988.01 2019-08-06 21:53:52.000 218 21254.46 343.70 43022.98 47987.96 2019-08-06 21:53:53.000 218 21254.43 343.68 43022.95 47987.97 2019-08-06 21:53:54.000 218 21254.44 343.65 43022.95 47987.98 2019-08-06 21:53:55.000 218 21254.46 343.59 43022.99 47988.00 2019-08-06 21:53:56.000 218 21254.51 343.54 43023.00 47987.99 2019-08-06 21:53:57.000 218 21254.50 343.51 43023.02 47987.99 2019-08-06 21:53:58.000 218 21254.49 343.45 43023.01 47988.03 2019-08-06 21:53:59.000 218 21254.50 343.40 43023.03 47988.00 2019-08-06 21:54:00.000 218 21254.49 343.36 43023.02 47988.02 2019-08-06 21:54:01.000 218 21254.49 343.32 43023.00 47988.00 2019-08-06 21:54:02.000 218 21254.48 343.30 43023.00 47988.00 2019-08-06 21:54:03.000 218 21254.47 343.27 43022.99 47988.00 2019-08-06 21:54:04.000 218 21254.48 343.23 43023.00 47988.00 2019-08-06 21:54:05.000 218 21254.45 343.21 43023.02 47988.00 2019-08-06 21:54:06.000 218 21254.46 343.16 43023.00 47988.01 2019-08-06 21:54:07.000 218 21254.43 343.12 43023.03 47987.98 2019-08-06 21:54:08.000 218 21254.41 343.12 43023.02 47988.01 2019-08-06 21:54:09.000 218 21254.41 343.10 43022.96 47987.97 2019-08-06 21:54:10.000 218 21254.42 343.09 43022.95 47987.97 2019-08-06 21:54:11.000 218 21254.40 343.07 43022.97 47987.97 2019-08-06 21:54:12.000 218 21254.36 343.04 43022.96 47987.96 2019-08-06 21:54:13.000 218 21254.35 343.04 43022.93 47987.95 2019-08-06 21:54:14.000 218 21254.33 342.98 43022.94 47987.93 2019-08-06 21:54:15.000 218 21254.32 342.96 43022.96 47987.92 2019-08-06 21:54:16.000 218 21254.35 342.93 43022.97 47987.90 2019-08-06 21:54:17.000 218 21254.33 342.92 43022.96 47987.92 2019-08-06 21:54:18.000 218 21254.32 342.90 43022.96 47987.89 2019-08-06 21:54:19.000 218 21254.28 342.90 43022.97 47987.95 2019-08-06 21:54:20.000 218 21254.31 342.89 43022.96 47987.92 2019-08-06 21:54:21.000 218 21254.30 342.92 43022.95 47987.91 2019-08-06 21:54:22.000 218 21254.31 342.91 43022.96 47987.89 2019-08-06 21:54:23.000 218 21254.28 342.90 43022.98 47987.89 2019-08-06 21:54:24.000 218 21254.27 342.90 43022.99 47987.90 2019-08-06 21:54:25.000 218 21254.26 342.91 43022.97 47987.87 2019-08-06 21:54:26.000 218 21254.26 342.89 43022.96 47987.86 2019-08-06 21:54:27.000 218 21254.22 342.91 43022.93 47987.87 2019-08-06 21:54:28.000 218 21254.20 342.90 43022.93 47987.85 2019-08-06 21:54:29.000 218 21254.22 342.89 43022.95 47987.85 2019-08-06 21:54:30.000 218 21254.19 342.90 43022.97 47987.83 2019-08-06 21:54:31.000 218 21254.19 342.91 43022.93 47987.84 2019-08-06 21:54:32.000 218 21254.19 342.93 43022.94 47987.81 2019-08-06 21:54:33.000 218 21254.21 342.91 43022.94 47987.80 2019-08-06 21:54:34.000 218 21254.20 342.90 43022.95 47987.80 2019-08-06 21:54:35.000 218 21254.20 342.92 43022.93 47987.80 2019-08-06 21:54:36.000 218 21254.16 342.94 43022.91 47987.81 2019-08-06 21:54:37.000 218 21254.14 342.97 43022.91 47987.79 2019-08-06 21:54:38.000 218 21254.13 342.97 43022.87 47987.78 2019-08-06 21:54:39.000 218 21254.14 342.98 43022.87 47987.78 2019-08-06 21:54:40.000 218 21254.10 343.01 43022.90 47987.78 2019-08-06 21:54:41.000 218 21254.06 343.01 43022.84 47987.74 2019-08-06 21:54:42.000 218 21254.08 343.03 43022.85 47987.74 2019-08-06 21:54:43.000 218 21254.07 343.05 43022.83 47987.70 2019-08-06 21:54:44.000 218 21253.99 343.08 43022.87 47987.69 2019-08-06 21:54:45.000 218 21254.00 343.10 43022.86 47987.69 2019-08-06 21:54:46.000 218 21254.02 343.16 43022.84 47987.68 2019-08-06 21:54:47.000 218 21254.01 343.15 43022.87 47987.64 2019-08-06 21:54:48.000 218 21253.99 343.15 43022.86 47987.64 2019-08-06 21:54:49.000 218 21253.95 343.17 43022.83 47987.65 2019-08-06 21:54:50.000 218 21253.97 343.17 43022.81 47987.63 2019-08-06 21:54:51.000 218 21253.95 343.19 43022.83 47987.65 2019-08-06 21:54:52.000 218 21253.97 343.19 43022.81 47987.61 2019-08-06 21:54:53.000 218 21253.97 343.21 43022.80 47987.63 2019-08-06 21:54:54.000 218 21253.97 343.24 43022.78 47987.62 2019-08-06 21:54:55.000 218 21253.97 343.27 43022.82 47987.62 2019-08-06 21:54:56.000 218 21254.02 343.28 43022.80 47987.61 2019-08-06 21:54:57.000 218 21254.02 343.29 43022.77 47987.61 2019-08-06 21:54:58.000 218 21254.04 343.27 43022.78 47987.63 2019-08-06 21:54:59.000 218 21254.05 343.28 43022.80 47987.65 2019-08-06 21:55:00.000 218 21254.06 343.29 43022.80 47987.62 2019-08-06 21:55:01.000 218 21254.12 343.28 43022.79 47987.68 2019-08-06 21:55:02.000 218 21254.17 343.25 43022.81 47987.67 2019-08-06 21:55:03.000 218 21254.21 343.22 43022.78 47987.70 2019-08-06 21:55:04.000 218 21254.23 343.21 43022.78 47987.73 2019-08-06 21:55:05.000 218 21254.24 343.19 43022.80 47987.72 2019-08-06 21:55:06.000 218 21254.27 343.21 43022.81 47987.75 2019-08-06 21:55:07.000 218 21254.29 343.18 43022.79 47987.73 2019-08-06 21:55:08.000 218 21254.32 343.18 43022.78 47987.76 2019-08-06 21:55:09.000 218 21254.39 343.17 43022.77 47987.72 2019-08-06 21:55:10.000 218 21254.43 343.16 43022.75 47987.75 2019-08-06 21:55:11.000 218 21254.48 343.13 43022.73 47987.75 2019-08-06 21:55:12.000 218 21254.52 343.08 43022.73 47987.74 2019-08-06 21:55:13.000 218 21254.59 343.02 43022.73 47987.78 2019-08-06 21:55:14.000 218 21254.63 342.96 43022.75 47987.85 2019-08-06 21:55:15.000 218 21254.65 342.93 43022.75 47987.87 2019-08-06 21:55:16.000 218 21254.67 342.90 43022.76 47987.88 2019-08-06 21:55:17.000 218 21254.73 342.83 43022.78 47987.91 2019-08-06 21:55:18.000 218 21254.82 342.77 43022.80 47987.92 2019-08-06 21:55:19.000 218 21254.83 342.76 43022.80 47987.96 2019-08-06 21:55:20.000 218 21254.82 342.70 43022.78 47987.98 2019-08-06 21:55:21.000 218 21254.85 342.67 43022.77 47987.97 2019-08-06 21:55:22.000 218 21254.89 342.62 43022.80 47988.02 2019-08-06 21:55:23.000 218 21254.88 342.58 43022.82 47988.00 2019-08-06 21:55:24.000 218 21254.90 342.53 43022.83 47988.03 2019-08-06 21:55:25.000 218 21254.90 342.50 43022.83 47988.05 2019-08-06 21:55:26.000 218 21254.90 342.46 43022.85 47988.05 2019-08-06 21:55:27.000 218 21254.95 342.45 43022.86 47988.06 2019-08-06 21:55:28.000 218 21254.95 342.45 43022.85 47988.09 2019-08-06 21:55:29.000 218 21254.93 342.44 43022.87 47988.07 2019-08-06 21:55:30.000 218 21254.92 342.44 43022.88 47988.10 2019-08-06 21:55:31.000 218 21254.91 342.46 43022.91 47988.10 2019-08-06 21:55:32.000 218 21254.90 342.49 43022.91 47988.09 2019-08-06 21:55:33.000 218 21254.86 342.49 43022.89 47988.07 2019-08-06 21:55:34.000 218 21254.84 342.53 43022.85 47988.08 2019-08-06 21:55:35.000 218 21254.81 342.57 43022.90 47988.03 2019-08-06 21:55:36.000 218 21254.81 342.58 43022.89 47988.03 2019-08-06 21:55:37.000 218 21254.75 342.64 43022.85 47988.01 2019-08-06 21:55:38.000 218 21254.75 342.61 43022.84 47988.00 2019-08-06 21:55:39.000 218 21254.73 342.59 43022.86 47987.97 2019-08-06 21:55:40.000 218 21254.66 342.62 43022.85 47987.99 2019-08-06 21:55:41.000 218 21254.67 342.63 43022.85 47988.00 2019-08-06 21:55:42.000 218 21254.68 342.62 43022.85 47987.98 2019-08-06 21:55:43.000 218 21254.67 342.63 43022.83 47987.97 2019-08-06 21:55:44.000 218 21254.61 342.62 43022.84 47987.96 2019-08-06 21:55:45.000 218 21254.61 342.60 43022.82 47987.96 2019-08-06 21:55:46.000 218 21254.63 342.59 43022.84 47987.97 2019-08-06 21:55:47.000 218 21254.65 342.57 43022.83 47987.97 2019-08-06 21:55:48.000 218 21254.65 342.56 43022.85 47987.96 2019-08-06 21:55:49.000 218 21254.65 342.55 43022.87 47987.97 2019-08-06 21:55:50.000 218 21254.69 342.54 43022.89 47987.98 2019-08-06 21:55:51.000 218 21254.67 342.54 43022.85 47987.94 2019-08-06 21:55:52.000 218 21254.69 342.54 43022.86 47987.96 2019-08-06 21:55:53.000 218 21254.69 342.53 43022.85 47987.98 2019-08-06 21:55:54.000 218 21254.73 342.49 43022.84 47987.98 2019-08-06 21:55:55.000 218 21254.72 342.46 43022.86 47988.01 2019-08-06 21:55:56.000 218 21254.70 342.45 43022.88 47987.99 2019-08-06 21:55:57.000 218 21254.70 342.46 43022.88 47988.05 2019-08-06 21:55:58.000 218 21254.68 342.48 43022.88 47988.04 2019-08-06 21:55:59.000 218 21254.65 342.52 43022.91 47988.04 2019-08-06 21:56:00.000 218 21254.65 342.52 43022.92 47988.03 2019-08-06 21:56:01.000 218 21254.59 342.56 43022.90 47988.02 2019-08-06 21:56:02.000 218 21254.52 342.65 43022.91 47987.98 2019-08-06 21:56:03.000 218 21254.47 342.72 43022.94 47987.98 2019-08-06 21:56:04.000 218 21254.41 342.82 43022.90 47987.95 2019-08-06 21:56:05.000 218 21254.34 342.90 43022.87 47987.90 2019-08-06 21:56:06.000 218 21254.30 343.00 43022.88 47987.87 2019-08-06 21:56:07.000 218 21254.27 343.07 43022.86 47987.85 2019-08-06 21:56:08.000 218 21254.23 343.13 43022.85 47987.80 2019-08-06 21:56:09.000 218 21254.17 343.17 43022.85 47987.77 2019-08-06 21:56:10.000 218 21254.13 343.24 43022.83 47987.73 2019-08-06 21:56:11.000 218 21254.08 343.30 43022.83 47987.72 2019-08-06 21:56:12.000 218 21254.07 343.37 43022.81 47987.69 2019-08-06 21:56:13.000 218 21254.01 343.40 43022.79 47987.66 2019-08-06 21:56:14.000 218 21254.06 343.43 43022.81 47987.67 2019-08-06 21:56:15.000 218 21254.05 343.50 43022.81 47987.67 2019-08-06 21:56:16.000 218 21254.03 343.54 43022.82 47987.65 2019-08-06 21:56:17.000 218 21254.03 343.55 43022.81 47987.68 2019-08-06 21:56:18.000 218 21254.03 343.59 43022.83 47987.67 2019-08-06 21:56:19.000 218 21254.08 343.60 43022.85 47987.71 2019-08-06 21:56:20.000 218 21254.17 343.63 43022.87 47987.72 2019-08-06 21:56:21.000 218 21254.19 343.65 43022.86 47987.76 2019-08-06 21:56:22.000 218 21254.23 343.67 43022.87 47987.78 2019-08-06 21:56:23.000 218 21254.29 343.63 43022.86 47987.79 2019-08-06 21:56:24.000 218 21254.37 343.59 43022.89 47987.84 2019-08-06 21:56:25.000 218 21254.46 343.56 43022.90 47987.88 2019-08-06 21:56:26.000 218 21254.52 343.49 43022.88 47987.90 2019-08-06 21:56:27.000 218 21254.60 343.40 43022.89 47987.94 2019-08-06 21:56:28.000 218 21254.68 343.32 43022.90 47988.02 2019-08-06 21:56:29.000 218 21254.74 343.30 43022.92 47988.03 2019-08-06 21:56:30.000 218 21254.79 343.23 43022.94 47988.10 2019-08-06 21:56:31.000 218 21254.90 343.15 43022.97 47988.12 2019-08-06 21:56:32.000 218 21254.97 343.10 43022.95 47988.16 2019-08-06 21:56:33.000 218 21255.00 343.04 43022.97 47988.20 2019-08-06 21:56:34.000 218 21255.03 342.99 43022.97 47988.23 2019-08-06 21:56:35.000 218 21255.09 342.95 43023.03 47988.26 2019-08-06 21:56:36.000 218 21255.13 342.90 43023.00 47988.31 2019-08-06 21:56:37.000 218 21255.18 342.84 43023.01 47988.32 2019-08-06 21:56:38.000 218 21255.20 342.79 43023.01 47988.36 2019-08-06 21:56:39.000 218 21255.24 342.75 43023.01 47988.36 2019-08-06 21:56:40.000 218 21255.25 342.71 43023.00 47988.35 2019-08-06 21:56:41.000 218 21255.24 342.67 43023.02 47988.36 2019-08-06 21:56:42.000 218 21255.25 342.65 43023.02 47988.38 2019-08-06 21:56:43.000 218 21255.24 342.60 43023.03 47988.38 2019-08-06 21:56:44.000 218 21255.23 342.55 43023.03 47988.37 2019-08-06 21:56:45.000 218 21255.22 342.55 43023.05 47988.36 2019-08-06 21:56:46.000 218 21255.17 342.56 43023.03 47988.37 2019-08-06 21:56:47.000 218 21255.15 342.58 43023.04 47988.34 2019-08-06 21:56:48.000 218 21255.14 342.66 43023.07 47988.35 2019-08-06 21:56:49.000 218 21255.11 342.71 43023.06 47988.34 2019-08-06 21:56:50.000 218 21255.09 342.76 43023.06 47988.33 2019-08-06 21:56:51.000 218 21255.08 342.81 43023.03 47988.31 2019-08-06 21:56:52.000 218 21254.99 342.92 43023.03 47988.30 2019-08-06 21:56:53.000 218 21254.93 343.00 43023.02 47988.27 2019-08-06 21:56:54.000 218 21254.87 343.06 43023.01 47988.25 2019-08-06 21:56:55.000 218 21254.85 343.12 43022.99 47988.21 2019-08-06 21:56:56.000 218 21254.77 343.23 43023.00 47988.20 2019-08-06 21:56:57.000 218 21254.73 343.30 43023.00 47988.15 2019-08-06 21:56:58.000 218 21254.66 343.38 43023.02 47988.09 2019-08-06 21:56:59.000 218 21254.58 343.44 43022.98 47988.08 2019-08-06 21:57:00.000 218 21254.54 343.52 43022.98 47988.05 2019-08-06 21:57:01.000 218 21254.49 343.58 43022.96 47988.03 2019-08-06 21:57:02.000 218 21254.45 343.60 43022.96 47987.99 2019-08-06 21:57:03.000 218 21254.42 343.65 43023.00 47987.99 2019-08-06 21:57:04.000 218 21254.37 343.67 43022.98 47987.97 2019-08-06 21:57:05.000 218 21254.34 343.71 43022.99 47987.95 2019-08-06 21:57:06.000 218 21254.34 343.74 43022.97 47987.94 2019-08-06 21:57:07.000 218 21254.33 343.78 43023.00 47987.97 2019-08-06 21:57:08.000 218 21254.34 343.79 43023.00 47987.93 2019-08-06 21:57:09.000 218 21254.35 343.77 43023.02 47987.95 2019-08-06 21:57:10.000 218 21254.40 343.77 43023.02 47987.95 2019-08-06 21:57:11.000 218 21254.43 343.77 43023.02 47987.97 2019-08-06 21:57:12.000 218 21254.43 343.74 43022.99 47987.94 2019-08-06 21:57:13.000 218 21254.48 343.71 43023.01 47988.01 2019-08-06 21:57:14.000 218 21254.51 343.72 43023.02 47988.00 2019-08-06 21:57:15.000 218 21254.54 343.74 43022.99 47988.00 2019-08-06 21:57:16.000 218 21254.59 343.78 43022.97 47988.03 2019-08-06 21:57:17.000 218 21254.60 343.84 43022.97 47988.01 2019-08-06 21:57:18.000 218 21254.62 343.85 43022.95 47988.00 2019-08-06 21:57:19.000 218 21254.63 343.88 43022.89 47988.00 2019-08-06 21:57:20.000 218 21254.67 343.88 43022.88 47988.00 2019-08-06 21:57:21.000 218 21254.72 343.87 43022.90 47987.97 2019-08-06 21:57:22.000 218 21254.77 343.84 43022.88 47988.01 2019-08-06 21:57:23.000 218 21254.83 343.82 43022.89 47988.00 2019-08-06 21:57:24.000 218 21254.84 343.86 43022.86 47988.04 2019-08-06 21:57:25.000 218 21254.88 343.88 43022.86 47988.09 2019-08-06 21:57:26.000 218 21254.91 343.88 43022.86 47988.08 2019-08-06 21:57:27.000 218 21254.96 343.90 43022.85 47988.09 2019-08-06 21:57:28.000 218 21254.97 343.93 43022.86 47988.08 2019-08-06 21:57:29.000 218 21255.01 344.00 43022.83 47988.07 2019-08-06 21:57:30.000 218 21255.04 343.99 43022.82 47988.13 2019-08-06 21:57:31.000 218 21255.05 343.98 43022.80 47988.08 2019-08-06 21:57:32.000 218 21255.08 343.97 43022.82 47988.12 2019-08-06 21:57:33.000 218 21255.12 343.98 43022.86 47988.16 2019-08-06 21:57:34.000 218 21255.12 344.00 43022.89 47988.17 2019-08-06 21:57:35.000 218 21255.10 344.04 43022.92 47988.20 2019-08-06 21:57:36.000 218 21255.11 344.05 43022.93 47988.19 2019-08-06 21:57:37.000 218 21255.10 344.09 43022.94 47988.21 2019-08-06 21:57:38.000 218 21255.09 344.16 43022.94 47988.23 2019-08-06 21:57:39.000 218 21255.11 344.25 43022.92 47988.22 2019-08-06 21:57:40.000 218 21255.06 344.33 43022.87 47988.17 2019-08-06 21:57:41.000 218 21255.08 344.37 43022.85 47988.14 2019-08-06 21:57:42.000 218 21255.06 344.38 43022.84 47988.14 2019-08-06 21:57:43.000 218 21255.04 344.36 43022.86 47988.09 2019-08-06 21:57:44.000 218 21255.04 344.37 43022.90 47988.11 2019-08-06 21:57:45.000 218 21255.04 344.40 43022.91 47988.09 2019-08-06 21:57:46.000 218 21255.03 344.40 43022.88 47988.11 2019-08-06 21:57:47.000 218 21255.02 344.41 43022.87 47988.14 2019-08-06 21:57:48.000 218 21255.00 344.41 43022.84 47988.13 2019-08-06 21:57:49.000 218 21254.97 344.44 43022.85 47988.13 2019-08-06 21:57:50.000 218 21254.96 344.51 43022.85 47988.10 2019-08-06 21:57:51.000 218 21254.94 344.56 43022.82 47988.08 2019-08-06 21:57:52.000 218 21254.92 344.53 43022.81 47988.04 2019-08-06 21:57:53.000 218 21254.93 344.51 43022.81 47988.05 2019-08-06 21:57:54.000 218 21254.95 344.49 43022.82 47988.05 2019-08-06 21:57:55.000 218 21254.97 344.46 43022.82 47988.06 2019-08-06 21:57:56.000 218 21254.97 344.44 43022.80 47988.10 2019-08-06 21:57:57.000 218 21255.00 344.46 43022.83 47988.10 2019-08-06 21:57:58.000 218 21255.02 344.49 43022.84 47988.12 2019-08-06 21:57:59.000 218 21255.03 344.52 43022.86 47988.10 2019-08-06 21:58:00.000 218 21255.02 344.54 43022.82 47988.12 2019-08-06 21:58:01.000 218 21255.02 344.52 43022.84 47988.10 2019-08-06 21:58:02.000 218 21255.03 344.52 43022.84 47988.07 2019-08-06 21:58:03.000 218 21255.04 344.52 43022.83 47988.06 2019-08-06 21:58:04.000 218 21255.06 344.49 43022.82 47988.07 2019-08-06 21:58:05.000 218 21255.09 344.47 43022.82 47988.07 2019-08-06 21:58:06.000 218 21255.08 344.45 43022.79 47988.07 2019-08-06 21:58:07.000 218 21255.11 344.42 43022.80 47988.10 2019-08-06 21:58:08.000 218 21255.16 344.41 43022.81 47988.11 2019-08-06 21:58:09.000 218 21255.19 344.39 43022.82 47988.13 2019-08-06 21:58:10.000 218 21255.21 344.36 43022.82 47988.15 2019-08-06 21:58:11.000 218 21255.24 344.32 43022.80 47988.14 2019-08-06 21:58:12.000 218 21255.29 344.27 43022.84 47988.18 2019-08-06 21:58:13.000 218 21255.31 344.25 43022.86 47988.19 2019-08-06 21:58:14.000 218 21255.30 344.21 43022.87 47988.21 2019-08-06 21:58:15.000 218 21255.34 344.16 43022.93 47988.24 2019-08-06 21:58:16.000 218 21255.37 344.15 43022.90 47988.28 2019-08-06 21:58:17.000 218 21255.37 344.12 43022.90 47988.31 2019-08-06 21:58:18.000 218 21255.38 344.11 43022.91 47988.33 2019-08-06 21:58:19.000 218 21255.38 344.02 43022.93 47988.33 2019-08-06 21:58:20.000 218 21255.38 344.03 43022.94 47988.37 2019-08-06 21:58:21.000 218 21255.38 344.00 43022.98 47988.36 2019-08-06 21:58:22.000 218 21255.41 343.94 43022.96 47988.36 2019-08-06 21:58:23.000 218 21255.44 343.92 43022.97 47988.40 2019-08-06 21:58:24.000 218 21255.41 343.91 43022.97 47988.39 2019-08-06 21:58:25.000 218 21255.42 343.91 43022.95 47988.41 2019-08-06 21:58:26.000 218 21255.44 343.86 43022.96 47988.40 2019-08-06 21:58:27.000 218 21255.46 343.79 43023.00 47988.41 2019-08-06 21:58:28.000 218 21255.46 343.77 43022.98 47988.43 2019-08-06 21:58:29.000 218 21255.45 343.74 43023.01 47988.45 2019-08-06 21:58:30.000 218 21255.47 343.69 43023.02 47988.42 2019-08-06 21:58:31.000 218 21255.47 343.69 43023.03 47988.46 2019-08-06 21:58:32.000 218 21255.45 343.67 43023.02 47988.47 2019-08-06 21:58:33.000 218 21255.45 343.65 43023.00 47988.42 2019-08-06 21:58:34.000 218 21255.41 343.64 43023.01 47988.46 2019-08-06 21:58:35.000 218 21255.43 343.61 43023.00 47988.40 2019-08-06 21:58:36.000 218 21255.39 343.60 43023.02 47988.44 2019-08-06 21:58:37.000 218 21255.36 343.58 43023.03 47988.46 2019-08-06 21:58:38.000 218 21255.33 343.56 43023.01 47988.42 2019-08-06 21:58:39.000 218 21255.35 343.55 43023.00 47988.43 2019-08-06 21:58:40.000 218 21255.34 343.52 43023.02 47988.45 2019-08-06 21:58:41.000 218 21255.35 343.52 43023.03 47988.44 2019-08-06 21:58:42.000 218 21255.37 343.52 43023.01 47988.44 2019-08-06 21:58:43.000 218 21255.38 343.50 43022.99 47988.43 2019-08-06 21:58:44.000 218 21255.39 343.45 43023.03 47988.44 2019-08-06 21:58:45.000 218 21255.39 343.45 43023.03 47988.46 2019-08-06 21:58:46.000 218 21255.37 343.46 43023.02 47988.43 2019-08-06 21:58:47.000 218 21255.37 343.47 43023.00 47988.44 2019-08-06 21:58:48.000 218 21255.35 343.45 43022.99 47988.42 2019-08-06 21:58:49.000 218 21255.35 343.44 43023.00 47988.43 2019-08-06 21:58:50.000 218 21255.36 343.44 43022.99 47988.44 2019-08-06 21:58:51.000 218 21255.36 343.44 43023.00 47988.42 2019-08-06 21:58:52.000 218 21255.35 343.45 43023.01 47988.43 2019-08-06 21:58:53.000 218 21255.36 343.48 43022.99 47988.41 2019-08-06 21:58:54.000 218 21255.37 343.50 43023.01 47988.40 2019-08-06 21:58:55.000 218 21255.33 343.52 43022.98 47988.40 2019-08-06 21:58:56.000 218 21255.35 343.55 43022.97 47988.36 2019-08-06 21:58:57.000 218 21255.32 343.56 43022.94 47988.39 2019-08-06 21:58:58.000 218 21255.28 343.59 43022.95 47988.37 2019-08-06 21:58:59.000 218 21255.30 343.62 43022.95 47988.37 2019-08-06 21:59:00.000 218 21255.32 343.65 43022.96 47988.34 2019-08-06 21:59:01.000 218 21255.28 343.69 43022.94 47988.34 2019-08-06 21:59:02.000 218 21255.28 343.71 43022.90 47988.32 2019-08-06 21:59:03.000 218 21255.27 343.77 43022.90 47988.33 2019-08-06 21:59:04.000 218 21255.26 343.80 43022.89 47988.29 2019-08-06 21:59:05.000 218 21255.25 343.86 43022.87 47988.29 2019-08-06 21:59:06.000 218 21255.24 343.90 43022.85 47988.28 2019-08-06 21:59:07.000 218 21255.24 343.93 43022.85 47988.28 2019-08-06 21:59:08.000 218 21255.26 343.94 43022.87 47988.27 2019-08-06 21:59:09.000 218 21255.28 343.98 43022.83 47988.25 2019-08-06 21:59:10.000 218 21255.32 343.98 43022.81 47988.29 2019-08-06 21:59:11.000 218 21255.27 344.00 43022.79 47988.25 2019-08-06 21:59:12.000 218 21255.29 344.00 43022.82 47988.25 2019-08-06 21:59:13.000 218 21255.33 344.02 43022.81 47988.28 2019-08-06 21:59:14.000 218 21255.37 344.04 43022.81 47988.26 2019-08-06 21:59:15.000 218 21255.43 344.01 43022.81 47988.26 2019-08-06 21:59:16.000 218 21255.42 343.99 43022.83 47988.29 2019-08-06 21:59:17.000 218 21255.41 343.99 43022.81 47988.28 2019-08-06 21:59:18.000 218 21255.42 343.98 43022.83 47988.28 2019-08-06 21:59:19.000 218 21255.45 343.95 43022.82 47988.32 2019-08-06 21:59:20.000 218 21255.50 343.89 43022.87 47988.33 2019-08-06 21:59:21.000 218 21255.54 343.85 43022.90 47988.32 2019-08-06 21:59:22.000 218 21255.57 343.83 43022.88 47988.37 2019-08-06 21:59:23.000 218 21255.57 343.83 43022.87 47988.40 2019-08-06 21:59:24.000 218 21255.58 343.83 43022.90 47988.39 2019-08-06 21:59:25.000 218 21255.59 343.79 43022.89 47988.43 2019-08-06 21:59:26.000 218 21255.67 343.78 43022.86 47988.43 2019-08-06 21:59:27.000 218 21255.70 343.73 43022.89 47988.48 2019-08-06 21:59:28.000 218 21255.71 343.70 43022.91 47988.46 2019-08-06 21:59:29.000 218 21255.73 343.67 43022.93 47988.49 2019-08-06 21:59:30.000 218 21255.77 343.66 43022.90 47988.50 2019-08-06 21:59:31.000 218 21255.79 343.63 43022.93 47988.53 2019-08-06 21:59:32.000 218 21255.80 343.59 43022.93 47988.54 2019-08-06 21:59:33.000 218 21255.79 343.55 43022.95 47988.55 2019-08-06 21:59:34.000 218 21255.82 343.52 43022.93 47988.56 2019-08-06 21:59:35.000 218 21255.85 343.51 43022.91 47988.59 2019-08-06 21:59:36.000 218 21255.89 343.49 43022.90 47988.60 2019-08-06 21:59:37.000 218 21255.90 343.46 43022.92 47988.57 2019-08-06 21:59:38.000 218 21255.89 343.45 43022.92 47988.60 2019-08-06 21:59:39.000 218 21255.93 343.41 43022.92 47988.61 2019-08-06 21:59:40.000 218 21255.96 343.39 43022.94 47988.63 2019-08-06 21:59:41.000 218 21256.00 343.35 43022.91 47988.62 2019-08-06 21:59:42.000 218 21255.98 343.31 43022.91 47988.67 2019-08-06 21:59:43.000 218 21256.01 343.28 43022.94 47988.66 2019-08-06 21:59:44.000 218 21256.04 343.24 43022.97 47988.67 2019-08-06 21:59:45.000 218 21256.06 343.21 43022.97 47988.72 2019-08-06 21:59:46.000 218 21256.11 343.20 43022.94 47988.68 2019-08-06 21:59:47.000 218 21256.14 343.18 43022.94 47988.69 2019-08-06 21:59:48.000 218 21256.13 343.18 43022.95 47988.71 2019-08-06 21:59:49.000 218 21256.13 343.15 43022.94 47988.72 2019-08-06 21:59:50.000 218 21256.14 343.11 43022.94 47988.71 2019-08-06 21:59:51.000 218 21256.12 343.09 43022.95 47988.69 2019-08-06 21:59:52.000 218 21256.13 343.06 43023.01 47988.73 2019-08-06 21:59:53.000 218 21256.13 343.04 43022.95 47988.72 2019-08-06 21:59:54.000 218 21256.14 342.99 43023.01 47988.73 2019-08-06 21:59:55.000 218 21256.12 343.02 43022.96 47988.74 2019-08-06 21:59:56.000 218 21256.14 343.00 43022.96 47988.73 2019-08-06 21:59:57.000 218 21256.12 343.02 43022.95 47988.73 2019-08-06 21:59:58.000 218 21256.12 343.02 43022.96 47988.72 2019-08-06 21:59:59.000 218 21256.10 343.00 43022.95 47988.72 2019-08-06 22:00:00.000 218 21256.10 343.00 43022.92 47988.71 2019-08-06 22:00:01.000 218 21256.08 343.00 43022.93 47988.72 2019-08-06 22:00:02.000 218 21256.07 342.98 43022.92 47988.70 2019-08-06 22:00:03.000 218 21256.07 342.98 43022.91 47988.69 2019-08-06 22:00:04.000 218 21256.08 342.96 43022.91 47988.70 2019-08-06 22:00:05.000 218 21256.05 342.95 43022.92 47988.66 2019-08-06 22:00:06.000 218 21256.03 342.95 43022.91 47988.67 2019-08-06 22:00:07.000 218 21256.03 342.94 43022.93 47988.68 2019-08-06 22:00:08.000 218 21256.00 342.94 43022.90 47988.64 2019-08-06 22:00:09.000 218 21255.99 342.94 43022.90 47988.65 2019-08-06 22:00:10.000 218 21255.97 342.92 43022.93 47988.65 2019-08-06 22:00:11.000 218 21255.97 342.90 43022.91 47988.66 2019-08-06 22:00:12.000 218 21255.94 342.86 43022.92 47988.63 2019-08-06 22:00:13.000 218 21255.93 342.86 43022.93 47988.62 2019-08-06 22:00:14.000 218 21255.93 342.84 43022.92 47988.60 2019-08-06 22:00:15.000 218 21255.90 342.83 43022.93 47988.62 2019-08-06 22:00:16.000 218 21255.89 342.81 43022.91 47988.61 2019-08-06 22:00:17.000 218 21255.87 342.80 43022.93 47988.62 2019-08-06 22:00:18.000 218 21255.85 342.82 43022.91 47988.59 2019-08-06 22:00:19.000 218 21255.82 342.82 43022.90 47988.57 2019-08-06 22:00:20.000 218 21255.81 342.83 43022.92 47988.56 2019-08-06 22:00:21.000 218 21255.79 342.81 43022.92 47988.51 2019-08-06 22:00:22.000 218 21255.78 342.78 43022.93 47988.53 2019-08-06 22:00:23.000 218 21255.73 342.80 43022.91 47988.52 2019-08-06 22:00:24.000 218 21255.74 342.80 43022.92 47988.53 2019-08-06 22:00:25.000 218 21255.74 342.81 43022.91 47988.51 2019-08-06 22:00:26.000 218 21255.73 342.82 43022.92 47988.49 2019-08-06 22:00:27.000 218 21255.68 342.85 43022.85 47988.47 2019-08-06 22:00:28.000 218 21255.66 342.85 43022.84 47988.48 2019-08-06 22:00:29.000 218 21255.64 342.87 43022.84 47988.44 2019-08-06 22:00:30.000 218 21255.63 342.87 43022.83 47988.43 2019-08-06 22:00:31.000 218 21255.62 342.89 43022.80 47988.43 2019-08-06 22:00:32.000 218 21255.60 342.90 43022.85 47988.41 2019-08-06 22:00:33.000 218 21255.58 342.92 43022.82 47988.38 2019-08-06 22:00:34.000 218 21255.61 342.89 43022.83 47988.41 2019-08-06 22:00:35.000 218 21255.60 342.86 43022.85 47988.37 2019-08-06 22:00:36.000 218 21255.60 342.84 43022.87 47988.39 2019-08-06 22:00:37.000 218 21255.59 342.83 43022.86 47988.40 2019-08-06 22:00:38.000 218 21255.57 342.83 43022.84 47988.41 2019-08-06 22:00:39.000 218 21255.58 342.83 43022.85 47988.40 2019-08-06 22:00:40.000 218 21255.57 342.80 43022.85 47988.39 2019-08-06 22:00:41.000 218 21255.53 342.80 43022.85 47988.38 2019-08-06 22:00:42.000 218 21255.54 342.80 43022.83 47988.37 2019-08-06 22:00:43.000 218 21255.55 342.78 43022.85 47988.34 2019-08-06 22:00:44.000 218 21255.55 342.77 43022.83 47988.38 2019-08-06 22:00:45.000 218 21255.55 342.77 43022.85 47988.38 2019-08-06 22:00:46.000 218 21255.56 342.76 43022.84 47988.36 2019-08-06 22:00:47.000 218 21255.57 342.77 43022.81 47988.41 2019-08-06 22:00:48.000 218 21255.55 342.76 43022.83 47988.36 2019-08-06 22:00:49.000 218 21255.60 342.70 43022.86 47988.37 2019-08-06 22:00:50.000 218 21255.62 342.69 43022.88 47988.40 2019-08-06 22:00:51.000 218 21255.65 342.70 43022.89 47988.42 2019-08-06 22:00:52.000 218 21255.68 342.70 43022.88 47988.38 2019-08-06 22:00:53.000 218 21255.68 342.67 43022.90 47988.47 2019-08-06 22:00:54.000 218 21255.73 342.63 43022.91 47988.48 2019-08-06 22:00:55.000 218 21255.76 342.63 43022.92 47988.50 2019-08-06 22:00:56.000 218 21255.77 342.65 43022.93 47988.51 2019-08-06 22:00:57.000 218 21255.80 342.65 43022.97 47988.55 2019-08-06 22:00:58.000 218 21255.81 342.65 43022.92 47988.52 2019-08-06 22:00:59.000 218 21255.79 342.65 43022.94 47988.55 2019-08-06 22:01:00.000 218 21255.79 342.67 43022.92 47988.56 2019-08-06 22:01:01.000 218 21255.81 342.69 43022.90 47988.57 2019-08-06 22:01:02.000 218 21255.80 342.68 43022.88 47988.55 2019-08-06 22:01:03.000 218 21255.79 342.65 43022.91 47988.56 2019-08-06 22:01:04.000 218 21255.77 342.66 43022.93 47988.56 2019-08-06 22:01:05.000 218 21255.81 342.66 43022.95 47988.56 2019-08-06 22:01:06.000 218 21255.80 342.68 43022.91 47988.57 2019-08-06 22:01:07.000 218 21255.80 342.67 43022.90 47988.58 2019-08-06 22:01:08.000 218 21255.83 342.67 43022.96 47988.56 2019-08-06 22:01:09.000 218 21255.83 342.68 43022.93 47988.55 2019-08-06 22:01:10.000 218 21255.83 342.66 43022.94 47988.56 2019-08-06 22:01:11.000 218 21255.85 342.69 43022.93 47988.58 2019-08-06 22:01:12.000 218 21255.81 342.71 43022.91 47988.55 2019-08-06 22:01:13.000 218 21255.80 342.69 43022.92 47988.55 2019-08-06 22:01:14.000 218 21255.82 342.66 43022.93 47988.56 2019-08-06 22:01:15.000 218 21255.78 342.67 43022.95 47988.55 2019-08-06 22:01:16.000 218 21255.76 342.65 43022.94 47988.55 2019-08-06 22:01:17.000 218 21255.77 342.65 43022.93 47988.54 2019-08-06 22:01:18.000 218 21255.74 342.66 43022.91 47988.53 2019-08-06 22:01:19.000 218 21255.74 342.67 43022.95 47988.51 2019-08-06 22:01:20.000 218 21255.73 342.68 43022.93 47988.52 2019-08-06 22:01:21.000 218 21255.72 342.65 43022.91 47988.51 2019-08-06 22:01:22.000 218 21255.71 342.62 43022.90 47988.52 2019-08-06 22:01:23.000 218 21255.66 342.64 43022.91 47988.49 2019-08-06 22:01:24.000 218 21255.66 342.63 43022.91 47988.53 2019-08-06 22:01:25.000 218 21255.67 342.64 43022.92 47988.51 2019-08-06 22:01:26.000 218 21255.66 342.63 43022.93 47988.52 2019-08-06 22:01:27.000 218 21255.65 342.58 43022.92 47988.48 2019-08-06 22:01:28.000 218 21255.66 342.59 43022.94 47988.52 2019-08-06 22:01:29.000 218 21255.66 342.60 43022.93 47988.51 2019-08-06 22:01:30.000 218 21255.67 342.57 43022.94 47988.51 2019-08-06 22:01:31.000 218 21255.71 342.55 43022.94 47988.49 2019-08-06 22:01:32.000 218 21255.70 342.56 43022.94 47988.53 2019-08-06 22:01:33.000 218 21255.67 342.55 43022.95 47988.49 2019-08-06 22:01:34.000 218 21255.65 342.54 43022.93 47988.50 2019-08-06 22:01:35.000 218 21255.65 342.50 43022.90 47988.50 2019-08-06 22:01:36.000 218 21255.70 342.46 43022.89 47988.49 2019-08-06 22:01:37.000 218 21255.73 342.41 43022.92 47988.48 2019-08-06 22:01:38.000 218 21255.76 342.38 43022.91 47988.49 2019-08-06 22:01:39.000 218 21255.81 342.33 43022.94 47988.50 2019-08-06 22:01:40.000 218 21255.82 342.25 43022.94 47988.55 2019-08-06 22:01:41.000 218 21255.86 342.19 43022.92 47988.55 2019-08-06 22:01:42.000 218 21255.91 342.13 43022.94 47988.59 2019-08-06 22:01:43.000 218 21255.97 342.06 43022.98 47988.61 2019-08-06 22:01:44.000 218 21256.03 342.01 43023.00 47988.65 2019-08-06 22:01:45.000 218 21256.06 341.91 43023.00 47988.70 2019-08-06 22:01:46.000 218 21256.11 341.82 43022.98 47988.69 2019-08-06 22:01:47.000 218 21256.17 341.76 43022.98 47988.74 2019-08-06 22:01:48.000 218 21256.23 341.69 43022.96 47988.75 2019-08-06 22:01:49.000 218 21256.28 341.61 43022.96 47988.81 2019-08-06 22:01:50.000 218 21256.35 341.51 43022.93 47988.81 2019-08-06 22:01:51.000 218 21256.43 341.39 43022.95 47988.85 2019-08-06 22:01:52.000 218 21256.49 341.30 43023.01 47988.86 2019-08-06 22:01:53.000 218 21256.58 341.18 43023.00 47988.90 2019-08-06 22:01:54.000 218 21256.63 341.06 43022.98 47988.95 2019-08-06 22:01:55.000 218 21256.69 340.99 43023.01 47989.02 2019-08-06 22:01:56.000 218 21256.70 340.88 43023.06 47989.02 2019-08-06 22:01:57.000 218 21256.73 340.80 43023.09 47989.07 2019-08-06 22:01:58.000 218 21256.79 340.70 43023.09 47989.07 2019-08-06 22:01:59.000 218 21256.82 340.61 43023.10 47989.11 2019-08-06 22:02:00.000 218 21256.84 340.53 43023.11 47989.13 2019-08-06 22:02:01.000 218 21256.86 340.44 43023.12 47989.13 2019-08-06 22:02:02.000 218 21256.88 340.37 43023.11 47989.15 2019-08-06 22:02:03.000 218 21256.87 340.31 43023.12 47989.18 2019-08-06 22:02:04.000 218 21256.88 340.25 43023.16 47989.19 2019-08-06 22:02:05.000 218 21256.87 340.19 43023.16 47989.19 2019-08-06 22:02:06.000 218 21256.85 340.15 43023.16 47989.19 2019-08-06 22:02:07.000 218 21256.82 340.14 43023.19 47989.20 2019-08-06 22:02:08.000 218 21256.78 340.11 43023.18 47989.20 2019-08-06 22:02:09.000 218 21256.72 340.15 43023.17 47989.17 2019-08-06 22:02:10.000 218 21256.68 340.16 43023.15 47989.14 2019-08-06 22:02:11.000 218 21256.60 340.19 43023.13 47989.11 2019-08-06 22:02:12.000 218 21256.53 340.23 43023.12 47989.07 2019-08-06 22:02:13.000 218 21256.46 340.28 43023.12 47989.02 2019-08-06 22:02:14.000 218 21256.35 340.34 43023.08 47988.97 2019-08-06 22:02:15.000 218 21256.27 340.40 43023.08 47988.93 2019-08-06 22:02:16.000 218 21256.20 340.44 43023.08 47988.87 2019-08-06 22:02:17.000 218 21256.09 340.53 43023.05 47988.82 2019-08-06 22:02:18.000 218 21255.98 340.60 43023.03 47988.77 2019-08-06 22:02:19.000 218 21255.87 340.69 43023.02 47988.70 2019-08-06 22:02:20.000 218 21255.78 340.80 43022.97 47988.63 2019-08-06 22:02:21.000 218 21255.67 340.89 43022.94 47988.51 2019-08-06 22:02:22.000 218 21255.57 341.00 43022.93 47988.47 2019-08-06 22:02:23.000 218 21255.48 341.08 43022.89 47988.42 2019-08-06 22:02:24.000 218 21255.41 341.16 43022.83 47988.34 2019-08-06 22:02:25.000 218 21255.31 341.27 43022.83 47988.29 2019-08-06 22:02:26.000 218 21255.25 341.35 43022.82 47988.23 2019-08-06 22:02:27.000 218 21255.18 341.43 43022.79 47988.16 2019-08-06 22:02:28.000 218 21255.10 341.50 43022.79 47988.14 2019-08-06 22:02:29.000 218 21255.10 341.60 43022.75 47988.09 2019-08-06 22:02:30.000 218 21255.04 341.64 43022.73 47988.05 2019-08-06 22:02:31.000 218 21255.02 341.66 43022.73 47988.01 2019-08-06 22:02:32.000 218 21255.02 341.67 43022.73 47988.00 2019-08-06 22:02:33.000 218 21255.04 341.72 43022.70 47987.99 2019-08-06 22:02:34.000 218 21255.06 341.72 43022.73 47987.98 2019-08-06 22:02:35.000 218 21255.04 341.70 43022.73 47988.03 2019-08-06 22:02:36.000 218 21255.07 341.68 43022.72 47988.04 2019-08-06 22:02:37.000 218 21255.17 341.66 43022.72 47988.02 2019-08-06 22:02:38.000 218 21255.21 341.63 43022.71 47988.05 2019-08-06 22:02:39.000 218 21255.24 341.60 43022.73 47988.12 2019-08-06 22:02:40.000 218 21255.34 341.57 43022.73 47988.14 2019-08-06 22:02:41.000 218 21255.41 341.54 43022.73 47988.17 2019-08-06 22:02:42.000 218 21255.45 341.51 43022.73 47988.19 2019-08-06 22:02:43.000 218 21255.56 341.46 43022.75 47988.27 2019-08-06 22:02:44.000 218 21255.63 341.44 43022.77 47988.27 2019-08-06 22:02:45.000 218 21255.67 341.43 43022.80 47988.31 2019-08-06 22:02:46.000 218 21255.71 341.40 43022.80 47988.34 2019-08-06 22:02:47.000 218 21255.75 341.40 43022.81 47988.39 2019-08-06 22:02:48.000 218 21255.76 341.42 43022.84 47988.41 2019-08-06 22:02:49.000 218 21255.77 341.44 43022.81 47988.42 2019-08-06 22:02:50.000 218 21255.83 341.46 43022.80 47988.44 2019-08-06 22:02:51.000 218 21255.87 341.48 43022.83 47988.44 2019-08-06 22:02:52.000 218 21255.88 341.49 43022.84 47988.46 2019-08-06 22:02:53.000 218 21255.94 341.50 43022.83 47988.47 2019-08-06 22:02:54.000 218 21255.96 341.53 43022.84 47988.50 2019-08-06 22:02:55.000 218 21256.02 341.53 43022.85 47988.53 2019-08-06 22:02:56.000 218 21256.04 341.51 43022.86 47988.57 2019-08-06 22:02:57.000 218 21256.10 341.49 43022.89 47988.58 2019-08-06 22:02:58.000 218 21256.13 341.51 43022.87 47988.59 2019-08-06 22:02:59.000 218 21256.20 341.51 43022.81 47988.62 2019-08-06 22:03:00.000 218 21256.28 341.50 43022.81 47988.62 2019-08-06 22:03:01.000 218 21256.33 341.47 43022.82 47988.64 2019-08-06 22:03:02.000 218 21256.32 341.46 43022.83 47988.67 2019-08-06 22:03:03.000 218 21256.36 341.46 43022.81 47988.66 2019-08-06 22:03:04.000 218 21256.41 341.45 43022.82 47988.68 2019-08-06 22:03:05.000 218 21256.45 341.44 43022.84 47988.70 2019-08-06 22:03:06.000 218 21256.49 341.40 43022.84 47988.70 2019-08-06 22:03:07.000 218 21256.54 341.34 43022.84 47988.71 2019-08-06 22:03:08.000 218 21256.57 341.30 43022.86 47988.76 2019-08-06 22:03:09.000 218 21256.65 341.22 43022.84 47988.80 2019-08-06 22:03:10.000 218 21256.66 341.17 43022.82 47988.82 2019-08-06 22:03:11.000 218 21256.72 341.10 43022.82 47988.85 2019-08-06 22:03:12.000 218 21256.73 341.02 43022.84 47988.88 2019-08-06 22:03:13.000 218 21256.79 340.92 43022.88 47988.88 2019-08-06 22:03:14.000 218 21256.88 340.82 43022.89 47988.95 2019-08-06 22:03:15.000 218 21256.93 340.73 43022.92 47988.95 2019-08-06 22:03:16.000 218 21257.00 340.63 43022.91 47988.99 2019-08-06 22:03:17.000 218 21257.05 340.55 43022.89 47989.02 2019-08-06 22:03:18.000 218 21257.10 340.43 43022.93 47989.07 2019-08-06 22:03:19.000 218 21257.19 340.32 43022.95 47989.09 2019-08-06 22:03:20.000 218 21257.25 340.18 43022.95 47989.14 2019-08-06 22:03:21.000 218 21257.30 340.07 43022.96 47989.17 2019-08-06 22:03:22.000 218 21257.38 339.99 43022.99 47989.22 2019-08-06 22:03:23.000 218 21257.45 339.88 43023.02 47989.25 2019-08-06 22:03:24.000 218 21257.46 339.79 43023.02 47989.29 2019-08-06 22:03:25.000 218 21257.51 339.70 43023.02 47989.32 2019-08-06 22:03:26.000 218 21257.60 339.59 43023.02 47989.36 2019-08-06 22:03:27.000 218 21257.65 339.50 43022.99 47989.39 2019-08-06 22:03:28.000 218 21257.68 339.40 43022.99 47989.43 2019-08-06 22:03:29.000 218 21257.72 339.33 43022.99 47989.44 2019-08-06 22:03:30.000 218 21257.76 339.26 43023.02 47989.46 2019-08-06 22:03:31.000 218 21257.84 339.17 43023.02 47989.47 2019-08-06 22:03:32.000 218 21257.85 339.07 43023.04 47989.53 2019-08-06 22:03:33.000 218 21257.87 338.98 43023.04 47989.53 2019-08-06 22:03:34.000 218 21257.92 338.90 43023.07 47989.57 2019-08-06 22:03:35.000 218 21257.93 338.80 43023.09 47989.56 2019-08-06 22:03:36.000 218 21257.97 338.72 43023.05 47989.60 2019-08-06 22:03:37.000 218 21257.96 338.65 43023.06 47989.57 2019-08-06 22:03:38.000 218 21258.00 338.59 43023.06 47989.65 2019-08-06 22:03:39.000 218 21258.00 338.56 43023.09 47989.61 2019-08-06 22:03:40.000 218 21258.01 338.56 43023.11 47989.63 2019-08-06 22:03:41.000 218 21258.00 338.51 43023.08 47989.65 2019-08-06 22:03:42.000 218 21257.98 338.48 43023.08 47989.63 2019-08-06 22:03:43.000 218 21257.97 338.47 43023.06 47989.63 2019-08-06 22:03:44.000 218 21257.96 338.46 43023.03 47989.62 2019-08-06 22:03:45.000 218 21257.94 338.44 43023.06 47989.60 2019-08-06 22:03:46.000 218 21257.88 338.42 43023.06 47989.61 2019-08-06 22:03:47.000 218 21257.85 338.41 43023.10 47989.59 2019-08-06 22:03:48.000 218 21257.87 338.40 43023.09 47989.58 2019-08-06 22:03:49.000 218 21257.84 338.37 43023.07 47989.56 2019-08-06 22:03:50.000 218 21257.79 338.36 43023.06 47989.54 2019-08-06 22:03:51.000 218 21257.75 338.38 43023.05 47989.51 2019-08-06 22:03:52.000 218 21257.70 338.37 43023.06 47989.50 2019-08-06 22:03:53.000 218 21257.64 338.35 43023.06 47989.51 2019-08-06 22:03:54.000 218 21257.63 338.37 43023.07 47989.48 2019-08-06 22:03:55.000 218 21257.59 338.39 43023.05 47989.47 2019-08-06 22:03:56.000 218 21257.58 338.42 43023.05 47989.44 2019-08-06 22:03:57.000 218 21257.59 338.42 43023.07 47989.44 2019-08-06 22:03:58.000 218 21257.54 338.45 43023.07 47989.42 2019-08-06 22:03:59.000 218 21257.53 338.46 43023.06 47989.42 2019-08-06 22:04:00.000 218 21257.52 338.47 43023.06 47989.40 2019-08-06 22:04:01.000 218 21257.51 338.52 43023.04 47989.38 2019-08-06 22:04:02.000 218 21257.52 338.55 43023.05 47989.38 2019-08-06 22:04:03.000 218 21257.51 338.57 43023.02 47989.36 2019-08-06 22:04:04.000 218 21257.53 338.55 43023.04 47989.35 2019-08-06 22:04:05.000 218 21257.49 338.58 43023.01 47989.35 2019-08-06 22:04:06.000 218 21257.47 338.59 43023.00 47989.33 2019-08-06 22:04:07.000 218 21257.49 338.59 43022.98 47989.34 2019-08-06 22:04:08.000 218 21257.53 338.59 43023.01 47989.36 2019-08-06 22:04:09.000 218 21257.53 338.59 43023.00 47989.33 2019-08-06 22:04:10.000 218 21257.53 338.60 43022.98 47989.36 2019-08-06 22:04:11.000 218 21257.55 338.63 43023.00 47989.38 2019-08-06 22:04:12.000 218 21257.59 338.68 43023.01 47989.39 2019-08-06 22:04:13.000 218 21257.63 338.72 43022.98 47989.38 2019-08-06 22:04:14.000 218 21257.68 338.78 43023.01 47989.39 2019-08-06 22:04:15.000 218 21257.71 338.84 43023.00 47989.43 2019-08-06 22:04:16.000 218 21257.71 338.91 43023.01 47989.41 2019-08-06 22:04:17.000 218 21257.76 338.99 43023.00 47989.45 2019-08-06 22:04:18.000 218 21257.80 339.08 43022.99 47989.45 2019-08-06 22:04:19.000 218 21257.81 339.17 43022.98 47989.43 2019-08-06 22:04:20.000 218 21257.85 339.26 43022.94 47989.44 2019-08-06 22:04:21.000 218 21257.85 339.34 43022.93 47989.46 2019-08-06 22:04:22.000 218 21257.89 339.44 43022.93 47989.45 2019-08-06 22:04:23.000 218 21257.91 339.51 43022.90 47989.44 2019-08-06 22:04:24.000 218 21257.94 339.54 43022.93 47989.46 2019-08-06 22:04:25.000 218 21257.96 339.62 43022.90 47989.44 2019-08-06 22:04:26.000 218 21257.97 339.73 43022.90 47989.43 2019-08-06 22:04:27.000 218 21258.00 339.81 43022.85 47989.42 2019-08-06 22:04:28.000 218 21258.01 339.89 43022.87 47989.47 2019-08-06 22:04:29.000 218 21258.00 339.95 43022.85 47989.43 2019-08-06 22:04:30.000 218 21257.97 340.00 43022.82 47989.44 2019-08-06 22:04:31.000 218 21257.95 340.07 43022.81 47989.40 2019-08-06 22:04:32.000 218 21257.91 340.16 43022.77 47989.38 2019-08-06 22:04:33.000 218 21257.86 340.24 43022.74 47989.29 2019-08-06 22:04:34.000 218 21257.89 340.28 43022.71 47989.28 2019-08-06 22:04:35.000 218 21257.87 340.34 43022.69 47989.26 2019-08-06 22:04:36.000 218 21257.88 340.35 43022.67 47989.23 2019-08-06 22:04:37.000 218 21257.90 340.36 43022.64 47989.21 2019-08-06 22:04:38.000 218 21257.96 340.36 43022.62 47989.19 2019-08-06 22:04:39.000 218 21258.03 340.30 43022.59 47989.20 2019-08-06 22:04:40.000 218 21258.10 340.25 43022.59 47989.22 2019-08-06 22:04:41.000 218 21258.13 340.20 43022.58 47989.21 2019-08-06 22:04:42.000 218 21258.19 340.13 43022.55 47989.24 2019-08-06 22:04:43.000 218 21258.29 340.03 43022.59 47989.28 2019-08-06 22:04:44.000 218 21258.36 339.89 43022.60 47989.32 2019-08-06 22:04:45.000 218 21258.42 339.78 43022.59 47989.37 2019-08-06 22:04:46.000 218 21258.51 339.65 43022.62 47989.42 2019-08-06 22:04:47.000 218 21258.63 339.54 43022.63 47989.43 2019-08-06 22:04:48.000 218 21258.71 339.49 43022.64 47989.51 2019-08-06 22:04:49.000 218 21258.78 339.39 43022.67 47989.54 2019-08-06 22:04:50.000 218 21258.87 339.30 43022.68 47989.61 2019-08-06 22:04:51.000 218 21258.95 339.19 43022.68 47989.66 2019-08-06 22:04:52.000 218 21259.05 339.12 43022.70 47989.66 2019-08-06 22:04:53.000 218 21259.14 339.02 43022.71 47989.74 2019-08-06 22:04:54.000 218 21259.25 338.91 43022.69 47989.79 2019-08-06 22:04:55.000 218 21259.31 338.82 43022.72 47989.82 2019-08-06 22:04:56.000 218 21259.34 338.73 43022.73 47989.88 2019-08-06 22:04:57.000 218 21259.44 338.64 43022.76 47989.90 2019-08-06 22:04:58.000 218 21259.48 338.53 43022.77 47989.93 2019-08-06 22:04:59.000 218 21259.53 338.45 43022.73 47989.98 2019-08-06 22:05:00.000 218 21259.53 338.42 43022.75 47990.00 2019-08-06 22:05:01.000 218 21259.54 338.47 43022.73 47990.03 2019-08-06 22:05:02.000 218 21259.56 338.50 43022.75 47990.02 2019-08-06 22:05:03.000 218 21259.60 338.50 43022.70 47990.02 2019-08-06 22:05:04.000 218 21259.64 338.54 43022.68 47990.03 2019-08-06 22:05:05.000 218 21259.62 338.55 43022.71 47990.03 2019-08-06 22:05:06.000 218 21259.60 338.56 43022.69 47989.97 2019-08-06 22:05:07.000 218 21259.65 338.57 43022.65 47989.99 2019-08-06 22:05:08.000 218 21259.61 338.55 43022.64 47989.98 2019-08-06 22:05:09.000 218 21259.58 338.53 43022.67 47989.98 2019-08-06 22:05:10.000 218 21259.55 338.49 43022.66 47989.96 2019-08-06 22:05:11.000 218 21259.56 338.41 43022.66 47989.98 2019-08-06 22:05:12.000 218 21259.59 338.36 43022.69 47989.98 2019-08-06 22:05:13.000 218 21259.56 338.32 43022.66 47989.93 2019-08-06 22:05:14.000 218 21259.54 338.27 43022.67 47989.96 2019-08-06 22:05:15.000 218 21259.48 338.25 43022.67 47989.94 2019-08-06 22:05:16.000 218 21259.41 338.22 43022.69 47989.95 2019-08-06 22:05:17.000 218 21259.34 338.22 43022.69 47989.90 2019-08-06 22:05:18.000 218 21259.30 338.25 43022.71 47989.89 2019-08-06 22:05:19.000 218 21259.24 338.30 43022.70 47989.87 2019-08-06 22:05:20.000 218 21259.19 338.37 43022.68 47989.84 2019-08-06 22:05:21.000 218 21259.12 338.44 43022.67 47989.80 2019-08-06 22:05:22.000 218 21259.04 338.51 43022.67 47989.76 2019-08-06 22:05:23.000 218 21258.97 338.58 43022.68 47989.74 2019-08-06 22:05:24.000 218 21258.90 338.65 43022.67 47989.69 2019-08-06 22:05:25.000 218 21258.85 338.75 43022.63 47989.63 2019-08-06 22:05:26.000 218 21258.83 338.78 43022.59 47989.62 2019-08-06 22:05:27.000 218 21258.82 338.78 43022.61 47989.57 2019-08-06 22:05:28.000 218 21258.84 338.83 43022.59 47989.55 2019-08-06 22:05:29.000 218 21258.80 338.89 43022.60 47989.54 2019-08-06 22:05:30.000 218 21258.80 338.92 43022.59 47989.50 2019-08-06 22:05:31.000 218 21258.82 338.90 43022.56 47989.51 2019-08-06 22:05:32.000 218 21258.82 338.92 43022.57 47989.52 2019-08-06 22:05:33.000 218 21258.84 338.93 43022.55 47989.52 2019-08-06 22:05:34.000 218 21258.83 338.91 43022.56 47989.51 2019-08-06 22:05:35.000 218 21258.85 338.89 43022.57 47989.53 2019-08-06 22:05:36.000 218 21258.89 338.88 43022.59 47989.54 2019-08-06 22:05:37.000 218 21258.89 338.86 43022.59 47989.53 2019-08-06 22:05:38.000 218 21258.96 338.83 43022.59 47989.56 2019-08-06 22:05:39.000 218 21259.00 338.77 43022.59 47989.57 2019-08-06 22:05:40.000 218 21259.05 338.75 43022.58 47989.64 2019-08-06 22:05:41.000 218 21259.11 338.70 43022.63 47989.65 2019-08-06 22:05:42.000 218 21259.16 338.71 43022.67 47989.66 2019-08-06 22:05:43.000 218 21259.21 338.67 43022.69 47989.71 2019-08-06 22:05:44.000 218 21259.32 338.61 43022.70 47989.74 2019-08-06 22:05:45.000 218 21259.36 338.60 43022.69 47989.77 2019-08-06 22:05:46.000 218 21259.43 338.57 43022.66 47989.83 2019-08-06 22:05:47.000 218 21259.50 338.58 43022.66 47989.85 2019-08-06 22:05:48.000 218 21259.57 338.52 43022.69 47989.91 2019-08-06 22:05:49.000 218 21259.62 338.47 43022.68 47989.93 2019-08-06 22:05:50.000 218 21259.69 338.43 43022.70 47989.96 2019-08-06 22:05:51.000 218 21259.76 338.38 43022.68 47990.00 2019-08-06 22:05:52.000 218 21259.83 338.36 43022.67 47990.07 2019-08-06 22:05:53.000 218 21259.92 338.30 43022.73 47990.09 2019-08-06 22:05:54.000 218 21259.97 338.24 43022.74 47990.14 2019-08-06 22:05:55.000 218 21259.99 338.23 43022.76 47990.16 2019-08-06 22:05:56.000 218 21260.02 338.18 43022.77 47990.18 2019-08-06 22:05:57.000 218 21260.05 338.14 43022.78 47990.22 2019-08-06 22:05:58.000 218 21260.12 338.13 43022.80 47990.27 2019-08-06 22:05:59.000 218 21260.15 338.10 43022.83 47990.30 2019-08-06 22:06:00.000 218 21260.13 338.08 43022.81 47990.31 2019-08-06 22:06:01.000 218 21260.14 338.06 43022.82 47990.33 2019-08-06 22:06:02.000 218 21260.19 338.00 43022.84 47990.31 2019-08-06 22:06:03.000 218 21260.21 337.99 43022.84 47990.35 2019-08-06 22:06:04.000 218 21260.22 337.98 43022.83 47990.36 2019-08-06 22:06:05.000 218 21260.23 337.96 43022.82 47990.35 2019-08-06 22:06:06.000 218 21260.21 337.95 43022.81 47990.38 2019-08-06 22:06:07.000 218 21260.19 337.96 43022.80 47990.34 2019-08-06 22:06:08.000 218 21260.18 337.98 43022.80 47990.31 2019-08-06 22:06:09.000 218 21260.13 337.99 43022.77 47990.31 2019-08-06 22:06:10.000 218 21260.09 338.02 43022.76 47990.27 2019-08-06 22:06:11.000 218 21260.05 338.07 43022.76 47990.23 2019-08-06 22:06:12.000 218 21260.01 338.10 43022.73 47990.20 2019-08-06 22:06:13.000 218 21259.98 338.14 43022.71 47990.20 2019-08-06 22:06:14.000 218 21259.94 338.20 43022.67 47990.14 2019-08-06 22:06:15.000 218 21259.92 338.23 43022.66 47990.12 2019-08-06 22:06:16.000 218 21259.91 338.26 43022.67 47990.13 2019-08-06 22:06:17.000 218 21259.87 338.30 43022.65 47990.08 2019-08-06 22:06:18.000 218 21259.84 338.31 43022.67 47990.07 2019-08-06 22:06:19.000 218 21259.80 338.33 43022.68 47990.05 2019-08-06 22:06:20.000 218 21259.73 338.37 43022.63 47990.03 2019-08-06 22:06:21.000 218 21259.70 338.42 43022.62 47990.01 2019-08-06 22:06:22.000 218 21259.68 338.44 43022.65 47990.00 2019-08-06 22:06:23.000 218 21259.66 338.45 43022.68 47990.00 2019-08-06 22:06:24.000 218 21259.66 338.46 43022.68 47989.96 2019-08-06 22:06:25.000 218 21259.66 338.53 43022.67 47989.93 2019-08-06 22:06:26.000 218 21259.61 338.54 43022.66 47989.95 2019-08-06 22:06:27.000 218 21259.61 338.56 43022.63 47989.94 2019-08-06 22:06:28.000 218 21259.64 338.55 43022.62 47989.95 2019-08-06 22:06:29.000 218 21259.67 338.55 43022.64 47989.96 2019-08-06 22:06:30.000 218 21259.65 338.56 43022.66 47989.93 2019-08-06 22:06:31.000 218 21259.71 338.59 43022.66 47989.98 2019-08-06 22:06:32.000 218 21259.76 338.59 43022.65 47990.01 2019-08-06 22:06:33.000 218 21259.76 338.62 43022.68 47990.00 2019-08-06 22:06:34.000 218 21259.80 338.61 43022.71 47990.05 2019-08-06 22:06:35.000 218 21259.89 338.58 43022.67 47990.05 2019-08-06 22:06:36.000 218 21259.94 338.61 43022.67 47990.08 2019-08-06 22:06:37.000 218 21260.01 338.60 43022.68 47990.12 2019-08-06 22:06:38.000 218 21260.03 338.61 43022.68 47990.14 2019-08-06 22:06:39.000 218 21260.09 338.62 43022.64 47990.17 2019-08-06 22:06:40.000 218 21260.17 338.65 43022.63 47990.20 2019-08-06 22:06:41.000 218 21260.21 338.63 43022.66 47990.20 2019-08-06 22:06:42.000 218 21260.26 338.63 43022.68 47990.24 2019-08-06 22:06:43.000 218 21260.30 338.63 43022.67 47990.26 2019-08-06 22:06:44.000 218 21260.35 338.63 43022.66 47990.30 2019-08-06 22:06:45.000 218 21260.42 338.63 43022.69 47990.32 2019-08-06 22:06:46.000 218 21260.46 338.62 43022.67 47990.33 2019-08-06 22:06:47.000 218 21260.49 338.64 43022.69 47990.36 2019-08-06 22:06:48.000 218 21260.51 338.63 43022.73 47990.38 2019-08-06 22:06:49.000 218 21260.60 338.63 43022.74 47990.41 2019-08-06 22:06:50.000 218 21260.64 338.65 43022.73 47990.44 2019-08-06 22:06:51.000 218 21260.70 338.65 43022.74 47990.48 2019-08-06 22:06:52.000 218 21260.75 338.64 43022.74 47990.48 2019-08-06 22:06:53.000 218 21260.80 338.63 43022.71 47990.50 2019-08-06 22:06:54.000 218 21260.83 338.64 43022.70 47990.53 2019-08-06 22:06:55.000 218 21260.82 338.66 43022.73 47990.54 2019-08-06 22:06:56.000 218 21260.82 338.66 43022.73 47990.57 2019-08-06 22:06:57.000 218 21260.89 338.65 43022.74 47990.55 2019-08-06 22:06:58.000 218 21260.91 338.67 43022.73 47990.57 2019-08-06 22:06:59.000 218 21260.94 338.70 43022.74 47990.58 2019-08-06 22:07:00.000 218 21260.93 338.71 43022.73 47990.59 2019-08-06 22:07:01.000 218 21260.92 338.72 43022.71 47990.62 2019-08-06 22:07:02.000 218 21260.96 338.71 43022.72 47990.60 2019-08-06 22:07:03.000 218 21260.96 338.74 43022.76 47990.60 2019-08-06 22:07:04.000 218 21260.94 338.75 43022.74 47990.62 2019-08-06 22:07:05.000 218 21260.94 338.76 43022.74 47990.60 2019-08-06 22:07:06.000 218 21260.90 338.75 43022.74 47990.60 2019-08-06 22:07:07.000 218 21260.88 338.78 43022.73 47990.56 2019-08-06 22:07:08.000 218 21260.88 338.78 43022.71 47990.58 2019-08-06 22:07:09.000 218 21260.88 338.81 43022.69 47990.55 2019-08-06 22:07:10.000 218 21260.86 338.82 43022.67 47990.56 2019-08-06 22:07:11.000 218 21260.82 338.82 43022.68 47990.53 2019-08-06 22:07:12.000 218 21260.82 338.81 43022.68 47990.54 2019-08-06 22:07:13.000 218 21260.81 338.80 43022.67 47990.50 2019-08-06 22:07:14.000 218 21260.80 338.80 43022.64 47990.47 2019-08-06 22:07:15.000 218 21260.78 338.77 43022.65 47990.47 2019-08-06 22:07:16.000 218 21260.80 338.77 43022.64 47990.50 2019-08-06 22:07:17.000 218 21260.79 338.78 43022.64 47990.48 2019-08-06 22:07:18.000 218 21260.80 338.77 43022.64 47990.50 2019-08-06 22:07:19.000 218 21260.80 338.77 43022.66 47990.46 2019-08-06 22:07:20.000 218 21260.80 338.79 43022.66 47990.47 2019-08-06 22:07:21.000 218 21260.80 338.79 43022.67 47990.44 2019-08-06 22:07:22.000 218 21260.80 338.78 43022.67 47990.47 2019-08-06 22:07:23.000 218 21260.79 338.79 43022.66 47990.47 2019-08-06 22:07:24.000 218 21260.81 338.79 43022.66 47990.46 2019-08-06 22:07:25.000 218 21260.80 338.78 43022.66 47990.47 2019-08-06 22:07:26.000 218 21260.83 338.79 43022.67 47990.49 2019-08-06 22:07:27.000 218 21260.85 338.80 43022.66 47990.51 2019-08-06 22:07:28.000 218 21260.87 338.78 43022.68 47990.49 2019-08-06 22:07:29.000 218 21260.88 338.78 43022.66 47990.49 2019-08-06 22:07:30.000 218 21260.93 338.78 43022.69 47990.54 2019-08-06 22:07:31.000 218 21260.97 338.77 43022.66 47990.54 2019-08-06 22:07:32.000 218 21260.98 338.82 43022.64 47990.52 2019-08-06 22:07:33.000 218 21261.02 338.83 43022.61 47990.56 2019-08-06 22:07:34.000 218 21261.02 338.81 43022.64 47990.59 2019-08-06 22:07:35.000 218 21261.05 338.82 43022.63 47990.59 2019-08-06 22:07:36.000 218 21261.07 338.85 43022.64 47990.60 2019-08-06 22:07:37.000 218 21261.12 338.83 43022.66 47990.60 2019-08-06 22:07:38.000 218 21261.13 338.79 43022.65 47990.63 2019-08-06 22:07:39.000 218 21261.13 338.81 43022.66 47990.64 2019-08-06 22:07:40.000 218 21261.13 338.81 43022.67 47990.65 2019-08-06 22:07:41.000 218 21261.11 338.77 43022.66 47990.64 2019-08-06 22:07:42.000 218 21261.11 338.75 43022.71 47990.63 2019-08-06 22:07:43.000 218 21261.09 338.78 43022.74 47990.68 2019-08-06 22:07:44.000 218 21261.08 338.79 43022.72 47990.68 2019-08-06 22:07:45.000 218 21261.12 338.79 43022.72 47990.68 2019-08-06 22:07:46.000 218 21261.12 338.80 43022.72 47990.68 2019-08-06 22:07:47.000 218 21261.13 338.80 43022.71 47990.72 2019-08-06 22:07:48.000 218 21261.18 338.80 43022.69 47990.70 2019-08-06 22:07:49.000 218 21261.20 338.80 43022.71 47990.71 2019-08-06 22:07:50.000 218 21261.19 338.78 43022.71 47990.71 2019-08-06 22:07:51.000 218 21261.21 338.79 43022.75 47990.72 2019-08-06 22:07:52.000 218 21261.22 338.79 43022.73 47990.73 2019-08-06 22:07:53.000 218 21261.22 338.79 43022.74 47990.73 2019-08-06 22:07:54.000 218 21261.24 338.77 43022.75 47990.75 2019-08-06 22:07:55.000 218 21261.24 338.78 43022.75 47990.74 2019-08-06 22:07:56.000 218 21261.21 338.77 43022.73 47990.76 2019-08-06 22:07:57.000 218 21261.23 338.80 43022.71 47990.76 2019-08-06 22:07:58.000 218 21261.25 338.82 43022.73 47990.78 2019-08-06 22:07:59.000 218 21261.29 338.81 43022.72 47990.76 2019-08-06 22:08:00.000 218 21261.30 338.79 43022.72 47990.78 2019-08-06 22:08:01.000 218 21261.30 338.79 43022.69 47990.75 2019-08-06 22:08:02.000 218 21261.31 338.80 43022.71 47990.77 2019-08-06 22:08:03.000 218 21261.33 338.80 43022.69 47990.76 2019-08-06 22:08:04.000 218 21261.33 338.80 43022.69 47990.76 2019-08-06 22:08:05.000 218 21261.32 338.81 43022.72 47990.77 2019-08-06 22:08:06.000 218 21261.33 338.83 43022.70 47990.75 2019-08-06 22:08:07.000 218 21261.33 338.84 43022.68 47990.74 2019-08-06 22:08:08.000 218 21261.32 338.82 43022.66 47990.72 2019-08-06 22:08:09.000 218 21261.35 338.83 43022.67 47990.72 2019-08-06 22:08:10.000 218 21261.33 338.82 43022.67 47990.72 2019-08-06 22:08:11.000 218 21261.34 338.85 43022.65 47990.70 2019-08-06 22:08:12.000 218 21261.31 338.84 43022.65 47990.70 2019-08-06 22:08:13.000 218 21261.31 338.84 43022.61 47990.67 2019-08-06 22:08:14.000 218 21261.28 338.83 43022.57 47990.66 2019-08-06 22:08:15.000 218 21261.30 338.83 43022.59 47990.65 2019-08-06 22:08:16.000 218 21261.29 338.83 43022.59 47990.64 2019-08-06 22:08:17.000 218 21261.26 338.80 43022.60 47990.64 2019-08-06 22:08:18.000 218 21261.27 338.78 43022.57 47990.61 2019-08-06 22:08:19.000 218 21261.26 338.75 43022.57 47990.60 2019-08-06 22:08:20.000 218 21261.26 338.73 43022.57 47990.58 2019-08-06 22:08:21.000 218 21261.24 338.72 43022.59 47990.61 2019-08-06 22:08:22.000 218 21261.25 338.72 43022.58 47990.59 2019-08-06 22:08:23.000 218 21261.19 338.68 43022.60 47990.62 2019-08-06 22:08:24.000 218 21261.20 338.67 43022.57 47990.57 2019-08-06 22:08:25.000 218 21261.18 338.67 43022.58 47990.58 2019-08-06 22:08:26.000 218 21261.19 338.63 43022.59 47990.57 2019-08-06 22:08:27.000 218 21261.21 338.63 43022.59 47990.58 2019-08-06 22:08:28.000 218 21261.21 338.63 43022.59 47990.58 2019-08-06 22:08:29.000 218 21261.20 338.61 43022.59 47990.56 2019-08-06 22:08:30.000 218 21261.20 338.61 43022.55 47990.58 2019-08-06 22:08:31.000 218 21261.23 338.59 43022.57 47990.55 2019-08-06 22:08:32.000 218 21261.26 338.58 43022.57 47990.60 2019-08-06 22:08:33.000 218 21261.28 338.57 43022.61 47990.58 2019-08-06 22:08:34.000 218 21261.31 338.56 43022.60 47990.63 2019-08-06 22:08:35.000 218 21261.35 338.53 43022.60 47990.62 2019-08-06 22:08:36.000 218 21261.36 338.53 43022.59 47990.63 2019-08-06 22:08:37.000 218 21261.41 338.51 43022.57 47990.66 2019-08-06 22:08:38.000 218 21261.44 338.49 43022.58 47990.65 2019-08-06 22:08:39.000 218 21261.48 338.45 43022.58 47990.63 2019-08-06 22:08:40.000 218 21261.49 338.41 43022.56 47990.66 2019-08-06 22:08:41.000 218 21261.51 338.40 43022.56 47990.72 2019-08-06 22:08:42.000 218 21261.57 338.37 43022.61 47990.74 2019-08-06 22:08:43.000 218 21261.63 338.34 43022.61 47990.78 2019-08-06 22:08:44.000 218 21261.64 338.34 43022.65 47990.80 2019-08-06 22:08:45.000 218 21261.64 338.33 43022.65 47990.81 2019-08-06 22:08:46.000 218 21261.70 338.29 43022.65 47990.84 2019-08-06 22:08:47.000 218 21261.71 338.30 43022.66 47990.86 2019-08-06 22:08:48.000 218 21261.72 338.31 43022.66 47990.86 2019-08-06 22:08:49.000 218 21261.74 338.29 43022.66 47990.88 2019-08-06 22:08:50.000 218 21261.73 338.30 43022.68 47990.89 2019-08-06 22:08:51.000 218 21261.73 338.30 43022.70 47990.88 2019-08-06 22:08:52.000 218 21261.76 338.28 43022.67 47990.89 2019-08-06 22:08:53.000 218 21261.75 338.27 43022.70 47990.89 2019-08-06 22:08:54.000 218 21261.72 338.29 43022.69 47990.90 2019-08-06 22:08:55.000 218 21261.75 338.31 43022.69 47990.87 2019-08-06 22:08:56.000 218 21261.71 338.33 43022.72 47990.87 2019-08-06 22:08:57.000 218 21261.71 338.34 43022.69 47990.91 2019-08-06 22:08:58.000 218 21261.69 338.35 43022.69 47990.88 2019-08-06 22:08:59.000 218 21261.69 338.40 43022.69 47990.87 2019-08-06 22:09:00.000 218 21261.67 338.39 43022.69 47990.84 2019-08-06 22:09:01.000 218 21261.65 338.41 43022.69 47990.86 2019-08-06 22:09:02.000 218 21261.63 338.42 43022.66 47990.87 2019-08-06 22:09:03.000 218 21261.64 338.46 43022.67 47990.85 2019-08-06 22:09:04.000 218 21261.69 338.49 43022.69 47990.85 2019-08-06 22:09:05.000 218 21261.67 338.50 43022.69 47990.84 2019-08-06 22:09:06.000 218 21261.65 338.55 43022.68 47990.85 2019-08-06 22:09:07.000 218 21261.64 338.58 43022.69 47990.85 2019-08-06 22:09:08.000 218 21261.61 338.62 43022.66 47990.82 2019-08-06 22:09:09.000 218 21261.67 338.63 43022.65 47990.84 2019-08-06 22:09:10.000 218 21261.67 338.69 43022.62 47990.83 2019-08-06 22:09:11.000 218 21261.67 338.72 43022.61 47990.81 2019-08-06 22:09:12.000 218 21261.67 338.74 43022.63 47990.82 2019-08-06 22:09:13.000 218 21261.69 338.73 43022.65 47990.85 2019-08-06 22:09:14.000 218 21261.72 338.73 43022.66 47990.86 2019-08-06 22:09:15.000 218 21261.76 338.73 43022.69 47990.87 2019-08-06 22:09:16.000 218 21261.75 338.74 43022.63 47990.88 2019-08-06 22:09:17.000 218 21261.73 338.75 43022.66 47990.89 2019-08-06 22:09:18.000 218 21261.71 338.76 43022.63 47990.89 2019-08-06 22:09:19.000 218 21261.75 338.79 43022.63 47990.91 2019-08-06 22:09:20.000 218 21261.78 338.79 43022.59 47990.89 2019-08-06 22:09:21.000 218 21261.78 338.78 43022.63 47990.93 2019-08-06 22:09:22.000 218 21261.85 338.76 43022.60 47990.92 2019-08-06 22:09:23.000 218 21261.87 338.77 43022.62 47990.93 2019-08-06 22:09:24.000 218 21261.85 338.77 43022.64 47990.92 2019-08-06 22:09:25.000 218 21261.87 338.77 43022.63 47990.91 2019-08-06 22:09:26.000 218 21261.87 338.77 43022.62 47990.92 2019-08-06 22:09:27.000 218 21261.92 338.77 43022.62 47990.94 2019-08-06 22:09:28.000 218 21261.92 338.79 43022.58 47990.93 2019-08-06 22:09:29.000 218 21261.97 338.74 43022.60 47990.95 2019-08-06 22:09:30.000 218 21261.98 338.69 43022.62 47990.96 2019-08-06 22:09:31.000 218 21261.99 338.69 43022.64 47990.95 2019-08-06 22:09:32.000 218 21262.02 338.68 43022.64 47990.98 2019-08-06 22:09:33.000 218 21262.00 338.66 43022.66 47990.99 2019-08-06 22:09:34.000 218 21262.02 338.66 43022.68 47991.00 2019-08-06 22:09:35.000 218 21262.03 338.67 43022.65 47990.98 2019-08-06 22:09:36.000 218 21262.08 338.66 43022.63 47990.98 2019-08-06 22:09:37.000 218 21262.09 338.65 43022.59 47991.00 2019-08-06 22:09:38.000 218 21262.13 338.61 43022.59 47990.97 2019-08-06 22:09:39.000 218 21262.12 338.62 43022.56 47990.99 2019-08-06 22:09:40.000 218 21262.17 338.63 43022.54 47990.97 2019-08-06 22:09:41.000 218 21262.19 338.60 43022.56 47991.00 2019-08-06 22:09:42.000 218 21262.19 338.61 43022.56 47991.01 2019-08-06 22:09:43.000 218 21262.19 338.62 43022.55 47991.00 2019-08-06 22:09:44.000 218 21262.23 338.59 43022.56 47991.02 2019-08-06 22:09:45.000 218 21262.23 338.56 43022.53 47991.03 2019-08-06 22:09:46.000 218 21262.26 338.52 43022.54 47991.04 2019-08-06 22:09:47.000 218 21262.28 338.51 43022.56 47991.03 2019-08-06 22:09:48.000 218 21262.31 338.50 43022.58 47991.06 2019-08-06 22:09:49.000 218 21262.36 338.44 43022.56 47991.08 2019-08-06 22:09:50.000 218 21262.38 338.43 43022.51 47991.08 2019-08-06 22:09:51.000 218 21262.37 338.42 43022.56 47991.09 2019-08-06 22:09:52.000 218 21262.37 338.40 43022.54 47991.09 2019-08-06 22:09:53.000 218 21262.39 338.40 43022.56 47991.08 2019-08-06 22:09:54.000 218 21262.37 338.39 43022.59 47991.12 2019-08-06 22:09:55.000 218 21262.37 338.36 43022.57 47991.08 2019-08-06 22:09:56.000 218 21262.36 338.36 43022.56 47991.09 2019-08-06 22:09:57.000 218 21262.38 338.34 43022.57 47991.09 2019-08-06 22:09:58.000 218 21262.35 338.32 43022.56 47991.08 2019-08-06 22:09:59.000 218 21262.36 338.29 43022.58 47991.08 2019-08-06 22:10:00.000 218 21262.37 338.31 43022.56 47991.09 2019-08-06 22:10:01.000 218 21262.41 338.30 43022.56 47991.09 2019-08-06 22:10:02.000 218 21262.41 338.30 43022.53 47991.08 2019-08-06 22:10:03.000 218 21262.42 338.31 43022.53 47991.09 2019-08-06 22:10:04.000 218 21262.42 338.33 43022.54 47991.08 2019-08-06 22:10:05.000 218 21262.38 338.33 43022.55 47991.07 2019-08-06 22:10:06.000 218 21262.37 338.34 43022.54 47991.05 2019-08-06 22:10:07.000 218 21262.35 338.34 43022.53 47991.05 2019-08-06 22:10:08.000 218 21262.36 338.35 43022.54 47991.05 2019-08-06 22:10:09.000 218 21262.31 338.38 43022.52 47991.03 2019-08-06 22:10:10.000 218 21262.28 338.39 43022.52 47991.01 2019-08-06 22:10:11.000 218 21262.28 338.40 43022.50 47990.99 2019-08-06 22:10:12.000 218 21262.28 338.43 43022.48 47990.98 2019-08-06 22:10:13.000 218 21262.27 338.47 43022.47 47990.96 2019-08-06 22:10:14.000 218 21262.24 338.51 43022.48 47990.96 2019-08-06 22:10:15.000 218 21262.20 338.55 43022.47 47990.95 2019-08-06 22:10:16.000 218 21262.20 338.61 43022.46 47990.93 2019-08-06 22:10:17.000 218 21262.17 338.62 43022.47 47990.93 2019-08-06 22:10:18.000 218 21262.18 338.63 43022.45 47990.91 2019-08-06 22:10:19.000 218 21262.19 338.65 43022.45 47990.88 2019-08-06 22:10:20.000 218 21262.17 338.69 43022.42 47990.88 2019-08-06 22:10:21.000 218 21262.17 338.68 43022.39 47990.88 2019-08-06 22:10:22.000 218 21262.16 338.68 43022.40 47990.88 2019-08-06 22:10:23.000 218 21262.21 338.69 43022.41 47990.90 2019-08-06 22:10:24.000 218 21262.22 338.69 43022.42 47990.88 2019-08-06 22:10:25.000 218 21262.17 338.71 43022.43 47990.88 2019-08-06 22:10:26.000 218 21262.20 338.72 43022.45 47990.89 2019-08-06 22:10:27.000 218 21262.21 338.79 43022.43 47990.86 2019-08-06 22:10:28.000 218 21262.23 338.80 43022.42 47990.93 2019-08-06 22:10:29.000 218 21262.23 338.81 43022.44 47990.91 2019-08-06 22:10:30.000 218 21262.23 338.84 43022.41 47990.92 2019-08-06 22:10:31.000 218 21262.26 338.87 43022.38 47990.94 2019-08-06 22:10:32.000 218 21262.30 338.87 43022.40 47990.92 2019-08-06 22:10:33.000 218 21262.31 338.90 43022.42 47990.94 2019-08-06 22:10:34.000 218 21262.33 338.89 43022.42 47990.93 2019-08-06 22:10:35.000 218 21262.35 338.88 43022.43 47990.94 2019-08-06 22:10:36.000 218 21262.37 338.85 43022.40 47990.97 2019-08-06 22:10:37.000 218 21262.37 338.85 43022.41 47990.95 2019-08-06 22:10:38.000 218 21262.40 338.87 43022.42 47990.98 2019-08-06 22:10:39.000 218 21262.42 338.86 43022.41 47990.98 2019-08-06 22:10:40.000 218 21262.46 338.89 43022.41 47990.98 2019-08-06 22:10:41.000 218 21262.47 338.90 43022.41 47990.97 2019-08-06 22:10:42.000 218 21262.48 338.90 43022.39 47991.01 2019-08-06 22:10:43.000 218 21262.49 338.88 43022.41 47990.99 2019-08-06 22:10:44.000 218 21262.50 338.86 43022.42 47991.00 2019-08-06 22:10:45.000 218 21262.53 338.84 43022.42 47991.02 2019-08-06 22:10:46.000 218 21262.53 338.83 43022.42 47991.03 2019-08-06 22:10:47.000 218 21262.55 338.80 43022.43 47991.04 2019-08-06 22:10:48.000 218 21262.57 338.78 43022.44 47991.05 2019-08-06 22:10:49.000 218 21262.55 338.80 43022.42 47991.05 2019-08-06 22:10:50.000 218 21262.57 338.77 43022.44 47991.06 2019-08-06 22:10:51.000 218 21262.58 338.76 43022.44 47991.06 2019-08-06 22:10:52.000 218 21262.58 338.77 43022.40 47991.05 2019-08-06 22:10:53.000 218 21262.57 338.78 43022.38 47991.08 2019-08-06 22:10:54.000 218 21262.55 338.78 43022.37 47991.09 2019-08-06 22:10:55.000 218 21262.59 338.76 43022.39 47991.07 2019-08-06 22:10:56.000 218 21262.56 338.74 43022.41 47991.06 2019-08-06 22:10:57.000 218 21262.55 338.73 43022.43 47991.08 2019-08-06 22:10:58.000 218 21262.58 338.74 43022.42 47991.09 2019-08-06 22:10:59.000 218 21262.59 338.73 43022.40 47991.06 2019-08-06 22:11:00.000 218 21262.57 338.70 43022.44 47991.07 2019-08-06 22:11:01.000 218 21262.57 338.70 43022.44 47991.06 2019-08-06 22:11:02.000 218 21262.57 338.68 43022.41 47991.06 2019-08-06 22:11:03.000 218 21262.54 338.70 43022.45 47991.07 2019-08-06 22:11:04.000 218 21262.52 338.71 43022.44 47991.05 2019-08-06 22:11:05.000 218 21262.50 338.70 43022.42 47991.02 2019-08-06 22:11:06.000 218 21262.50 338.70 43022.39 47991.03 2019-08-06 22:11:07.000 218 21262.48 338.66 43022.40 47991.02 2019-08-06 22:11:08.000 218 21262.48 338.64 43022.42 47990.97 2019-08-06 22:11:09.000 218 21262.43 338.66 43022.41 47991.01 2019-08-06 22:11:10.000 218 21262.44 338.65 43022.38 47990.99 2019-08-06 22:11:11.000 218 21262.43 338.63 43022.40 47991.00 2019-08-06 22:11:12.000 218 21262.39 338.63 43022.40 47990.96 2019-08-06 22:11:13.000 218 21262.38 338.65 43022.35 47990.96 2019-08-06 22:11:14.000 218 21262.38 338.63 43022.36 47990.94 2019-08-06 22:11:15.000 218 21262.36 338.62 43022.36 47990.95 2019-08-06 22:11:16.000 218 21262.36 338.60 43022.38 47990.94 2019-08-06 22:11:17.000 218 21262.37 338.58 43022.40 47990.93 2019-08-06 22:11:18.000 218 21262.36 338.57 43022.39 47990.94 2019-08-06 22:11:19.000 218 21262.32 338.56 43022.36 47990.91 2019-08-06 22:11:20.000 218 21262.30 338.55 43022.34 47990.92 2019-08-06 22:11:21.000 218 21262.29 338.56 43022.34 47990.91 2019-08-06 22:11:22.000 218 21262.28 338.56 43022.34 47990.90 2019-08-06 22:11:23.000 218 21262.28 338.53 43022.34 47990.90 2019-08-06 22:11:24.000 218 21262.27 338.51 43022.36 47990.89 2019-08-06 22:11:25.000 218 21262.28 338.51 43022.34 47990.91 2019-08-06 22:11:26.000 218 21262.29 338.51 43022.35 47990.88 2019-08-06 22:11:27.000 218 21262.28 338.50 43022.39 47990.89 2019-08-06 22:11:28.000 218 21262.26 338.49 43022.37 47990.92 2019-08-06 22:11:29.000 218 21262.26 338.49 43022.34 47990.89 2019-08-06 22:11:30.000 218 21262.25 338.46 43022.35 47990.89 2019-08-06 22:11:31.000 218 21262.25 338.44 43022.38 47990.87 2019-08-06 22:11:32.000 218 21262.26 338.41 43022.35 47990.88 2019-08-06 22:11:33.000 218 21262.26 338.40 43022.38 47990.91 2019-08-06 22:11:34.000 218 21262.25 338.38 43022.41 47990.90 2019-08-06 22:11:35.000 218 21262.27 338.37 43022.41 47990.92 2019-08-06 22:11:36.000 218 21262.27 338.36 43022.42 47990.91 2019-08-06 22:11:37.000 218 21262.25 338.36 43022.41 47990.91 2019-08-06 22:11:38.000 218 21262.24 338.34 43022.39 47990.91 2019-08-06 22:11:39.000 218 21262.24 338.33 43022.40 47990.92 2019-08-06 22:11:40.000 218 21262.26 338.32 43022.41 47990.93 2019-08-06 22:11:41.000 218 21262.28 338.31 43022.41 47990.91 2019-08-06 22:11:42.000 218 21262.28 338.30 43022.41 47990.92 2019-08-06 22:11:43.000 218 21262.26 338.32 43022.42 47990.92 2019-08-06 22:11:44.000 218 21262.28 338.32 43022.38 47990.92 2019-08-06 22:11:45.000 218 21262.29 338.31 43022.38 47990.93 2019-08-06 22:11:46.000 218 21262.31 338.28 43022.42 47990.95 2019-08-06 22:11:47.000 218 21262.33 338.28 43022.43 47990.91 2019-08-06 22:11:48.000 218 21262.32 338.27 43022.39 47990.94 2019-08-06 22:11:49.000 218 21262.33 338.25 43022.40 47990.93 2019-08-06 22:11:50.000 218 21262.35 338.25 43022.40 47990.94 2019-08-06 22:11:51.000 218 21262.34 338.22 43022.40 47990.93 2019-08-06 22:11:52.000 218 21262.37 338.21 43022.41 47990.95 2019-08-06 22:11:53.000 218 21262.37 338.21 43022.42 47990.94 2019-08-06 22:11:54.000 218 21262.34 338.21 43022.41 47990.93 2019-08-06 22:11:55.000 218 21262.33 338.19 43022.44 47990.95 2019-08-06 22:11:56.000 218 21262.35 338.21 43022.43 47990.94 2019-08-06 22:11:57.000 218 21262.33 338.20 43022.44 47990.96 2019-08-06 22:11:58.000 218 21262.32 338.19 43022.43 47990.94 2019-08-06 22:11:59.000 218 21262.38 338.15 43022.43 47990.95 2019-08-06 22:12:00.000 218 21262.35 338.14 43022.44 47990.95 2019-08-06 22:12:01.000 218 21262.34 338.13 43022.44 47990.96 2019-08-06 22:12:02.000 218 21262.35 338.11 43022.44 47990.95 2019-08-06 22:12:03.000 218 21262.34 338.12 43022.44 47990.97 2019-08-06 22:12:04.000 218 21262.36 338.09 43022.41 47990.95 2019-08-06 22:12:05.000 218 21262.34 338.11 43022.41 47990.92 2019-08-06 22:12:06.000 218 21262.31 338.09 43022.41 47990.94 2019-08-06 22:12:07.000 218 21262.27 338.11 43022.37 47990.92 2019-08-06 22:12:08.000 218 21262.31 338.10 43022.38 47990.92 2019-08-06 22:12:09.000 218 21262.32 338.09 43022.39 47990.90 2019-08-06 22:12:10.000 218 21262.30 338.10 43022.37 47990.90 2019-08-06 22:12:11.000 218 21262.28 338.10 43022.36 47990.86 2019-08-06 22:12:12.000 218 21262.31 338.11 43022.35 47990.87 2019-08-06 22:12:13.000 218 21262.30 338.11 43022.36 47990.84 2019-08-06 22:12:14.000 218 21262.27 338.11 43022.34 47990.85 2019-08-06 22:12:15.000 218 21262.24 338.09 43022.33 47990.84 2019-08-06 22:12:16.000 218 21262.22 338.03 43022.34 47990.79 2019-08-06 22:12:17.000 218 21262.20 337.99 43022.34 47990.80 2019-08-06 22:12:18.000 218 21262.16 337.98 43022.38 47990.80 2019-08-06 22:12:19.000 218 21262.16 337.95 43022.36 47990.81 2019-08-06 22:12:20.000 218 21262.18 337.95 43022.37 47990.82 2019-08-06 22:12:21.000 218 21262.17 337.96 43022.41 47990.83 2019-08-06 22:12:22.000 218 21262.19 337.95 43022.42 47990.86 2019-08-06 22:12:23.000 218 21262.17 337.93 43022.42 47990.84 2019-08-06 22:12:24.000 218 21262.16 337.92 43022.41 47990.85 2019-08-06 22:12:25.000 218 21262.18 337.93 43022.42 47990.84 2019-08-06 22:12:26.000 218 21262.19 337.96 43022.41 47990.88 2019-08-06 22:12:27.000 218 21262.17 337.97 43022.40 47990.85 2019-08-06 22:12:28.000 218 21262.17 337.97 43022.39 47990.85 2019-08-06 22:12:29.000 218 21262.20 337.96 43022.40 47990.83 2019-08-06 22:12:30.000 218 21262.19 337.97 43022.37 47990.85 2019-08-06 22:12:31.000 218 21262.19 337.97 43022.40 47990.85 2019-08-06 22:12:32.000 218 21262.21 337.97 43022.39 47990.84 2019-08-06 22:12:33.000 218 21262.19 337.99 43022.37 47990.82 2019-08-06 22:12:34.000 218 21262.16 338.03 43022.34 47990.81 2019-08-06 22:12:35.000 218 21262.16 338.03 43022.33 47990.80 2019-08-06 22:12:36.000 218 21262.13 338.08 43022.30 47990.76 2019-08-06 22:12:37.000 218 21262.12 338.12 43022.27 47990.78 2019-08-06 22:12:38.000 218 21262.12 338.14 43022.27 47990.74 2019-08-06 22:12:39.000 218 21262.15 338.16 43022.26 47990.74 2019-08-06 22:12:40.000 218 21262.17 338.14 43022.27 47990.74 2019-08-06 22:12:41.000 218 21262.18 338.19 43022.25 47990.70 2019-08-06 22:12:42.000 218 21262.16 338.20 43022.23 47990.72 2019-08-06 22:12:43.000 218 21262.18 338.20 43022.23 47990.69 2019-08-06 22:12:44.000 218 21262.20 338.20 43022.25 47990.71 2019-08-06 22:12:45.000 218 21262.15 338.20 43022.27 47990.70 2019-08-06 22:12:46.000 218 21262.16 338.22 43022.21 47990.71 2019-08-06 22:12:47.000 218 21262.17 338.25 43022.21 47990.68 2019-08-06 22:12:48.000 218 21262.18 338.25 43022.22 47990.66 2019-08-06 22:12:49.000 218 21262.17 338.29 43022.18 47990.67 2019-08-06 22:12:50.000 218 21262.19 338.30 43022.19 47990.70 2019-08-06 22:12:51.000 218 21262.21 338.32 43022.21 47990.67 2019-08-06 22:12:52.000 218 21262.23 338.32 43022.19 47990.68 2019-08-06 22:12:53.000 218 21262.24 338.33 43022.18 47990.67 2019-08-06 22:12:54.000 218 21262.19 338.32 43022.18 47990.67 2019-08-06 22:12:55.000 218 21262.21 338.33 43022.18 47990.66 2019-08-06 22:12:56.000 218 21262.18 338.34 43022.19 47990.67 2019-08-06 22:12:57.000 218 21262.21 338.36 43022.16 47990.66 2019-08-06 22:12:58.000 218 21262.20 338.36 43022.15 47990.67 2019-08-06 22:12:59.000 218 21262.20 338.35 43022.18 47990.64 2019-08-06 22:13:00.000 218 21262.17 338.35 43022.17 47990.66 2019-08-06 22:13:01.000 218 21262.18 338.35 43022.17 47990.62 2019-08-06 22:13:02.000 218 21262.16 338.36 43022.18 47990.64 2019-08-06 22:13:03.000 218 21262.18 338.34 43022.17 47990.63 2019-08-06 22:13:04.000 218 21262.16 338.35 43022.15 47990.64 2019-08-06 22:13:05.000 218 21262.19 338.36 43022.15 47990.65 2019-08-06 22:13:06.000 218 21262.20 338.35 43022.15 47990.64 2019-08-06 22:13:07.000 218 21262.21 338.36 43022.15 47990.65 2019-08-06 22:13:08.000 218 21262.24 338.34 43022.18 47990.65 2019-08-06 22:13:09.000 218 21262.26 338.32 43022.17 47990.65 2019-08-06 22:13:10.000 218 21262.28 338.32 43022.17 47990.67 2019-08-06 22:13:11.000 218 21262.26 338.32 43022.20 47990.68 2019-08-06 22:13:12.000 218 21262.25 338.32 43022.17 47990.67 2019-08-06 22:13:13.000 218 21262.26 338.29 43022.16 47990.65 2019-08-06 22:13:14.000 218 21262.27 338.26 43022.19 47990.66 2019-08-06 22:13:15.000 218 21262.26 338.26 43022.17 47990.67 2019-08-06 22:13:16.000 218 21262.26 338.25 43022.16 47990.65 2019-08-06 22:13:17.000 218 21262.25 338.25 43022.16 47990.65 2019-08-06 22:13:18.000 218 21262.27 338.26 43022.13 47990.66 2019-08-06 22:13:19.000 218 21262.26 338.26 43022.12 47990.66 2019-08-06 22:13:20.000 218 21262.27 338.24 43022.13 47990.64 2019-08-06 22:13:21.000 218 21262.29 338.18 43022.12 47990.67 2019-08-06 22:13:22.000 218 21262.31 338.16 43022.15 47990.69 2019-08-06 22:13:23.000 218 21262.35 338.15 43022.15 47990.67 2019-08-06 22:13:24.000 218 21262.32 338.13 43022.15 47990.69 2019-08-06 22:13:25.000 218 21262.33 338.12 43022.17 47990.68 2019-08-06 22:13:26.000 218 21262.32 338.08 43022.19 47990.67 2019-08-06 22:13:27.000 218 21262.31 338.08 43022.18 47990.69 2019-08-06 22:13:28.000 218 21262.35 338.08 43022.18 47990.68 2019-08-06 22:13:29.000 218 21262.39 338.09 43022.19 47990.72 2019-08-06 22:13:30.000 218 21262.43 338.09 43022.16 47990.72 2019-08-06 22:13:31.000 218 21262.48 338.11 43022.19 47990.73 2019-08-06 22:13:32.000 218 21262.46 338.12 43022.17 47990.74 2019-08-06 22:13:33.000 218 21262.47 338.12 43022.17 47990.74 2019-08-06 22:13:34.000 218 21262.51 338.13 43022.15 47990.76 2019-08-06 22:13:35.000 218 21262.55 338.13 43022.13 47990.77 2019-08-06 22:13:36.000 218 21262.58 338.12 43022.15 47990.79 2019-08-06 22:13:37.000 218 21262.61 338.11 43022.13 47990.78 2019-08-06 22:13:38.000 218 21262.58 338.12 43022.14 47990.79 2019-08-06 22:13:39.000 218 21262.58 338.14 43022.13 47990.80 2019-08-06 22:13:40.000 218 21262.62 338.16 43022.12 47990.82 2019-08-06 22:13:41.000 218 21262.63 338.19 43022.10 47990.81 2019-08-06 22:13:42.000 218 21262.61 338.22 43022.09 47990.81 2019-08-06 22:13:43.000 218 21262.59 338.23 43022.09 47990.77 2019-08-06 22:13:44.000 218 21262.58 338.27 43022.09 47990.79 2019-08-06 22:13:45.000 218 21262.55 338.32 43022.10 47990.75 2019-08-06 22:13:46.000 218 21262.53 338.38 43022.09 47990.75 2019-08-06 22:13:47.000 218 21262.51 338.44 43022.05 47990.75 2019-08-06 22:13:48.000 218 21262.53 338.47 43022.06 47990.72 2019-08-06 22:13:49.000 218 21262.52 338.47 43022.07 47990.70 2019-08-06 22:13:50.000 218 21262.56 338.43 43022.09 47990.73 2019-08-06 22:13:51.000 218 21262.56 338.44 43022.09 47990.76 2019-08-06 22:13:52.000 218 21262.55 338.47 43022.11 47990.77 2019-08-06 22:13:53.000 218 21262.55 338.50 43022.13 47990.78 2019-08-06 22:13:54.000 218 21262.54 338.52 43022.15 47990.76 2019-08-06 22:13:55.000 218 21262.56 338.54 43022.13 47990.78 2019-08-06 22:13:56.000 218 21262.57 338.59 43022.15 47990.79 2019-08-06 22:13:57.000 218 21262.54 338.59 43022.14 47990.77 2019-08-06 22:13:58.000 218 21262.55 338.60 43022.11 47990.77 2019-08-06 22:13:59.000 218 21262.53 338.67 43022.13 47990.79 2019-08-06 22:14:00.000 218 21262.51 338.71 43022.15 47990.77 2019-08-06 22:14:01.000 218 21262.52 338.74 43022.14 47990.79 2019-08-06 22:14:02.000 218 21262.52 338.77 43022.15 47990.77 2019-08-06 22:14:03.000 218 21262.48 338.82 43022.15 47990.78 2019-08-06 22:14:04.000 218 21262.49 338.85 43022.12 47990.77 2019-08-06 22:14:05.000 218 21262.49 338.90 43022.11 47990.76 2019-08-06 22:14:06.000 218 21262.49 338.95 43022.10 47990.78 2019-08-06 22:14:07.000 218 21262.48 338.99 43022.10 47990.74 2019-08-06 22:14:08.000 218 21262.47 339.00 43022.14 47990.75 2019-08-06 22:14:09.000 218 21262.46 339.03 43022.16 47990.74 2019-08-06 22:14:10.000 218 21262.44 339.10 43022.15 47990.76 2019-08-06 22:14:11.000 218 21262.46 339.16 43022.14 47990.75 2019-08-06 22:14:12.000 218 21262.46 339.23 43022.09 47990.75 2019-08-06 22:14:13.000 218 21262.42 339.26 43022.07 47990.72 2019-08-06 22:14:14.000 218 21262.44 339.28 43022.11 47990.72 2019-08-06 22:14:15.000 218 21262.46 339.33 43022.11 47990.73 2019-08-06 22:14:16.000 218 21262.47 339.37 43022.13 47990.71 2019-08-06 22:14:17.000 218 21262.49 339.39 43022.13 47990.72 2019-08-06 22:14:18.000 218 21262.47 339.42 43022.10 47990.72 2019-08-06 22:14:19.000 218 21262.48 339.44 43022.11 47990.71 2019-08-06 22:14:20.000 218 21262.50 339.47 43022.10 47990.73 2019-08-06 22:14:21.000 218 21262.52 339.51 43022.11 47990.69 2019-08-06 22:14:22.000 218 21262.55 339.55 43022.08 47990.71 2019-08-06 22:14:23.000 218 21262.55 339.57 43022.07 47990.69 2019-08-06 22:14:24.000 218 21262.57 339.62 43022.06 47990.73 2019-08-06 22:14:25.000 218 21262.55 339.61 43022.06 47990.73 2019-08-06 22:14:26.000 218 21262.54 339.61 43022.06 47990.74 2019-08-06 22:14:27.000 218 21262.54 339.60 43022.06 47990.74 2019-08-06 22:14:28.000 218 21262.55 339.63 43022.07 47990.75 2019-08-06 22:14:29.000 218 21262.54 339.67 43022.06 47990.75 2019-08-06 22:14:30.000 218 21262.56 339.72 43022.10 47990.74 2019-08-06 22:14:31.000 218 21262.62 339.71 43022.09 47990.75 2019-08-06 22:14:32.000 218 21262.72 339.74 43022.10 47990.77 2019-08-06 22:14:33.000 218 21262.80 339.79 43022.06 47990.81 2019-08-06 22:14:34.000 218 21262.89 339.80 43022.05 47990.85 2019-08-06 22:14:35.000 218 21262.97 339.79 43022.07 47990.86 2019-08-06 22:14:36.000 218 21263.02 339.77 43022.10 47990.91 2019-08-06 22:14:37.000 218 21263.06 339.75 43022.09 47990.96 2019-08-06 22:14:38.000 218 21263.06 339.75 43022.11 47990.97 2019-08-06 22:14:39.000 218 21263.08 339.74 43022.11 47990.97 2019-08-06 22:14:40.000 218 21263.08 339.73 43022.12 47990.99 2019-08-06 22:14:41.000 218 21263.09 339.74 43022.10 47990.98 2019-08-06 22:14:42.000 218 21263.10 339.74 43022.10 47990.98 2019-08-06 22:14:43.000 218 21263.08 339.71 43022.13 47991.02 2019-08-06 22:14:44.000 218 21263.10 339.73 43022.13 47991.01 2019-08-06 22:14:45.000 218 21263.08 339.74 43022.13 47991.02 2019-08-06 22:14:46.000 218 21263.05 339.79 43022.12 47991.01 2019-08-06 22:14:47.000 218 21263.02 339.79 43022.09 47991.01 2019-08-06 22:14:48.000 218 21263.00 339.81 43022.06 47990.94 2019-08-06 22:14:49.000 218 21262.98 339.84 43022.02 47990.96 2019-08-06 22:14:50.000 218 21263.00 339.86 43022.02 47990.91 2019-08-06 22:14:51.000 218 21263.00 339.84 43022.03 47990.88 2019-08-06 22:14:52.000 218 21262.98 339.82 43022.00 47990.86 2019-08-06 22:14:53.000 218 21262.94 339.86 43021.98 47990.86 2019-08-06 22:14:54.000 218 21262.98 339.83 43021.98 47990.84 2019-08-06 22:14:55.000 218 21262.97 339.82 43021.99 47990.85 2019-08-06 22:14:56.000 218 21262.99 339.81 43022.00 47990.86 2019-08-06 22:14:57.000 218 21263.01 339.80 43021.98 47990.84 2019-08-06 22:14:58.000 218 21263.04 339.77 43022.01 47990.87 2019-08-06 22:14:59.000 218 21263.06 339.76 43022.01 47990.88 2019-08-06 22:15:00.000 218 21263.09 339.73 43022.03 47990.89 2019-08-06 22:15:01.000 218 21263.07 339.71 43022.00 47990.88 2019-08-06 22:15:02.000 218 21263.07 339.71 43022.03 47990.91 2019-08-06 22:15:03.000 218 21263.05 339.67 43022.02 47990.94 2019-08-06 22:15:04.000 218 21263.06 339.66 43022.04 47990.94 2019-08-06 22:15:05.000 218 21263.05 339.69 43022.04 47990.93 2019-08-06 22:15:06.000 218 21263.06 339.68 43022.07 47990.94 2019-08-06 22:15:07.000 218 21263.06 339.68 43022.09 47990.93 2019-08-06 22:15:08.000 218 21263.05 339.69 43022.08 47990.97 2019-08-06 22:15:09.000 218 21263.03 339.74 43022.06 47990.95 2019-08-06 22:15:10.000 218 21263.03 339.72 43022.07 47990.93 2019-08-06 22:15:11.000 218 21263.04 339.72 43022.04 47990.92 2019-08-06 22:15:12.000 218 21263.08 339.73 43022.03 47990.91 2019-08-06 22:15:13.000 218 21263.07 339.72 43022.05 47990.91 2019-08-06 22:15:14.000 218 21263.05 339.70 43022.05 47990.92 2019-08-06 22:15:15.000 218 21263.07 339.67 43022.03 47990.93 2019-08-06 22:15:16.000 218 21263.08 339.66 43022.04 47990.89 2019-08-06 22:15:17.000 218 21263.08 339.65 43022.03 47990.91 2019-08-06 22:15:18.000 218 21263.06 339.65 43022.04 47990.90 2019-08-06 22:15:19.000 218 21263.09 339.65 43022.06 47990.93 2019-08-06 22:15:20.000 218 21263.09 339.65 43022.07 47990.93 2019-08-06 22:15:21.000 218 21263.09 339.66 43022.03 47990.91 2019-08-06 22:15:22.000 218 21263.08 339.65 43022.02 47990.92 2019-08-06 22:15:23.000 218 21263.12 339.65 43022.01 47990.91 2019-08-06 22:15:24.000 218 21263.10 339.65 43022.00 47990.92 2019-08-06 22:15:25.000 218 21263.14 339.68 43021.98 47990.93 2019-08-06 22:15:26.000 218 21263.18 339.67 43022.02 47990.91 2019-08-06 22:15:27.000 218 21263.14 339.66 43022.01 47990.91 2019-08-06 22:15:28.000 218 21263.14 339.65 43022.02 47990.91 2019-08-06 22:15:29.000 218 21263.14 339.65 43022.01 47990.92 2019-08-06 22:15:30.000 218 21263.16 339.64 43022.00 47990.93 2019-08-06 22:15:31.000 218 21263.18 339.63 43022.05 47990.93 2019-08-06 22:15:32.000 218 21263.17 339.65 43022.02 47990.95 2019-08-06 22:15:33.000 218 21263.17 339.62 43022.04 47990.96 2019-08-06 22:15:34.000 218 21263.18 339.63 43022.04 47990.97 2019-08-06 22:15:35.000 218 21263.17 339.68 43022.01 47990.98 2019-08-06 22:15:36.000 218 21263.19 339.71 43022.02 47990.98 2019-08-06 22:15:37.000 218 21263.16 339.74 43021.98 47990.96 2019-08-06 22:15:38.000 218 21263.16 339.75 43021.96 47990.94 2019-08-06 22:15:39.000 218 21263.17 339.77 43021.95 47990.92 2019-08-06 22:15:40.000 218 21263.19 339.79 43021.96 47990.91 2019-08-06 22:15:41.000 218 21263.16 339.80 43021.94 47990.93 2019-08-06 22:15:42.000 218 21263.15 339.79 43021.92 47990.87 2019-08-06 22:15:43.000 218 21263.13 339.77 43021.91 47990.92 2019-08-06 22:15:44.000 218 21263.11 339.76 43021.92 47990.87 2019-08-06 22:15:45.000 218 21263.09 339.74 43021.93 47990.87 2019-08-06 22:15:46.000 218 21263.12 339.75 43021.93 47990.87 2019-08-06 22:15:47.000 218 21263.11 339.80 43021.91 47990.88 2019-08-06 22:15:48.000 218 21263.10 339.81 43021.94 47990.88 2019-08-06 22:15:49.000 218 21263.12 339.83 43021.97 47990.88 2019-08-06 22:15:50.000 218 21263.11 339.86 43021.94 47990.87 2019-08-06 22:15:51.000 218 21263.14 339.87 43021.92 47990.85 2019-08-06 22:15:52.000 218 21263.11 339.91 43021.94 47990.88 2019-08-06 22:15:53.000 218 21263.11 339.92 43021.92 47990.88 2019-08-06 22:15:54.000 218 21263.09 339.93 43021.90 47990.83 2019-08-06 22:15:55.000 218 21263.09 339.96 43021.90 47990.86 2019-08-06 22:15:56.000 218 21263.10 340.00 43021.88 47990.87 2019-08-06 22:15:57.000 218 21263.11 340.04 43021.91 47990.86 2019-08-06 22:15:58.000 218 21263.09 340.05 43021.89 47990.84 2019-08-06 22:15:59.000 218 21263.08 340.06 43021.92 47990.85 2019-08-06 22:16:00.000 218 21263.06 340.05 43021.92 47990.85 2019-08-06 22:16:01.000 218 21263.08 340.11 43021.93 47990.85 2019-08-06 22:16:02.000 218 21263.01 340.15 43021.92 47990.85 2019-08-06 22:16:03.000 218 21263.01 340.19 43021.92 47990.85 2019-08-06 22:16:04.000 218 21263.01 340.21 43021.95 47990.83 2019-08-06 22:16:05.000 218 21263.00 340.23 43021.90 47990.82 2019-08-06 22:16:06.000 218 21262.97 340.28 43021.91 47990.79 2019-08-06 22:16:07.000 218 21262.97 340.31 43021.90 47990.79 2019-08-06 22:16:08.000 218 21262.97 340.34 43021.89 47990.79 2019-08-06 22:16:09.000 218 21262.97 340.36 43021.91 47990.77 2019-08-06 22:16:10.000 218 21262.99 340.42 43021.89 47990.80 2019-08-06 22:16:11.000 218 21263.00 340.44 43021.86 47990.79 2019-08-06 22:16:12.000 218 21263.01 340.44 43021.87 47990.79 2019-08-06 22:16:13.000 218 21263.05 340.44 43021.86 47990.81 2019-08-06 22:16:14.000 218 21263.04 340.43 43021.85 47990.79 2019-08-06 22:16:15.000 218 21263.09 340.43 43021.85 47990.82 2019-08-06 22:16:16.000 218 21263.13 340.41 43021.85 47990.85 2019-08-06 22:16:17.000 218 21263.16 340.42 43021.86 47990.84 2019-08-06 22:16:18.000 218 21263.16 340.40 43021.87 47990.87 2019-08-06 22:16:19.000 218 21263.20 340.38 43021.87 47990.88 2019-08-06 22:16:20.000 218 21263.24 340.38 43021.89 47990.88 2019-08-06 22:16:21.000 218 21263.30 340.38 43021.91 47990.93 2019-08-06 22:16:22.000 218 21263.32 340.41 43021.91 47990.94 2019-08-06 22:16:23.000 218 21263.32 340.42 43021.89 47990.96 2019-08-06 22:16:24.000 218 21263.33 340.43 43021.89 47990.93 2019-08-06 22:16:25.000 218 21263.38 340.42 43021.88 47990.96 2019-08-06 22:16:26.000 218 21263.37 340.41 43021.92 47990.97 2019-08-06 22:16:27.000 218 21263.41 340.39 43021.93 47990.98 2019-08-06 22:16:28.000 218 21263.41 340.36 43021.91 47991.00 2019-08-06 22:16:29.000 218 21263.44 340.33 43021.89 47991.01 2019-08-06 22:16:30.000 218 21263.47 340.29 43021.88 47991.04 2019-08-06 22:16:31.000 218 21263.48 340.24 43021.92 47991.02 2019-08-06 22:16:32.000 218 21263.50 340.23 43021.93 47991.05 2019-08-06 22:16:33.000 218 21263.53 340.16 43021.96 47991.05 2019-08-06 22:16:34.000 218 21263.55 340.12 43021.95 47991.08 2019-08-06 22:16:35.000 218 21263.55 340.09 43021.98 47991.08 2019-08-06 22:16:36.000 218 21263.58 340.07 43021.99 47991.10 2019-08-06 22:16:37.000 218 21263.63 340.00 43022.01 47991.14 2019-08-06 22:16:38.000 218 21263.64 339.98 43022.01 47991.13 2019-08-06 22:16:39.000 218 21263.66 339.97 43022.01 47991.15 2019-08-06 22:16:40.000 218 21263.68 339.93 43021.98 47991.18 2019-08-06 22:16:41.000 218 21263.70 339.89 43022.02 47991.19 2019-08-06 22:16:42.000 218 21263.68 339.86 43022.02 47991.23 2019-08-06 22:16:43.000 218 21263.73 339.81 43022.04 47991.21 2019-08-06 22:16:44.000 218 21263.75 339.71 43022.07 47991.23 2019-08-06 22:16:45.000 218 21263.73 339.65 43022.09 47991.26 2019-08-06 22:16:46.000 218 21263.70 339.63 43022.11 47991.25 2019-08-06 22:16:47.000 218 21263.71 339.59 43022.14 47991.27 2019-08-06 22:16:48.000 218 21263.67 339.57 43022.12 47991.26 2019-08-06 22:16:49.000 218 21263.68 339.54 43022.14 47991.27 2019-08-06 22:16:50.000 218 21263.67 339.50 43022.13 47991.26 2019-08-06 22:16:51.000 218 21263.65 339.51 43022.12 47991.26 2019-08-06 22:16:52.000 218 21263.62 339.49 43022.09 47991.24 2019-08-06 22:16:53.000 218 21263.59 339.45 43022.13 47991.25 2019-08-06 22:16:54.000 218 21263.60 339.46 43022.14 47991.24 2019-08-06 22:16:55.000 218 21263.55 339.46 43022.13 47991.24 2019-08-06 22:16:56.000 218 21263.54 339.43 43022.11 47991.24 2019-08-06 22:16:57.000 218 21263.52 339.42 43022.12 47991.21 2019-08-06 22:16:58.000 218 21263.51 339.41 43022.15 47991.19 2019-08-06 22:16:59.000 218 21263.48 339.40 43022.10 47991.20 2019-08-06 22:17:00.000 218 21263.45 339.42 43022.07 47991.19 2019-08-06 22:17:01.000 218 21263.44 339.40 43022.09 47991.16 2019-08-06 22:17:02.000 218 21263.42 339.37 43022.13 47991.16 2019-08-06 22:17:03.000 218 21263.38 339.39 43022.10 47991.15 2019-08-06 22:17:04.000 218 21263.35 339.38 43022.10 47991.14 2019-08-06 22:17:05.000 218 21263.35 339.40 43022.09 47991.10 2019-08-06 22:17:06.000 218 21263.32 339.38 43022.13 47991.11 2019-08-06 22:17:07.000 218 21263.29 339.39 43022.11 47991.11 2019-08-06 22:17:08.000 218 21263.29 339.42 43022.10 47991.09 2019-08-06 22:17:09.000 218 21263.25 339.46 43022.09 47991.10 2019-08-06 22:17:10.000 218 21263.23 339.49 43022.09 47991.07 2019-08-06 22:17:11.000 218 21263.22 339.49 43022.05 47991.06 2019-08-06 22:17:12.000 218 21263.23 339.56 43022.07 47991.04 2019-08-06 22:17:13.000 218 21263.23 339.58 43022.06 47991.03 2019-08-06 22:17:14.000 218 21263.23 339.60 43022.05 47991.00 2019-08-06 22:17:15.000 218 21263.24 339.64 43022.03 47991.02 2019-08-06 22:17:16.000 218 21263.21 339.65 43022.05 47990.99 2019-08-06 22:17:17.000 218 21263.19 339.67 43022.02 47990.97 2019-08-06 22:17:18.000 218 21263.20 339.67 43022.02 47990.99 2019-08-06 22:17:19.000 218 21263.22 339.71 43022.03 47990.97 2019-08-06 22:17:20.000 218 21263.22 339.73 43022.02 47990.99 2019-08-06 22:17:21.000 218 21263.23 339.72 43022.02 47990.97 2019-08-06 22:17:22.000 218 21263.24 339.75 43022.03 47990.96 2019-08-06 22:17:23.000 218 21263.25 339.76 43022.01 47990.97 2019-08-06 22:17:24.000 218 21263.23 339.79 43022.02 47990.98 2019-08-06 22:17:25.000 218 21263.21 339.80 43021.99 47990.97 2019-08-06 22:17:26.000 218 21263.24 339.81 43022.02 47990.95 2019-08-06 22:17:27.000 218 21263.24 339.84 43022.03 47990.99 2019-08-06 22:17:28.000 218 21263.26 339.84 43022.00 47990.99 2019-08-06 22:17:29.000 218 21263.28 339.84 43022.01 47991.00 2019-08-06 22:17:30.000 218 21263.31 339.83 43022.02 47991.01 2019-08-06 22:17:31.000 218 21263.34 339.86 43022.04 47991.02 2019-08-06 22:17:32.000 218 21263.34 339.86 43022.03 47991.02 2019-08-06 22:17:33.000 218 21263.37 339.91 43022.03 47991.02 2019-08-06 22:17:34.000 218 21263.37 339.91 43021.99 47991.03 2019-08-06 22:17:35.000 218 21263.38 339.91 43022.00 47991.03 2019-08-06 22:17:36.000 218 21263.41 339.93 43022.02 47991.04 2019-08-06 22:17:37.000 218 21263.43 339.92 43021.99 47991.04 2019-08-06 22:17:38.000 218 21263.46 339.90 43022.00 47991.06 2019-08-06 22:17:39.000 218 21263.50 339.92 43022.00 47991.10 2019-08-06 22:17:40.000 218 21263.54 339.89 43022.01 47991.08 2019-08-06 22:17:41.000 218 21263.56 339.89 43021.99 47991.11 2019-08-06 22:17:42.000 218 21263.59 339.88 43021.98 47991.11 2019-08-06 22:17:43.000 218 21263.62 339.88 43021.98 47991.12 2019-08-06 22:17:44.000 218 21263.67 339.88 43021.99 47991.16 2019-08-06 22:17:45.000 218 21263.70 339.89 43021.96 47991.16 2019-08-06 22:17:46.000 218 21263.76 339.87 43021.97 47991.14 2019-08-06 22:17:47.000 218 21263.77 339.88 43021.95 47991.18 2019-08-06 22:17:48.000 218 21263.77 339.87 43021.91 47991.18 2019-08-06 22:17:49.000 218 21263.83 339.85 43021.92 47991.18 2019-08-06 22:17:50.000 218 21263.85 339.85 43021.93 47991.16 2019-08-06 22:17:51.000 218 21263.87 339.83 43021.91 47991.20 2019-08-06 22:17:52.000 218 21263.90 339.82 43021.89 47991.16 2019-08-06 22:17:53.000 218 21263.92 339.85 43021.88 47991.17 2019-08-06 22:17:54.000 218 21263.91 339.84 43021.88 47991.18 2019-08-06 22:17:55.000 218 21263.98 339.75 43021.89 47991.19 2019-08-06 22:17:56.000 218 21264.00 339.74 43021.88 47991.18 2019-08-06 22:17:57.000 218 21264.00 339.75 43021.87 47991.22 2019-08-06 22:17:58.000 218 21264.01 339.75 43021.88 47991.21 2019-08-06 22:17:59.000 218 21264.04 339.70 43021.88 47991.22 2019-08-06 22:18:00.000 218 21264.08 339.67 43021.89 47991.27 2019-08-06 22:18:01.000 218 21264.10 339.64 43021.88 47991.22 2019-08-06 22:18:02.000 218 21264.07 339.66 43021.88 47991.25 2019-08-06 22:18:03.000 218 21264.09 339.65 43021.90 47991.23 2019-08-06 22:18:04.000 218 21264.15 339.59 43021.88 47991.24 2019-08-06 22:18:05.000 218 21264.14 339.57 43021.90 47991.28 2019-08-06 22:18:06.000 218 21264.14 339.57 43021.89 47991.24 2019-08-06 22:18:07.000 218 21264.13 339.54 43021.86 47991.24 2019-08-06 22:18:08.000 218 21264.14 339.48 43021.88 47991.27 2019-08-06 22:18:09.000 218 21264.08 339.51 43021.88 47991.27 2019-08-06 22:18:10.000 218 21264.06 339.48 43021.83 47991.24 2019-08-06 22:18:11.000 218 21264.04 339.47 43021.87 47991.22 2019-08-06 22:18:12.000 218 21264.00 339.48 43021.90 47991.22 2019-08-06 22:18:13.000 218 21263.96 339.49 43021.88 47991.21 2019-08-06 22:18:14.000 218 21263.95 339.54 43021.87 47991.18 2019-08-06 22:18:15.000 218 21263.92 339.58 43021.87 47991.17 2019-08-06 22:18:16.000 218 21263.88 339.63 43021.87 47991.16 2019-08-06 22:18:17.000 218 21263.83 339.67 43021.86 47991.14 2019-08-06 22:18:18.000 218 21263.77 339.67 43021.87 47991.12 2019-08-06 22:18:19.000 218 21263.74 339.70 43021.86 47991.06 2019-08-06 22:18:20.000 218 21263.69 339.76 43021.84 47991.06 2019-08-06 22:18:21.000 218 21263.64 339.76 43021.84 47991.04 2019-08-06 22:18:22.000 218 21263.65 339.77 43021.85 47991.01 2019-08-06 22:18:23.000 218 21263.63 339.80 43021.81 47991.00 2019-08-06 22:18:24.000 218 21263.59 339.83 43021.84 47991.02 2019-08-06 22:18:25.000 218 21263.58 339.85 43021.86 47990.98 2019-08-06 22:18:26.000 218 21263.58 339.84 43021.83 47990.97 2019-08-06 22:18:27.000 218 21263.55 339.88 43021.84 47990.98 2019-08-06 22:18:28.000 218 21263.55 339.94 43021.83 47990.97 2019-08-06 22:18:29.000 218 21263.51 339.96 43021.81 47990.97 2019-08-06 22:18:30.000 218 21263.46 339.99 43021.80 47990.95 2019-08-06 22:18:31.000 218 21263.46 340.05 43021.81 47990.93 2019-08-06 22:18:32.000 218 21263.47 340.09 43021.79 47990.94 2019-08-06 22:18:33.000 218 21263.49 340.08 43021.81 47990.91 2019-08-06 22:18:34.000 218 21263.52 340.10 43021.85 47990.93 2019-08-06 22:18:35.000 218 21263.54 340.10 43021.80 47990.92 2019-08-06 22:18:36.000 218 21263.55 340.11 43021.74 47990.92 2019-08-06 22:18:37.000 218 21263.54 340.12 43021.77 47990.93 2019-08-06 22:18:38.000 218 21263.55 340.14 43021.77 47990.91 2019-08-06 22:18:39.000 218 21263.56 340.16 43021.77 47990.94 2019-08-06 22:18:40.000 218 21263.59 340.17 43021.79 47990.94 2019-08-06 22:18:41.000 218 21263.60 340.19 43021.80 47990.94 2019-08-06 22:18:42.000 218 21263.64 340.19 43021.80 47990.97 2019-08-06 22:18:43.000 218 21263.67 340.21 43021.79 47990.98 2019-08-06 22:18:44.000 218 21263.72 340.24 43021.76 47991.01 2019-08-06 22:18:45.000 218 21263.80 340.23 43021.81 47991.04 2019-08-06 22:18:46.000 218 21263.84 340.23 43021.80 47991.06 2019-08-06 22:18:47.000 218 21263.88 340.24 43021.75 47991.09 2019-08-06 22:18:48.000 218 21263.92 340.26 43021.81 47991.09 2019-08-06 22:18:49.000 218 21263.97 340.26 43021.83 47991.13 2019-08-06 22:18:50.000 218 21263.99 340.27 43021.80 47991.12 2019-08-06 22:18:51.000 218 21264.04 340.25 43021.81 47991.15 2019-08-06 22:18:52.000 218 21264.07 340.24 43021.79 47991.16 2019-08-06 22:18:53.000 218 21264.15 340.21 43021.81 47991.19 2019-08-06 22:18:54.000 218 21264.24 340.18 43021.77 47991.21 2019-08-06 22:18:55.000 218 21264.30 340.16 43021.80 47991.25 2019-08-06 22:18:56.000 218 21264.32 340.12 43021.81 47991.31 2019-08-06 22:18:57.000 218 21264.39 340.11 43021.83 47991.32 2019-08-06 22:18:58.000 218 21264.42 340.09 43021.87 47991.37 2019-08-06 22:18:59.000 218 21264.43 340.04 43021.88 47991.37 2019-08-06 22:19:00.000 218 21264.46 340.04 43021.86 47991.43 2019-08-06 22:19:01.000 218 21264.48 340.06 43021.88 47991.43 2019-08-06 22:19:02.000 218 21264.50 340.10 43021.85 47991.44 2019-08-06 22:19:03.000 218 21264.55 340.10 43021.87 47991.47 2019-08-06 22:19:04.000 218 21264.56 340.15 43021.88 47991.43 2019-08-06 22:19:05.000 218 21264.58 340.15 43021.87 47991.45 2019-08-06 22:19:06.000 218 21264.60 340.17 43021.83 47991.46 2019-08-06 22:19:07.000 218 21264.59 340.17 43021.83 47991.45 2019-08-06 22:19:08.000 218 21264.60 340.19 43021.85 47991.46 2019-08-06 22:19:09.000 218 21264.59 340.19 43021.81 47991.47 2019-08-06 22:19:10.000 218 21264.58 340.20 43021.82 47991.46 2019-08-06 22:19:11.000 218 21264.60 340.21 43021.80 47991.45 2019-08-06 22:19:12.000 218 21264.59 340.22 43021.81 47991.43 2019-08-06 22:19:13.000 218 21264.60 340.22 43021.83 47991.41 2019-08-06 22:19:14.000 218 21264.64 340.24 43021.78 47991.41 2019-08-06 22:19:15.000 218 21264.65 340.25 43021.77 47991.44 2019-08-06 22:19:16.000 218 21264.65 340.26 43021.81 47991.43 2019-08-06 22:19:17.000 218 21264.65 340.24 43021.81 47991.44 2019-08-06 22:19:18.000 218 21264.64 340.22 43021.77 47991.42 2019-08-06 22:19:19.000 218 21264.64 340.22 43021.78 47991.42 2019-08-06 22:19:20.000 218 21264.67 340.15 43021.80 47991.43 2019-08-06 22:19:21.000 218 21264.74 340.08 43021.79 47991.44 2019-08-06 22:19:22.000 218 21264.80 340.06 43021.82 47991.48 2019-08-06 22:19:23.000 218 21264.85 340.00 43021.85 47991.54 2019-08-06 22:19:24.000 218 21264.90 339.97 43021.87 47991.56 2019-08-06 22:19:25.000 218 21264.94 339.94 43021.91 47991.63 2019-08-06 22:19:26.000 218 21264.93 339.90 43021.92 47991.63 2019-08-06 22:19:27.000 218 21265.01 339.90 43021.92 47991.68 2019-08-06 22:19:28.000 218 21265.07 339.86 43021.94 47991.69 2019-08-06 22:19:29.000 218 21265.08 339.84 43021.93 47991.71 2019-08-06 22:19:30.000 218 21265.09 339.79 43021.95 47991.74 2019-08-06 22:19:31.000 218 21265.12 339.74 43021.96 47991.75 2019-08-06 22:19:32.000 218 21265.15 339.68 43021.97 47991.80 2019-08-06 22:19:33.000 218 21265.19 339.65 43021.94 47991.84 2019-08-06 22:19:34.000 218 21265.21 339.63 43021.95 47991.83 2019-08-06 22:19:35.000 218 21265.27 339.59 43021.98 47991.85 2019-08-06 22:19:36.000 218 21265.29 339.56 43021.95 47991.83 2019-08-06 22:19:37.000 218 21265.30 339.52 43021.93 47991.87 2019-08-06 22:19:38.000 218 21265.31 339.51 43021.92 47991.87 2019-08-06 22:19:39.000 218 21265.31 339.46 43021.95 47991.88 2019-08-06 22:19:40.000 218 21265.34 339.43 43021.94 47991.86 2019-08-06 22:19:41.000 218 21265.37 339.41 43021.95 47991.88 2019-08-06 22:19:42.000 218 21265.36 339.39 43021.93 47991.89 2019-08-06 22:19:43.000 218 21265.33 339.38 43021.90 47991.87 2019-08-06 22:19:44.000 218 21265.38 339.34 43021.92 47991.89 2019-08-06 22:19:45.000 218 21265.42 339.29 43021.91 47991.86 2019-08-06 22:19:46.000 218 21265.43 339.22 43021.94 47991.87 2019-08-06 22:19:47.000 218 21265.42 339.16 43021.93 47991.91 2019-08-06 22:19:48.000 218 21265.43 339.14 43021.91 47991.89 2019-08-06 22:19:49.000 218 21265.39 339.12 43021.91 47991.91 2019-08-06 22:19:50.000 218 21265.38 339.06 43021.95 47991.91 2019-08-06 22:19:51.000 218 21265.37 339.02 43021.97 47991.91 2019-08-06 22:19:52.000 218 21265.36 339.01 43021.96 47991.89 2019-08-06 22:19:53.000 218 21265.30 339.01 43021.95 47991.86 2019-08-06 22:19:54.000 218 21265.31 338.94 43021.94 47991.86 2019-08-06 22:19:55.000 218 21265.29 338.92 43021.94 47991.84 2019-08-06 22:19:56.000 218 21265.24 338.92 43021.91 47991.83 2019-08-06 22:19:57.000 218 21265.22 338.90 43021.95 47991.82 2019-08-06 22:19:58.000 218 21265.17 338.87 43021.96 47991.82 2019-08-06 22:19:59.000 218 21265.15 338.84 43021.97 47991.81 2019-08-06 22:20:00.000 218 21265.10 338.84 43021.94 47991.79 2019-08-06 22:20:01.000 218 21265.08 338.86 43021.97 47991.80 2019-08-06 22:20:02.000 218 21265.04 338.86 43021.95 47991.79 2019-08-06 22:20:03.000 218 21265.02 338.86 43022.00 47991.76 2019-08-06 22:20:04.000 218 21265.00 338.86 43021.96 47991.74 2019-08-06 22:20:05.000 218 21264.91 338.83 43021.94 47991.70 2019-08-06 22:20:06.000 218 21264.91 338.80 43021.97 47991.71 2019-08-06 22:20:07.000 218 21264.91 338.81 43021.96 47991.68 2019-08-06 22:20:08.000 218 21264.87 338.83 43021.96 47991.69 2019-08-06 22:20:09.000 218 21264.80 338.87 43021.96 47991.65 2019-08-06 22:20:10.000 218 21264.81 338.85 43021.96 47991.65 2019-08-06 22:20:11.000 218 21264.81 338.84 43021.96 47991.63 2019-08-06 22:20:12.000 218 21264.86 338.84 43021.93 47991.61 2019-08-06 22:20:13.000 218 21264.82 338.83 43021.93 47991.62 2019-08-06 22:20:14.000 218 21264.78 338.79 43021.91 47991.63 2019-08-06 22:20:15.000 218 21264.81 338.72 43021.91 47991.60 2019-08-06 22:20:16.000 218 21264.81 338.66 43021.96 47991.62 2019-08-06 22:20:17.000 218 21264.79 338.63 43021.96 47991.66 2019-08-06 22:20:18.000 218 21264.84 338.57 43021.94 47991.67 2019-08-06 22:20:19.000 218 21264.83 338.57 43021.98 47991.67 2019-08-06 22:20:20.000 218 21264.84 338.55 43022.00 47991.69 2019-08-06 22:20:21.000 218 21264.85 338.54 43022.01 47991.68 2019-08-06 22:20:22.000 218 21264.90 338.51 43022.00 47991.69 2019-08-06 22:20:23.000 218 21264.90 338.55 43022.01 47991.68 2019-08-06 22:20:24.000 218 21264.93 338.50 43022.00 47991.73 2019-08-06 22:20:25.000 218 21264.93 338.45 43022.01 47991.71 2019-08-06 22:20:26.000 218 21264.93 338.41 43022.00 47991.73 2019-08-06 22:20:27.000 218 21264.91 338.39 43022.01 47991.76 2019-08-06 22:20:28.000 218 21264.97 338.34 43021.99 47991.74 2019-08-06 22:20:29.000 218 21264.97 338.34 43022.00 47991.77 2019-08-06 22:20:30.000 218 21265.00 338.34 43022.02 47991.79 2019-08-06 22:20:31.000 218 21265.03 338.30 43022.04 47991.78 2019-08-06 22:20:32.000 218 21265.04 338.31 43022.06 47991.81 2019-08-06 22:20:33.000 218 21265.07 338.33 43022.08 47991.80 2019-08-06 22:20:34.000 218 21265.09 338.29 43022.04 47991.81 2019-08-06 22:20:35.000 218 21265.08 338.32 43022.03 47991.83 2019-08-06 22:20:36.000 218 21265.05 338.37 43022.04 47991.83 2019-08-06 22:20:37.000 218 21265.05 338.41 43022.05 47991.83 2019-08-06 22:20:38.000 218 21265.05 338.43 43022.05 47991.86 2019-08-06 22:20:39.000 218 21265.05 338.46 43022.05 47991.82 2019-08-06 22:20:40.000 218 21265.06 338.47 43022.02 47991.82 2019-08-06 22:20:41.000 218 21265.03 338.48 43022.03 47991.81 2019-08-06 22:20:42.000 218 21265.03 338.50 43022.04 47991.80 2019-08-06 22:20:43.000 218 21265.02 338.51 43022.01 47991.82 2019-08-06 22:20:44.000 218 21265.01 338.51 43022.03 47991.80 2019-08-06 22:20:45.000 218 21265.01 338.50 43022.03 47991.79 2019-08-06 22:20:46.000 218 21265.00 338.50 43022.00 47991.81 2019-08-06 22:20:47.000 218 21264.95 338.55 43022.01 47991.78 2019-08-06 22:20:48.000 218 21264.91 338.60 43021.99 47991.75 2019-08-06 22:20:49.000 218 21264.90 338.59 43021.99 47991.75 2019-08-06 22:20:50.000 218 21264.86 338.61 43021.95 47991.67 2019-08-06 22:20:51.000 218 21264.90 338.61 43021.92 47991.70 2019-08-06 22:20:52.000 218 21264.90 338.62 43021.92 47991.68 2019-08-06 22:20:53.000 218 21264.89 338.61 43021.90 47991.67 2019-08-06 22:20:54.000 218 21264.91 338.58 43021.89 47991.68 2019-08-06 22:20:55.000 218 21264.88 338.58 43021.90 47991.67 2019-08-06 22:20:56.000 218 21264.89 338.56 43021.91 47991.68 2019-08-06 22:20:57.000 218 21264.90 338.58 43021.92 47991.69 2019-08-06 22:20:58.000 218 21264.94 338.57 43021.89 47991.66 2019-08-06 22:20:59.000 218 21264.93 338.53 43021.89 47991.69 2019-08-06 22:21:00.000 218 21264.94 338.51 43021.87 47991.68 2019-08-06 22:21:01.000 218 21264.98 338.52 43021.91 47991.69 2019-08-06 22:21:02.000 218 21264.98 338.47 43021.89 47991.70 2019-08-06 22:21:03.000 218 21264.95 338.45 43021.88 47991.68 2019-08-06 22:21:04.000 218 21264.92 338.44 43021.90 47991.69 2019-08-06 22:21:05.000 218 21264.97 338.43 43021.89 47991.68 2019-08-06 22:21:06.000 218 21264.98 338.43 43021.88 47991.65 2019-08-06 22:21:07.000 218 21265.00 338.40 43021.90 47991.67 2019-08-06 22:21:08.000 218 21264.99 338.41 43021.88 47991.68 2019-08-06 22:21:09.000 218 21264.97 338.44 43021.85 47991.65 2019-08-06 22:21:10.000 218 21264.94 338.44 43021.85 47991.67 2019-08-06 22:21:11.000 218 21264.92 338.46 43021.85 47991.65 2019-08-06 22:21:12.000 218 21264.89 338.43 43021.87 47991.63 2019-08-06 22:21:13.000 218 21264.89 338.41 43021.88 47991.61 2019-08-06 22:21:14.000 218 21264.86 338.44 43021.83 47991.61 2019-08-06 22:21:15.000 218 21264.84 338.44 43021.81 47991.61 2019-08-06 22:21:16.000 218 21264.85 338.42 43021.83 47991.59 2019-08-06 22:21:17.000 218 21264.87 338.41 43021.83 47991.60 2019-08-06 22:21:18.000 218 21264.92 338.40 43021.84 47991.57 2019-08-06 22:21:19.000 218 21264.93 338.36 43021.85 47991.57 2019-08-06 22:21:20.000 218 21264.91 338.33 43021.83 47991.61 2019-08-06 22:21:21.000 218 21264.94 338.35 43021.81 47991.61 2019-08-06 22:21:22.000 218 21264.98 338.35 43021.85 47991.64 2019-08-06 22:21:23.000 218 21264.98 338.34 43021.84 47991.60 2019-08-06 22:21:24.000 218 21264.99 338.34 43021.85 47991.66 2019-08-06 22:21:25.000 218 21265.02 338.35 43021.83 47991.61 2019-08-06 22:21:26.000 218 21265.05 338.33 43021.84 47991.66 2019-08-06 22:21:27.000 218 21265.09 338.37 43021.87 47991.67 2019-08-06 22:21:28.000 218 21265.07 338.37 43021.84 47991.67 2019-08-06 22:21:29.000 218 21265.08 338.37 43021.82 47991.66 2019-08-06 22:21:30.000 218 21265.09 338.39 43021.84 47991.65 2019-08-06 22:21:31.000 218 21265.07 338.40 43021.82 47991.66 2019-08-06 22:21:32.000 218 21265.05 338.43 43021.84 47991.64 2019-08-06 22:21:33.000 218 21265.04 338.49 43021.82 47991.68 2019-08-06 22:21:34.000 218 21265.08 338.50 43021.82 47991.63 2019-08-06 22:21:35.000 218 21265.10 338.51 43021.81 47991.64 2019-08-06 22:21:36.000 218 21265.11 338.52 43021.78 47991.67 2019-08-06 22:21:37.000 218 21265.08 338.57 43021.77 47991.63 2019-08-06 22:21:38.000 218 21265.06 338.63 43021.76 47991.60 2019-08-06 22:21:39.000 218 21265.02 338.66 43021.76 47991.61 2019-08-06 22:21:40.000 218 21265.04 338.65 43021.77 47991.59 2019-08-06 22:21:41.000 218 21265.05 338.66 43021.76 47991.59 2019-08-06 22:21:42.000 218 21265.03 338.66 43021.76 47991.57 2019-08-06 22:21:43.000 218 21265.01 338.63 43021.75 47991.54 2019-08-06 22:21:44.000 218 21265.00 338.60 43021.73 47991.57 2019-08-06 22:21:45.000 218 21264.96 338.57 43021.72 47991.51 2019-08-06 22:21:46.000 218 21264.96 338.55 43021.71 47991.53 2019-08-06 22:21:47.000 218 21264.94 338.57 43021.72 47991.52 2019-08-06 22:21:48.000 218 21264.93 338.59 43021.73 47991.51 2019-08-06 22:21:49.000 218 21264.87 338.63 43021.72 47991.47 2019-08-06 22:21:50.000 218 21264.87 338.65 43021.72 47991.48 2019-08-06 22:21:51.000 218 21264.86 338.69 43021.75 47991.47 2019-08-06 22:21:52.000 218 21264.82 338.76 43021.73 47991.46 2019-08-06 22:21:53.000 218 21264.82 338.79 43021.71 47991.47 2019-08-06 22:21:54.000 218 21264.81 338.83 43021.70 47991.41 2019-08-06 22:21:55.000 218 21264.80 338.87 43021.74 47991.45 2019-08-06 22:21:56.000 218 21264.80 338.95 43021.71 47991.46 2019-08-06 22:21:57.000 218 21264.76 338.99 43021.67 47991.42 2019-08-06 22:21:58.000 218 21264.79 339.00 43021.66 47991.40 2019-08-06 22:21:59.000 218 21264.82 339.01 43021.63 47991.40 2019-08-06 22:22:00.000 218 21264.83 339.04 43021.68 47991.41 2019-08-06 22:22:01.000 218 21264.85 339.04 43021.69 47991.41 2019-08-06 22:22:02.000 218 21264.89 339.03 43021.65 47991.43 2019-08-06 22:22:03.000 218 21264.90 339.03 43021.64 47991.40 2019-08-06 22:22:04.000 218 21264.93 339.01 43021.66 47991.43 2019-08-06 22:22:05.000 218 21264.95 338.95 43021.67 47991.43 2019-08-06 22:22:06.000 218 21265.01 338.87 43021.67 47991.44 2019-08-06 22:22:07.000 218 21265.06 338.82 43021.67 47991.48 2019-08-06 22:22:08.000 218 21265.17 338.78 43021.65 47991.48 2019-08-06 22:22:09.000 218 21265.20 338.74 43021.67 47991.52 2019-08-06 22:22:10.000 218 21265.27 338.71 43021.70 47991.56 2019-08-06 22:22:11.000 218 21265.33 338.68 43021.67 47991.60 2019-08-06 22:22:12.000 218 21265.37 338.66 43021.70 47991.63 2019-08-06 22:22:13.000 218 21265.43 338.60 43021.70 47991.67 2019-08-06 22:22:14.000 218 21265.50 338.54 43021.72 47991.69 2019-08-06 22:22:15.000 218 21265.53 338.50 43021.74 47991.74 2019-08-06 22:22:16.000 218 21265.59 338.43 43021.71 47991.74 2019-08-06 22:22:17.000 218 21265.72 338.34 43021.75 47991.81 2019-08-06 22:22:18.000 218 21265.80 338.28 43021.77 47991.85 2019-08-06 22:22:19.000 218 21265.85 338.19 43021.78 47991.88 2019-08-06 22:22:20.000 218 21265.91 338.13 43021.76 47991.92 2019-08-06 22:22:21.000 218 21265.88 338.10 43021.75 47991.96 2019-08-06 22:22:22.000 218 21265.92 338.10 43021.76 47991.95 2019-08-06 22:22:23.000 218 21265.91 338.08 43021.80 47991.98 2019-08-06 22:22:24.000 218 21265.92 338.10 43021.81 47992.00 2019-08-06 22:22:25.000 218 21265.90 338.09 43021.79 47991.97 2019-08-06 22:22:26.000 218 21265.88 338.08 43021.81 47991.96 2019-08-06 22:22:27.000 218 21265.81 338.10 43021.78 47991.98 2019-08-06 22:22:28.000 218 21265.82 338.09 43021.72 47991.94 2019-08-06 22:22:29.000 218 21265.80 338.09 43021.72 47991.90 2019-08-06 22:22:30.000 218 21265.74 338.08 43021.73 47991.84 2019-08-06 22:22:31.000 218 21265.74 338.04 43021.68 47991.86 2019-08-06 22:22:32.000 218 21265.70 338.07 43021.64 47991.74 2019-08-06 22:22:33.000 218 21265.65 338.04 43021.58 47991.72 2019-08-06 22:22:34.000 218 21265.63 337.97 43021.54 47991.69 2019-08-06 22:22:35.000 218 21265.58 337.98 43021.53 47991.65 2019-08-06 22:22:36.000 218 21265.51 338.01 43021.50 47991.63 2019-08-06 22:22:37.000 218 21265.43 337.98 43021.50 47991.58 2019-08-06 22:22:38.000 218 21265.38 337.99 43021.44 47991.52 2019-08-06 22:22:39.000 218 21265.36 337.99 43021.45 47991.49 2019-08-06 22:22:40.000 218 21265.28 338.01 43021.43 47991.41 2019-08-06 22:22:41.000 218 21265.22 338.02 43021.41 47991.38 2019-08-06 22:22:42.000 218 21265.15 338.04 43021.40 47991.37 2019-08-06 22:22:43.000 218 21265.07 338.02 43021.39 47991.29 2019-08-06 22:22:44.000 218 21265.04 338.01 43021.39 47991.27 2019-08-06 22:22:45.000 218 21264.93 338.02 43021.38 47991.23 2019-08-06 22:22:46.000 218 21264.88 338.07 43021.32 47991.20 2019-08-06 22:22:47.000 218 21264.83 338.10 43021.34 47991.14 2019-08-06 22:22:48.000 218 21264.81 338.12 43021.33 47991.12 2019-08-06 22:22:49.000 218 21264.76 338.13 43021.36 47991.08 2019-08-06 22:22:50.000 218 21264.73 338.16 43021.34 47991.03 2019-08-06 22:22:51.000 218 21264.72 338.16 43021.31 47991.05 2019-08-06 22:22:52.000 218 21264.64 338.17 43021.31 47991.02 2019-08-06 22:22:53.000 218 21264.61 338.21 43021.30 47991.02 2019-08-06 22:22:54.000 218 21264.58 338.25 43021.31 47990.97 2019-08-06 22:22:55.000 218 21264.54 338.31 43021.27 47990.96 2019-08-06 22:22:56.000 218 21264.56 338.31 43021.26 47990.95 2019-08-06 22:22:57.000 218 21264.55 338.29 43021.26 47990.93 2019-08-06 22:22:58.000 218 21264.57 338.30 43021.26 47990.92 2019-08-06 22:22:59.000 218 21264.60 338.36 43021.31 47990.95 2019-08-06 22:23:00.000 218 21264.61 338.41 43021.33 47990.97 2019-08-06 22:23:01.000 218 21264.59 338.50 43021.28 47990.98 2019-08-06 22:23:02.000 218 21264.59 338.55 43021.25 47990.97 2019-08-06 22:23:03.000 218 21264.59 338.60 43021.25 47990.97 2019-08-06 22:23:04.000 218 21264.59 338.65 43021.28 47990.95 2019-08-06 22:23:05.000 218 21264.62 338.69 43021.26 47990.94 2019-08-06 22:23:06.000 218 21264.65 338.68 43021.24 47990.94 2019-08-06 22:23:07.000 218 21264.69 338.67 43021.28 47990.96 2019-08-06 22:23:08.000 218 21264.75 338.70 43021.33 47990.97 2019-08-06 22:23:09.000 218 21264.76 338.75 43021.37 47991.03 2019-08-06 22:23:10.000 218 21264.83 338.79 43021.39 47991.07 2019-08-06 22:23:11.000 218 21264.83 338.87 43021.37 47991.05 2019-08-06 22:23:12.000 218 21264.82 338.95 43021.34 47991.08 2019-08-06 22:23:13.000 218 21264.87 339.00 43021.34 47991.08 2019-08-06 22:23:14.000 218 21264.86 339.05 43021.35 47991.05 2019-08-06 22:23:15.000 218 21264.90 339.08 43021.33 47991.06 2019-08-06 22:23:16.000 218 21264.96 339.13 43021.29 47991.06 2019-08-06 22:23:17.000 218 21265.00 339.13 43021.31 47991.08 2019-08-06 22:23:18.000 218 21265.02 339.16 43021.26 47991.07 2019-08-06 22:23:19.000 218 21265.04 339.16 43021.26 47991.13 2019-08-06 22:23:20.000 218 21265.11 339.15 43021.27 47991.15 2019-08-06 22:23:21.000 218 21265.21 339.16 43021.24 47991.15 2019-08-06 22:23:22.000 218 21265.28 339.15 43021.27 47991.21 2019-08-06 22:23:23.000 218 21265.29 339.11 43021.29 47991.23 2019-08-06 22:23:24.000 218 21265.36 339.08 43021.29 47991.28 2019-08-06 22:23:25.000 218 21265.41 339.06 43021.32 47991.33 2019-08-06 22:23:26.000 218 21265.41 339.08 43021.33 47991.32 2019-08-06 22:23:27.000 218 21265.43 339.12 43021.33 47991.36 2019-08-06 22:23:28.000 218 21265.48 339.11 43021.33 47991.38 2019-08-06 22:23:29.000 218 21265.50 339.10 43021.33 47991.38 2019-08-06 22:23:30.000 218 21265.50 339.08 43021.34 47991.37 2019-08-06 22:23:31.000 218 21265.53 339.08 43021.31 47991.41 2019-08-06 22:23:32.000 218 21265.51 339.09 43021.31 47991.40 2019-08-06 22:23:33.000 218 21265.45 339.13 43021.30 47991.39 2019-08-06 22:23:34.000 218 21265.44 339.12 43021.28 47991.35 2019-08-06 22:23:35.000 218 21265.39 339.12 43021.27 47991.35 2019-08-06 22:23:36.000 218 21265.36 339.11 43021.26 47991.29 2019-08-06 22:23:37.000 218 21265.34 339.12 43021.26 47991.30 2019-08-06 22:23:38.000 218 21265.31 339.13 43021.22 47991.26 2019-08-06 22:23:39.000 218 21265.24 339.18 43021.20 47991.23 2019-08-06 22:23:40.000 218 21265.21 339.20 43021.23 47991.21 2019-08-06 22:23:41.000 218 21265.16 339.20 43021.23 47991.19 2019-08-06 22:23:42.000 218 21265.16 339.21 43021.21 47991.16 2019-08-06 22:23:43.000 218 21265.07 339.23 43021.17 47991.14 2019-08-06 22:23:44.000 218 21265.03 339.26 43021.16 47991.08 2019-08-06 22:23:45.000 218 21265.00 339.27 43021.18 47991.08 2019-08-06 22:23:46.000 218 21264.96 339.28 43021.17 47991.04 2019-08-06 22:23:47.000 218 21264.92 339.29 43021.19 47991.02 2019-08-06 22:23:48.000 218 21264.85 339.32 43021.16 47990.97 2019-08-06 22:23:49.000 218 21264.78 339.35 43021.14 47990.95 2019-08-06 22:23:50.000 218 21264.75 339.41 43021.10 47990.93 2019-08-06 22:23:51.000 218 21264.68 339.45 43021.12 47990.87 2019-08-06 22:23:52.000 218 21264.66 339.48 43021.13 47990.88 2019-08-06 22:23:53.000 218 21264.62 339.53 43021.16 47990.83 2019-08-06 22:23:54.000 218 21264.56 339.55 43021.13 47990.83 2019-08-06 22:23:55.000 218 21264.48 339.58 43021.11 47990.77 2019-08-06 22:23:56.000 218 21264.43 339.62 43021.11 47990.75 2019-08-06 22:23:57.000 218 21264.35 339.63 43021.09 47990.72 2019-08-06 22:23:58.000 218 21264.32 339.63 43021.11 47990.71 2019-08-06 22:23:59.000 218 21264.30 339.63 43021.08 47990.66 2019-08-06 22:24:00.000 218 21264.29 339.65 43021.13 47990.67 2019-08-06 22:24:01.000 218 21264.27 339.65 43021.11 47990.66 2019-08-06 22:24:02.000 218 21264.28 339.63 43021.10 47990.65 2019-08-06 22:24:03.000 218 21264.30 339.58 43021.11 47990.68 2019-08-06 22:24:04.000 218 21264.32 339.57 43021.11 47990.67 2019-08-06 22:24:05.000 218 21264.35 339.57 43021.10 47990.66 2019-08-06 22:24:06.000 218 21264.38 339.55 43021.13 47990.70 2019-08-06 22:24:07.000 218 21264.36 339.52 43021.14 47990.71 2019-08-06 22:24:08.000 218 21264.40 339.49 43021.14 47990.74 2019-08-06 22:24:09.000 218 21264.45 339.46 43021.16 47990.77 2019-08-06 22:24:10.000 218 21264.48 339.45 43021.15 47990.79 2019-08-06 22:24:11.000 218 21264.51 339.44 43021.18 47990.83 2019-08-06 22:24:12.000 218 21264.54 339.42 43021.22 47990.81 2019-08-06 22:24:13.000 218 21264.62 339.37 43021.25 47990.87 2019-08-06 22:24:14.000 218 21264.66 339.37 43021.27 47990.90 2019-08-06 22:24:15.000 218 21264.71 339.32 43021.25 47990.93 2019-08-06 22:24:16.000 218 21264.73 339.32 43021.27 47990.96 2019-08-06 22:24:17.000 218 21264.76 339.32 43021.27 47991.03 2019-08-06 22:24:18.000 218 21264.81 339.31 43021.30 47991.03 2019-08-06 22:24:19.000 218 21264.85 339.33 43021.29 47991.08 2019-08-06 22:24:20.000 218 21264.87 339.37 43021.26 47991.07 2019-08-06 22:24:21.000 218 21264.87 339.41 43021.27 47991.07 2019-08-06 22:24:22.000 218 21264.84 339.42 43021.30 47991.10 2019-08-06 22:24:23.000 218 21264.86 339.41 43021.31 47991.09 2019-08-06 22:24:24.000 218 21264.87 339.44 43021.28 47991.11 2019-08-06 22:24:25.000 218 21264.91 339.46 43021.30 47991.08 2019-08-06 22:24:26.000 218 21264.90 339.47 43021.30 47991.08 2019-08-06 22:24:27.000 218 21264.92 339.50 43021.26 47991.08 2019-08-06 22:24:28.000 218 21264.90 339.52 43021.24 47991.09 2019-08-06 22:24:29.000 218 21264.93 339.51 43021.27 47991.06 2019-08-06 22:24:30.000 218 21265.00 339.44 43021.27 47991.09 2019-08-06 22:24:31.000 218 21265.12 339.28 43021.29 47991.11 2019-08-06 22:24:32.000 218 21265.18 339.15 43021.39 47991.23 2019-08-06 22:24:33.000 218 21265.27 339.08 43021.47 47991.36 2019-08-06 22:24:34.000 218 21265.32 339.09 43021.46 47991.43 2019-08-06 22:24:35.000 218 21265.34 339.10 43021.51 47991.44 2019-08-06 22:24:36.000 218 21265.38 339.11 43021.51 47991.51 2019-08-06 22:24:37.000 218 21265.39 339.12 43021.52 47991.53 2019-08-06 22:24:38.000 218 21265.41 339.10 43021.55 47991.55 2019-08-06 22:24:39.000 218 21265.40 339.10 43021.56 47991.55 2019-08-06 22:24:40.000 218 21265.40 339.13 43021.59 47991.56 2019-08-06 22:24:41.000 218 21265.39 339.11 43021.60 47991.56 2019-08-06 22:24:42.000 218 21265.40 339.07 43021.59 47991.56 2019-08-06 22:24:43.000 218 21265.39 339.07 43021.56 47991.55 2019-08-06 22:24:44.000 218 21265.37 339.08 43021.59 47991.54 2019-08-06 22:24:45.000 218 21265.37 339.08 43021.59 47991.54 2019-08-06 22:24:46.000 218 21265.41 339.08 43021.57 47991.56 2019-08-06 22:24:47.000 218 21265.38 339.10 43021.54 47991.53 2019-08-06 22:24:48.000 218 21265.37 339.13 43021.55 47991.53 2019-08-06 22:24:49.000 218 21265.36 339.14 43021.54 47991.51 2019-08-06 22:24:50.000 218 21265.34 339.16 43021.55 47991.50 2019-08-06 22:24:51.000 218 21265.32 339.18 43021.52 47991.47 2019-08-06 22:24:52.000 218 21265.28 339.22 43021.57 47991.48 2019-08-06 22:24:53.000 218 21265.26 339.22 43021.60 47991.47 2019-08-06 22:24:54.000 218 21265.24 339.25 43021.57 47991.47 2019-08-06 22:24:55.000 218 21265.25 339.25 43021.54 47991.49 2019-08-06 22:24:56.000 218 21265.25 339.25 43021.53 47991.46 2019-08-06 22:24:57.000 218 21265.24 339.29 43021.54 47991.46 2019-08-06 22:24:58.000 218 21265.20 339.32 43021.54 47991.46 2019-08-06 22:24:59.000 218 21265.16 339.36 43021.53 47991.42 2019-08-06 22:25:00.000 218 21265.19 339.37 43021.53 47991.42 2019-08-06 22:25:01.000 218 21265.18 339.40 43021.55 47991.45 2019-08-06 22:25:02.000 218 21265.14 339.44 43021.53 47991.41 2019-08-06 22:25:03.000 218 21265.12 339.43 43021.49 47991.41 2019-08-06 22:25:04.000 218 21265.10 339.44 43021.49 47991.39 2019-08-06 22:25:05.000 218 21265.07 339.48 43021.48 47991.40 2019-08-06 22:25:06.000 218 21265.09 339.51 43021.53 47991.38 2019-08-06 22:25:07.000 218 21265.10 339.54 43021.52 47991.40 2019-08-06 22:25:08.000 218 21265.07 339.62 43021.49 47991.40 2019-08-06 22:25:09.000 218 21265.07 339.66 43021.54 47991.38 2019-08-06 22:25:10.000 218 21265.06 339.70 43021.57 47991.37 2019-08-06 22:25:11.000 218 21265.05 339.77 43021.54 47991.37 2019-08-06 22:25:12.000 218 21265.06 339.84 43021.50 47991.37 2019-08-06 22:25:13.000 218 21265.05 339.92 43021.48 47991.37 2019-08-06 22:25:14.000 218 21264.96 340.03 43021.48 47991.34 2019-08-06 22:25:15.000 218 21264.87 340.13 43021.44 47991.30 2019-08-06 22:25:16.000 218 21264.85 340.25 43021.35 47991.21 2019-08-06 22:25:17.000 218 21264.79 340.31 43021.34 47991.11 2019-08-06 22:25:18.000 218 21264.72 340.39 43021.30 47991.08 2019-08-06 22:25:19.000 218 21264.66 340.45 43021.27 47991.03 2019-08-06 22:25:20.000 218 21264.63 340.52 43021.24 47991.00 2019-08-06 22:25:21.000 218 21264.59 340.55 43021.24 47990.97 2019-08-06 22:25:22.000 218 21264.60 340.60 43021.23 47990.92 2019-08-06 22:25:23.000 218 21264.60 340.61 43021.22 47990.90 2019-08-06 22:25:24.000 218 21264.58 340.64 43021.21 47990.91 2019-08-06 22:25:25.000 218 21264.56 340.67 43021.16 47990.88 2019-08-06 22:25:26.000 218 21264.51 340.67 43021.16 47990.86 2019-08-06 22:25:27.000 218 21264.52 340.71 43021.17 47990.84 2019-08-06 22:25:28.000 218 21264.51 340.73 43021.13 47990.81 2019-08-06 22:25:29.000 218 21264.49 340.78 43021.09 47990.78 2019-08-06 22:25:30.000 218 21264.41 340.83 43021.09 47990.71 2019-08-06 22:25:31.000 218 21264.33 340.91 43021.05 47990.68 2019-08-06 22:25:32.000 218 21264.27 340.96 43020.99 47990.58 2019-08-06 22:25:33.000 218 21264.26 340.95 43020.94 47990.54 2019-08-06 22:25:34.000 218 21264.26 340.93 43020.92 47990.50 2019-08-06 22:25:35.000 218 21264.27 340.92 43020.94 47990.49 2019-08-06 22:25:36.000 218 21264.32 340.87 43020.95 47990.49 2019-08-06 22:25:37.000 218 21264.29 340.87 43020.94 47990.49 2019-08-06 22:25:38.000 218 21264.27 340.84 43020.95 47990.48 2019-08-06 22:25:39.000 218 21264.27 340.81 43020.94 47990.49 2019-08-06 22:25:40.000 218 21264.30 340.76 43020.96 47990.50 2019-08-06 22:25:41.000 218 21264.33 340.69 43020.95 47990.50 2019-08-06 22:25:42.000 218 21264.40 340.59 43020.92 47990.52 2019-08-06 22:25:43.000 218 21264.44 340.49 43020.97 47990.56 2019-08-06 22:25:44.000 218 21264.49 340.40 43021.01 47990.62 2019-08-06 22:25:45.000 218 21264.51 340.39 43021.02 47990.66 2019-08-06 22:25:46.000 218 21264.52 340.35 43021.00 47990.70 2019-08-06 22:25:47.000 218 21264.57 340.28 43021.01 47990.70 2019-08-06 22:25:48.000 218 21264.64 340.17 43021.05 47990.72 2019-08-06 22:25:49.000 218 21264.71 340.03 43021.09 47990.80 2019-08-06 22:25:50.000 218 21264.79 339.91 43021.14 47990.81 2019-08-06 22:25:51.000 218 21264.88 339.80 43021.16 47990.91 2019-08-06 22:25:52.000 218 21264.94 339.67 43021.17 47990.96 2019-08-06 22:25:53.000 218 21264.98 339.59 43021.20 47990.99 2019-08-06 22:25:54.000 218 21265.04 339.52 43021.21 47991.05 2019-08-06 22:25:55.000 218 21265.08 339.44 43021.25 47991.09 2019-08-06 22:25:56.000 218 21265.13 339.36 43021.30 47991.16 2019-08-06 22:25:57.000 218 21265.17 339.31 43021.36 47991.22 2019-08-06 22:25:58.000 218 21265.19 339.30 43021.37 47991.23 2019-08-06 22:25:59.000 218 21265.17 339.28 43021.37 47991.24 2019-08-06 22:26:00.000 218 21265.14 339.26 43021.37 47991.27 2019-08-06 22:26:01.000 218 21265.13 339.24 43021.39 47991.28 2019-08-06 22:26:02.000 218 21265.08 339.24 43021.38 47991.27 2019-08-06 22:26:03.000 218 21265.02 339.28 43021.36 47991.24 2019-08-06 22:26:04.000 218 21264.96 339.30 43021.34 47991.20 2019-08-06 22:26:05.000 218 21264.86 339.35 43021.28 47991.12 2019-08-06 22:26:06.000 218 21264.83 339.39 43021.24 47991.08 2019-08-06 22:26:07.000 218 21264.78 339.42 43021.20 47991.01 2019-08-06 22:26:08.000 218 21264.73 339.51 43021.17 47990.96 2019-08-06 22:26:09.000 218 21264.68 339.58 43021.16 47990.91 2019-08-06 22:26:10.000 218 21264.61 339.65 43021.17 47990.86 2019-08-06 22:26:11.000 218 21264.57 339.74 43021.12 47990.84 2019-08-06 22:26:12.000 218 21264.47 339.85 43021.10 47990.78 2019-08-06 22:26:13.000 218 21264.42 339.94 43021.05 47990.77 2019-08-06 22:26:14.000 218 21264.37 339.98 43021.03 47990.69 2019-08-06 22:26:15.000 218 21264.34 340.00 43021.02 47990.65 2019-08-06 22:26:16.000 218 21264.29 339.99 43021.06 47990.68 2019-08-06 22:26:17.000 218 21264.26 340.00 43021.07 47990.61 2019-08-06 22:26:18.000 218 21264.23 339.99 43021.05 47990.58 2019-08-06 22:26:19.000 218 21264.22 340.01 43021.02 47990.53 2019-08-06 22:26:20.000 218 21264.21 340.05 43021.03 47990.56 2019-08-06 22:26:21.000 218 21264.22 340.12 43021.04 47990.56 2019-08-06 22:26:22.000 218 21264.19 340.21 43020.99 47990.54 2019-08-06 22:26:23.000 218 21264.18 340.29 43020.97 47990.51 2019-08-06 22:26:24.000 218 21264.17 340.36 43020.98 47990.52 2019-08-06 22:26:25.000 218 21264.15 340.44 43020.95 47990.47 2019-08-06 22:26:26.000 218 21264.11 340.53 43020.89 47990.47 2019-08-06 22:26:27.000 218 21264.10 340.60 43020.89 47990.45 2019-08-06 22:26:28.000 218 21264.06 340.68 43020.89 47990.39 2019-08-06 22:26:29.000 218 21263.99 340.81 43020.85 47990.35 2019-08-06 22:26:30.000 218 21263.93 340.91 43020.77 47990.30 2019-08-06 22:26:31.000 218 21263.84 341.07 43020.70 47990.22 2019-08-06 22:26:32.000 218 21263.78 341.19 43020.65 47990.12 2019-08-06 22:26:33.000 218 21263.71 341.27 43020.58 47990.03 2019-08-06 22:26:34.000 218 21263.67 341.29 43020.55 47989.94 2019-08-06 22:26:35.000 218 21263.64 341.31 43020.51 47989.91 2019-08-06 22:26:36.000 218 21263.65 341.31 43020.50 47989.83 2019-08-06 22:26:37.000 218 21263.63 341.31 43020.46 47989.85 2019-08-06 22:26:38.000 218 21263.63 341.35 43020.45 47989.83 2019-08-06 22:26:39.000 218 21263.65 341.38 43020.45 47989.82 2019-08-06 22:26:40.000 218 21263.70 341.39 43020.45 47989.81 2019-08-06 22:26:41.000 218 21263.71 341.47 43020.46 47989.84 2019-08-06 22:26:42.000 218 21263.70 341.48 43020.47 47989.85 2019-08-06 22:26:43.000 218 21263.71 341.49 43020.45 47989.82 2019-08-06 22:26:44.000 218 21263.73 341.49 43020.46 47989.84 2019-08-06 22:26:45.000 218 21263.75 341.48 43020.45 47989.82 2019-08-06 22:26:46.000 218 21263.74 341.50 43020.45 47989.85 2019-08-06 22:26:47.000 218 21263.75 341.48 43020.45 47989.85 2019-08-06 22:26:48.000 218 21263.79 341.47 43020.47 47989.86 2019-08-06 22:26:49.000 218 21263.78 341.49 43020.46 47989.86 2019-08-06 22:26:50.000 218 21263.80 341.49 43020.45 47989.87 2019-08-06 22:26:51.000 218 21263.82 341.51 43020.44 47989.88 2019-08-06 22:26:52.000 218 21263.80 341.50 43020.43 47989.88 2019-08-06 22:26:53.000 218 21263.79 341.55 43020.45 47989.87 2019-08-06 22:26:54.000 218 21263.77 341.57 43020.41 47989.87 2019-08-06 22:26:55.000 218 21263.78 341.55 43020.42 47989.85 2019-08-06 22:26:56.000 218 21263.73 341.56 43020.41 47989.84 2019-08-06 22:26:57.000 218 21263.68 341.60 43020.45 47989.82 2019-08-06 22:26:58.000 218 21263.66 341.61 43020.42 47989.81 2019-08-06 22:26:59.000 218 21263.64 341.62 43020.38 47989.81 2019-08-06 22:27:00.000 218 21263.61 341.64 43020.41 47989.76 2019-08-06 22:27:01.000 218 21263.61 341.65 43020.40 47989.75 2019-08-06 22:27:02.000 218 21263.59 341.65 43020.36 47989.74 2019-08-06 22:27:03.000 218 21263.57 341.66 43020.34 47989.71 2019-08-06 22:27:04.000 218 21263.54 341.66 43020.37 47989.67 2019-08-06 22:27:05.000 218 21263.55 341.62 43020.35 47989.67 2019-08-06 22:27:06.000 218 21263.55 341.55 43020.37 47989.68 2019-08-06 22:27:07.000 218 21263.55 341.46 43020.36 47989.72 2019-08-06 22:27:08.000 218 21263.61 341.34 43020.45 47989.77 2019-08-06 22:27:09.000 218 21263.66 341.25 43020.51 47989.80 2019-08-06 22:27:10.000 218 21263.73 341.21 43020.56 47989.88 2019-08-06 22:27:11.000 218 21263.72 341.20 43020.61 47989.94 2019-08-06 22:27:12.000 218 21263.65 341.21 43020.61 47989.93 2019-08-06 22:27:13.000 218 21263.57 341.22 43020.58 47989.92 2019-08-06 22:27:14.000 218 21263.55 341.24 43020.57 47989.92 2019-08-06 22:27:15.000 218 21263.52 341.28 43020.58 47989.89 2019-08-06 22:27:16.000 218 21263.46 341.32 43020.54 47989.89 2019-08-06 22:27:17.000 218 21263.43 341.34 43020.56 47989.86 2019-08-06 22:27:18.000 218 21263.41 341.34 43020.56 47989.85 2019-08-06 22:27:19.000 218 21263.41 341.35 43020.58 47989.83 2019-08-06 22:27:20.000 218 21263.41 341.39 43020.58 47989.85 2019-08-06 22:27:21.000 218 21263.40 341.40 43020.61 47989.81 2019-08-06 22:27:22.000 218 21263.36 341.43 43020.61 47989.84 2019-08-06 22:27:23.000 218 21263.38 341.45 43020.61 47989.82 2019-08-06 22:27:24.000 218 21263.35 341.46 43020.59 47989.80 2019-08-06 22:27:25.000 218 21263.33 341.49 43020.58 47989.79 2019-08-06 22:27:26.000 218 21263.39 341.50 43020.58 47989.79 2019-08-06 22:27:27.000 218 21263.40 341.49 43020.57 47989.81 2019-08-06 22:27:28.000 218 21263.41 341.49 43020.57 47989.80 2019-08-06 22:27:29.000 218 21263.36 341.53 43020.56 47989.79 2019-08-06 22:27:30.000 218 21263.37 341.56 43020.56 47989.78 2019-08-06 22:27:31.000 218 21263.35 341.67 43020.54 47989.77 2019-08-06 22:27:32.000 218 21263.33 341.71 43020.48 47989.72 2019-08-06 22:27:33.000 218 21263.34 341.71 43020.46 47989.69 2019-08-06 22:27:34.000 218 21263.37 341.67 43020.48 47989.69 2019-08-06 22:27:35.000 218 21263.38 341.63 43020.48 47989.68 2019-08-06 22:27:36.000 218 21263.41 341.58 43020.47 47989.72 2019-08-06 22:27:37.000 218 21263.42 341.56 43020.48 47989.75 2019-08-06 22:27:38.000 218 21263.46 341.60 43020.47 47989.74 2019-08-06 22:27:39.000 218 21263.45 341.64 43020.43 47989.77 2019-08-06 22:27:40.000 218 21263.45 341.65 43020.42 47989.73 2019-08-06 22:27:41.000 218 21263.48 341.70 43020.40 47989.73 2019-08-06 22:27:42.000 218 21263.47 341.75 43020.42 47989.74 2019-08-06 22:27:43.000 218 21263.49 341.82 43020.42 47989.70 2019-08-06 22:27:44.000 218 21263.48 341.86 43020.42 47989.74 2019-08-06 22:27:45.000 218 21263.45 341.90 43020.41 47989.71 2019-08-06 22:27:46.000 218 21263.48 341.93 43020.41 47989.70 2019-08-06 22:27:47.000 218 21263.48 341.94 43020.40 47989.68 2019-08-06 22:27:48.000 218 21263.45 341.93 43020.38 47989.70 2019-08-06 22:27:49.000 218 21263.42 341.94 43020.39 47989.67 2019-08-06 22:27:50.000 218 21263.42 341.95 43020.40 47989.65 2019-08-06 22:27:51.000 218 21263.42 341.98 43020.37 47989.64 2019-08-06 22:27:52.000 218 21263.42 342.02 43020.37 47989.67 2019-08-06 22:27:53.000 218 21263.42 342.05 43020.37 47989.62 2019-08-06 22:27:54.000 218 21263.39 342.12 43020.35 47989.65 2019-08-06 22:27:55.000 218 21263.35 342.20 43020.33 47989.60 2019-08-06 22:27:56.000 218 21263.31 342.25 43020.30 47989.58 2019-08-06 22:27:57.000 218 21263.26 342.31 43020.29 47989.56 2019-08-06 22:27:58.000 218 21263.18 342.37 43020.27 47989.51 2019-08-06 22:27:59.000 218 21263.10 342.42 43020.24 47989.45 2019-08-06 22:28:00.000 218 21263.03 342.47 43020.22 47989.40 2019-08-06 22:28:01.000 218 21262.99 342.55 43020.17 47989.35 2019-08-06 22:28:02.000 218 21263.01 342.59 43020.16 47989.28 2019-08-06 22:28:03.000 218 21262.95 342.63 43020.14 47989.24 2019-08-06 22:28:04.000 218 21262.89 342.67 43020.12 47989.25 2019-08-06 22:28:05.000 218 21262.89 342.70 43020.10 47989.21 2019-08-06 22:28:06.000 218 21262.91 342.69 43020.10 47989.17 2019-08-06 22:28:07.000 218 21262.90 342.69 43020.11 47989.17 2019-08-06 22:28:08.000 218 21262.91 342.68 43020.10 47989.20 2019-08-06 22:28:09.000 218 21262.89 342.68 43020.12 47989.18 2019-08-06 22:28:10.000 218 21262.94 342.67 43020.15 47989.19 2019-08-06 22:28:11.000 218 21262.94 342.64 43020.13 47989.18 2019-08-06 22:28:12.000 218 21262.99 342.61 43020.12 47989.22 2019-08-06 22:28:13.000 218 21263.02 342.56 43020.12 47989.22 2019-08-06 22:28:14.000 218 21263.07 342.53 43020.12 47989.24 2019-08-06 22:28:15.000 218 21263.09 342.53 43020.11 47989.26 2019-08-06 22:28:16.000 218 21263.10 342.48 43020.10 47989.27 2019-08-06 22:28:17.000 218 21263.16 342.46 43020.11 47989.27 2019-08-06 22:28:18.000 218 21263.21 342.45 43020.11 47989.28 2019-08-06 22:28:19.000 218 21263.25 342.44 43020.11 47989.32 2019-08-06 22:28:20.000 218 21263.30 342.35 43020.10 47989.33 2019-08-06 22:28:21.000 218 21263.37 342.30 43020.14 47989.37 2019-08-06 22:28:22.000 218 21263.42 342.21 43020.17 47989.39 2019-08-06 22:28:23.000 218 21263.45 342.12 43020.16 47989.46 2019-08-06 22:28:24.000 218 21263.46 342.06 43020.20 47989.49 2019-08-06 22:28:25.000 218 21263.50 342.00 43020.21 47989.51 2019-08-06 22:28:26.000 218 21263.51 341.96 43020.22 47989.54 2019-08-06 22:28:27.000 218 21263.48 341.93 43020.23 47989.56 2019-08-06 22:28:28.000 218 21263.50 341.88 43020.28 47989.56 2019-08-06 22:28:29.000 218 21263.50 341.88 43020.28 47989.57 2019-08-06 22:28:30.000 218 21263.49 341.91 43020.27 47989.58 2019-08-06 22:28:31.000 218 21263.50 341.89 43020.28 47989.57 2019-08-06 22:28:32.000 218 21263.49 341.88 43020.27 47989.57 2019-08-06 22:28:33.000 218 21263.45 341.88 43020.27 47989.57 2019-08-06 22:28:34.000 218 21263.41 341.90 43020.30 47989.53 2019-08-06 22:28:35.000 218 21263.36 341.92 43020.28 47989.52 2019-08-06 22:28:36.000 218 21263.29 341.92 43020.26 47989.50 2019-08-06 22:28:37.000 218 21263.24 341.92 43020.26 47989.49 2019-08-06 22:28:38.000 218 21263.24 341.90 43020.25 47989.45 2019-08-06 22:28:39.000 218 21263.26 341.84 43020.26 47989.45 2019-08-06 22:28:40.000 218 21263.25 341.84 43020.29 47989.48 2019-08-06 22:28:41.000 218 21263.29 341.84 43020.32 47989.49 2019-08-06 22:28:42.000 218 21263.27 341.85 43020.34 47989.52 2019-08-06 22:28:43.000 218 21263.22 341.89 43020.37 47989.53 2019-08-06 22:28:44.000 218 21263.19 341.92 43020.39 47989.53 2019-08-06 22:28:45.000 218 21263.18 341.94 43020.37 47989.52 2019-08-06 22:28:46.000 218 21263.16 341.99 43020.35 47989.52 2019-08-06 22:28:47.000 218 21263.09 342.04 43020.35 47989.49 2019-08-06 22:28:48.000 218 21263.07 342.09 43020.38 47989.44 2019-08-06 22:28:49.000 218 21263.01 342.16 43020.36 47989.44 2019-08-06 22:28:50.000 218 21262.96 342.24 43020.33 47989.42 2019-08-06 22:28:51.000 218 21262.94 342.27 43020.31 47989.39 2019-08-06 22:28:52.000 218 21262.93 342.29 43020.31 47989.37 2019-08-06 22:28:53.000 218 21262.92 342.33 43020.31 47989.36 2019-08-06 22:28:54.000 218 21262.96 342.40 43020.30 47989.36 2019-08-06 22:28:55.000 218 21262.97 342.44 43020.29 47989.36 2019-08-06 22:28:56.000 218 21262.97 342.48 43020.26 47989.36 2019-08-06 22:28:57.000 218 21262.92 342.56 43020.27 47989.37 2019-08-06 22:28:58.000 218 21262.90 342.60 43020.23 47989.30 2019-08-06 22:28:59.000 218 21262.90 342.67 43020.21 47989.32 2019-08-06 22:29:00.000 218 21262.84 342.75 43020.22 47989.27 2019-08-06 22:29:01.000 218 21262.83 342.82 43020.20 47989.26 2019-08-06 22:29:02.000 218 21262.87 342.83 43020.22 47989.24 2019-08-06 22:29:03.000 218 21262.89 342.90 43020.19 47989.24 2019-08-06 22:29:04.000 218 21262.90 342.92 43020.18 47989.23 2019-08-06 22:29:05.000 218 21262.90 342.95 43020.18 47989.23 2019-08-06 22:29:06.000 218 21262.93 343.00 43020.16 47989.24 2019-08-06 22:29:07.000 218 21262.93 343.07 43020.15 47989.21 2019-08-06 22:29:08.000 218 21262.95 343.10 43020.16 47989.26 2019-08-06 22:29:09.000 218 21262.98 343.14 43020.16 47989.24 2019-08-06 22:29:10.000 218 21262.99 343.19 43020.14 47989.24 2019-08-06 22:29:11.000 218 21263.02 343.20 43020.14 47989.26 2019-08-06 22:29:12.000 218 21263.03 343.22 43020.10 47989.26 2019-08-06 22:29:13.000 218 21263.06 343.25 43020.10 47989.27 2019-08-06 22:29:14.000 218 21263.09 343.26 43020.08 47989.28 2019-08-06 22:29:15.000 218 21263.15 343.25 43020.09 47989.29 2019-08-06 22:29:16.000 218 21263.17 343.26 43020.10 47989.31 2019-08-06 22:29:17.000 218 21263.20 343.26 43020.11 47989.32 2019-08-06 22:29:18.000 218 21263.26 343.26 43020.09 47989.32 2019-08-06 22:29:19.000 218 21263.28 343.26 43020.07 47989.38 2019-08-06 22:29:20.000 218 21263.32 343.25 43020.09 47989.36 2019-08-06 22:29:21.000 218 21263.33 343.27 43020.05 47989.37 2019-08-06 22:29:22.000 218 21263.36 343.28 43020.06 47989.39 2019-08-06 22:29:23.000 218 21263.41 343.25 43020.10 47989.41 2019-08-06 22:29:24.000 218 21263.46 343.22 43020.09 47989.42 2019-08-06 22:29:25.000 218 21263.49 343.20 43020.09 47989.43 2019-08-06 22:29:26.000 218 21263.52 343.16 43020.12 47989.48 2019-08-06 22:29:27.000 218 21263.57 343.12 43020.11 47989.47 2019-08-06 22:29:28.000 218 21263.60 343.08 43020.13 47989.50 2019-08-06 22:29:29.000 218 21263.60 343.03 43020.17 47989.51 2019-08-06 22:29:30.000 218 21263.63 342.98 43020.18 47989.54 2019-08-06 22:29:31.000 218 21263.66 342.95 43020.17 47989.54 2019-08-06 22:29:32.000 218 21263.69 342.92 43020.17 47989.58 2019-08-06 22:29:33.000 218 21263.72 342.86 43020.20 47989.59 2019-08-06 22:29:34.000 218 21263.74 342.80 43020.20 47989.62 2019-08-06 22:29:35.000 218 21263.78 342.75 43020.22 47989.65 2019-08-06 22:29:36.000 218 21263.80 342.66 43020.20 47989.65 2019-08-06 22:29:37.000 218 21263.84 342.62 43020.22 47989.65 2019-08-06 22:29:38.000 218 21263.87 342.57 43020.21 47989.72 2019-08-06 22:29:39.000 218 21263.87 342.53 43020.22 47989.73 2019-08-06 22:29:40.000 218 21263.90 342.45 43020.24 47989.72 2019-08-06 22:29:41.000 218 21263.90 342.40 43020.24 47989.74 2019-08-06 22:29:42.000 218 21263.94 342.34 43020.25 47989.77 2019-08-06 22:29:43.000 218 21263.97 342.30 43020.26 47989.79 2019-08-06 22:29:44.000 218 21263.97 342.25 43020.29 47989.81 2019-08-06 22:29:45.000 218 21263.95 342.23 43020.31 47989.83 2019-08-06 22:29:46.000 218 21263.92 342.23 43020.29 47989.82 2019-08-06 22:29:47.000 218 21263.95 342.17 43020.31 47989.83 2019-08-06 22:29:48.000 218 21263.96 342.14 43020.30 47989.83 2019-08-06 22:29:49.000 218 21263.95 342.13 43020.30 47989.84 2019-08-06 22:29:50.000 218 21263.93 342.12 43020.34 47989.84 2019-08-06 22:29:51.000 218 21263.93 342.10 43020.37 47989.85 2019-08-06 22:29:52.000 218 21263.90 342.13 43020.34 47989.85 2019-08-06 22:29:53.000 218 21263.90 342.13 43020.35 47989.82 2019-08-06 22:29:54.000 218 21263.87 342.12 43020.35 47989.83 2019-08-06 22:29:55.000 218 21263.86 342.12 43020.32 47989.83 2019-08-06 22:29:56.000 218 21263.82 342.14 43020.31 47989.82 2019-08-06 22:29:57.000 218 21263.81 342.14 43020.33 47989.79 2019-08-06 22:29:58.000 218 21263.81 342.16 43020.36 47989.81 2019-08-06 22:29:59.000 218 21263.77 342.20 43020.33 47989.78 2019-08-06 22:30:00.000 218 21263.77 342.24 43020.31 47989.80 2019-08-06 22:30:01.000 218 21263.79 342.24 43020.31 47989.76 2019-08-06 22:30:02.000 218 21263.79 342.21 43020.31 47989.79 2019-08-06 22:30:03.000 218 21263.80 342.22 43020.35 47989.79 2019-08-06 22:30:04.000 218 21263.85 342.26 43020.33 47989.81 2019-08-06 22:30:05.000 218 21263.81 342.25 43020.41 47989.86 2019-08-06 22:30:06.000 218 21263.84 342.27 43020.40 47989.87 2019-08-06 22:30:07.000 218 21263.86 342.27 43020.39 47989.88 2019-08-06 22:30:08.000 218 21263.88 342.26 43020.41 47989.90 2019-08-06 22:30:09.000 218 21263.89 342.28 43020.41 47989.91 2019-08-06 22:30:10.000 218 21263.91 342.28 43020.42 47989.93 2019-08-06 22:30:11.000 218 21263.90 342.29 43020.44 47989.94 2019-08-06 22:30:12.000 218 21263.92 342.28 43020.44 47989.97 2019-08-06 22:30:13.000 218 21263.95 342.30 43020.44 47989.93 2019-08-06 22:30:14.000 218 21263.98 342.29 43020.46 47989.98 2019-08-06 22:30:15.000 218 21264.05 342.29 43020.48 47989.99 2019-08-06 22:30:16.000 218 21264.04 342.31 43020.44 47990.00 2019-08-06 22:30:17.000 218 21264.04 342.34 43020.44 47990.02 2019-08-06 22:30:18.000 218 21264.08 342.32 43020.43 47990.01 2019-08-06 22:30:19.000 218 21264.14 342.31 43020.44 47990.05 2019-08-06 22:30:20.000 218 21264.20 342.30 43020.48 47990.06 2019-08-06 22:30:21.000 218 21264.21 342.31 43020.48 47990.07 2019-08-06 22:30:22.000 218 21264.27 342.33 43020.47 47990.12 2019-08-06 22:30:23.000 218 21264.30 342.33 43020.49 47990.13 2019-08-06 22:30:24.000 218 21264.35 342.28 43020.51 47990.15 2019-08-06 22:30:25.000 218 21264.34 342.26 43020.52 47990.16 2019-08-06 22:30:26.000 218 21264.32 342.25 43020.49 47990.19 2019-08-06 22:30:27.000 218 21264.34 342.23 43020.48 47990.18 2019-08-06 22:30:28.000 218 21264.34 342.22 43020.50 47990.21 2019-08-06 22:30:29.000 218 21264.37 342.19 43020.51 47990.19 2019-08-06 22:30:30.000 218 21264.40 342.15 43020.52 47990.23 2019-08-06 22:30:31.000 218 21264.40 342.16 43020.55 47990.23 2019-08-06 22:30:32.000 218 21264.39 342.15 43020.55 47990.23 2019-08-06 22:30:33.000 218 21264.40 342.15 43020.51 47990.22 2019-08-06 22:30:34.000 218 21264.41 342.14 43020.51 47990.23 2019-08-06 22:30:35.000 218 21264.41 342.11 43020.50 47990.24 2019-08-06 22:30:36.000 218 21264.43 342.12 43020.52 47990.24 2019-08-06 22:30:37.000 218 21264.40 342.10 43020.54 47990.23 2019-08-06 22:30:38.000 218 21264.45 342.12 43020.50 47990.22 2019-08-06 22:30:39.000 218 21264.49 342.10 43020.50 47990.25 2019-08-06 22:30:40.000 218 21264.47 342.06 43020.50 47990.25 2019-08-06 22:30:41.000 218 21264.44 342.04 43020.50 47990.25 2019-08-06 22:30:42.000 218 21264.47 341.99 43020.51 47990.29 2019-08-06 22:30:43.000 218 21264.48 341.96 43020.50 47990.24 2019-08-06 22:30:44.000 218 21264.45 341.95 43020.51 47990.27 2019-08-06 22:30:45.000 218 21264.48 341.93 43020.52 47990.27 2019-08-06 22:30:46.000 218 21264.50 341.94 43020.50 47990.26 2019-08-06 22:30:47.000 218 21264.51 341.94 43020.50 47990.25 2019-08-06 22:30:48.000 218 21264.49 341.90 43020.52 47990.26 2019-08-06 22:30:49.000 218 21264.45 341.90 43020.51 47990.28 2019-08-06 22:30:50.000 218 21264.48 341.88 43020.50 47990.26 2019-08-06 22:30:51.000 218 21264.48 341.87 43020.50 47990.22 2019-08-06 22:30:52.000 218 21264.44 341.84 43020.48 47990.24 2019-08-06 22:30:53.000 218 21264.41 341.83 43020.48 47990.21 2019-08-06 22:30:54.000 218 21264.41 341.81 43020.49 47990.21 2019-08-06 22:30:55.000 218 21264.36 341.79 43020.45 47990.18 2019-08-06 22:30:56.000 218 21264.36 341.78 43020.43 47990.15 2019-08-06 22:30:57.000 218 21264.34 341.77 43020.43 47990.16 2019-08-06 22:30:58.000 218 21264.33 341.81 43020.42 47990.15 2019-08-06 22:30:59.000 218 21264.33 341.82 43020.43 47990.13 2019-08-06 22:31:00.000 218 21264.32 341.82 43020.46 47990.11 2019-08-06 22:31:01.000 218 21264.27 341.83 43020.43 47990.12 2019-08-06 22:31:02.000 218 21264.22 341.85 43020.43 47990.09 2019-08-06 22:31:03.000 218 21264.17 341.87 43020.42 47990.08 2019-08-06 22:31:04.000 218 21264.14 341.91 43020.38 47990.03 2019-08-06 22:31:05.000 218 21264.13 341.93 43020.32 47989.98 2019-08-06 22:31:06.000 218 21264.10 341.96 43020.33 47989.94 2019-08-06 22:31:07.000 218 21264.06 342.00 43020.29 47989.90 2019-08-06 22:31:08.000 218 21264.02 342.06 43020.25 47989.88 2019-08-06 22:31:09.000 218 21263.99 342.12 43020.24 47989.85 2019-08-06 22:31:10.000 218 21263.97 342.20 43020.20 47989.81 2019-08-06 22:31:11.000 218 21263.94 342.28 43020.23 47989.76 2019-08-06 22:31:12.000 218 21263.90 342.33 43020.20 47989.76 2019-08-06 22:31:13.000 218 21263.88 342.35 43020.21 47989.72 2019-08-06 22:31:14.000 218 21263.86 342.39 43020.16 47989.69 2019-08-06 22:31:15.000 218 21263.83 342.41 43020.19 47989.68 2019-08-06 22:31:16.000 218 21263.83 342.47 43020.20 47989.65 2019-08-06 22:31:17.000 218 21263.79 342.51 43020.12 47989.65 2019-08-06 22:31:18.000 218 21263.78 342.59 43020.08 47989.60 2019-08-06 22:31:19.000 218 21263.79 342.61 43020.09 47989.59 2019-08-06 22:31:20.000 218 21263.78 342.65 43020.11 47989.60 2019-08-06 22:31:21.000 218 21263.74 342.70 43020.05 47989.58 2019-08-06 22:31:22.000 218 21263.72 342.76 43020.00 47989.54 2019-08-06 22:31:23.000 218 21263.73 342.78 43020.03 47989.55 2019-08-06 22:31:24.000 218 21263.74 342.79 43020.04 47989.50 2019-08-06 22:31:25.000 218 21263.74 342.82 43020.02 47989.51 2019-08-06 22:31:26.000 218 21263.76 342.82 43020.01 47989.51 2019-08-06 22:31:27.000 218 21263.77 342.84 43020.03 47989.51 2019-08-06 22:31:28.000 218 21263.78 342.86 43020.01 47989.51 2019-08-06 22:31:29.000 218 21263.76 342.91 43019.96 47989.49 2019-08-06 22:31:30.000 218 21263.80 342.95 43019.96 47989.48 2019-08-06 22:31:31.000 218 21263.83 342.96 43019.97 47989.49 2019-08-06 22:31:32.000 218 21263.87 342.94 43019.98 47989.48 2019-08-06 22:31:33.000 218 21263.91 342.95 43019.97 47989.49 2019-08-06 22:31:34.000 218 21263.92 342.93 43019.96 47989.49 2019-08-06 22:31:35.000 218 21263.91 342.93 43019.93 47989.53 2019-08-06 22:31:36.000 218 21263.95 342.96 43019.92 47989.53 2019-08-06 22:31:37.000 218 21264.00 342.97 43019.91 47989.53 2019-08-06 22:31:38.000 218 21264.02 342.96 43019.95 47989.56 2019-08-06 22:31:39.000 218 21264.08 342.98 43019.93 47989.57 2019-08-06 22:31:40.000 218 21264.13 342.95 43019.92 47989.60 2019-08-06 22:31:41.000 218 21264.15 342.97 43019.93 47989.58 2019-08-06 22:31:42.000 218 21264.22 342.89 43019.93 47989.64 2019-08-06 22:31:43.000 218 21264.26 342.87 43019.96 47989.66 2019-08-06 22:31:44.000 218 21264.27 342.88 43019.92 47989.64 2019-08-06 22:31:45.000 218 21264.31 342.88 43019.94 47989.66 2019-08-06 22:31:46.000 218 21264.34 342.84 43019.94 47989.68 2019-08-06 22:31:47.000 218 21264.40 342.79 43019.95 47989.71 2019-08-06 22:31:48.000 218 21264.47 342.76 43019.96 47989.72 2019-08-06 22:31:49.000 218 21264.50 342.77 43019.99 47989.76 2019-08-06 22:31:50.000 218 21264.51 342.75 43019.97 47989.81 2019-08-06 22:31:51.000 218 21264.57 342.76 43019.99 47989.82 2019-08-06 22:31:52.000 218 21264.62 342.74 43020.02 47989.85 2019-08-06 22:31:53.000 218 21264.62 342.73 43019.98 47989.87 2019-08-06 22:31:54.000 218 21264.62 342.73 43019.98 47989.85 2019-08-06 22:31:55.000 218 21264.66 342.69 43020.00 47989.86 2019-08-06 22:31:56.000 218 21264.68 342.68 43020.00 47989.87 2019-08-06 22:31:57.000 218 21264.71 342.68 43019.98 47989.88 2019-08-06 22:31:58.000 218 21264.74 342.64 43019.98 47989.88 2019-08-06 22:31:59.000 218 21264.75 342.63 43019.96 47989.87 2019-08-06 22:32:00.000 218 21264.77 342.61 43019.98 47989.87 2019-08-06 22:32:01.000 218 21264.77 342.60 43019.95 47989.92 2019-08-06 22:32:02.000 218 21264.80 342.57 43019.96 47989.92 2019-08-06 22:32:03.000 218 21264.84 342.53 43019.97 47989.92 2019-08-06 22:32:04.000 218 21264.85 342.53 43019.95 47989.92 2019-08-06 22:32:05.000 218 21264.87 342.49 43019.98 47989.94 2019-08-06 22:32:06.000 218 21264.86 342.45 43019.99 47989.93 2019-08-06 22:32:07.000 218 21264.87 342.44 43019.98 47989.97 2019-08-06 22:32:08.000 218 21264.91 342.43 43019.99 47989.94 2019-08-06 22:32:09.000 218 21264.94 342.41 43019.99 47989.98 2019-08-06 22:32:10.000 218 21264.93 342.38 43020.00 47990.00 2019-08-06 22:32:11.000 218 21264.94 342.36 43019.99 47989.99 2019-08-06 22:32:12.000 218 21264.93 342.35 43019.97 47989.98 2019-08-06 22:32:13.000 218 21264.91 342.29 43019.95 47989.94 2019-08-06 22:32:14.000 218 21264.90 342.29 43019.95 47989.93 2019-08-06 22:32:15.000 218 21264.91 342.26 43019.96 47989.93 2019-08-06 22:32:16.000 218 21264.91 342.26 43019.95 47989.94 2019-08-06 22:32:17.000 218 21264.90 342.22 43019.96 47989.95 2019-08-06 22:32:18.000 218 21264.92 342.17 43019.96 47989.94 2019-08-06 22:32:19.000 218 21264.88 342.15 43019.95 47989.93 2019-08-06 22:32:20.000 218 21264.88 342.15 43019.98 47989.96 2019-08-06 22:32:21.000 218 21264.91 342.13 43019.98 47989.93 2019-08-06 22:32:22.000 218 21264.95 342.08 43020.01 47989.97 2019-08-06 22:32:23.000 218 21264.99 342.07 43020.03 47990.00 2019-08-06 22:32:24.000 218 21265.02 342.07 43020.02 47990.00 2019-08-06 22:32:25.000 218 21265.03 342.07 43020.02 47990.03 2019-08-06 22:32:26.000 218 21265.01 342.08 43020.03 47990.05 2019-08-06 22:32:27.000 218 21265.00 342.09 43020.02 47990.06 2019-08-06 22:32:28.000 218 21265.01 342.09 43020.02 47990.04 2019-08-06 22:32:29.000 218 21265.00 342.11 43020.02 47990.03 2019-08-06 22:32:30.000 218 21265.03 342.12 43020.03 47990.04 2019-08-06 22:32:31.000 218 21265.04 342.11 43020.00 47990.04 2019-08-06 22:32:32.000 218 21264.99 342.14 43020.05 47990.04 2019-08-06 22:32:33.000 218 21264.97 342.15 43020.04 47990.04 2019-08-06 22:32:34.000 218 21264.99 342.15 43020.06 47990.01 2019-08-06 22:32:35.000 218 21265.01 342.15 43020.05 47990.06 2019-08-06 22:32:36.000 218 21264.97 342.15 43020.07 47990.01 2019-08-06 22:32:37.000 218 21264.98 342.14 43020.05 47990.06 2019-08-06 22:32:38.000 218 21264.99 342.15 43020.08 47990.02 2019-08-06 22:32:39.000 218 21264.96 342.18 43020.03 47990.03 2019-08-06 22:32:40.000 218 21264.97 342.20 43020.00 47990.03 2019-08-06 22:32:41.000 218 21265.00 342.20 43019.99 47990.04 2019-08-06 22:32:42.000 218 21265.01 342.17 43020.02 47990.04 2019-08-06 22:32:43.000 218 21265.04 342.17 43020.03 47990.02 2019-08-06 22:32:44.000 218 21265.03 342.17 43020.00 47990.03 2019-08-06 22:32:45.000 218 21265.05 342.19 43019.99 47990.04 2019-08-06 22:32:46.000 218 21265.05 342.17 43020.02 47990.06 2019-08-06 22:32:47.000 218 21265.06 342.17 43020.00 47990.04 2019-08-06 22:32:48.000 218 21265.08 342.18 43020.00 47990.09 2019-08-06 22:32:49.000 218 21265.14 342.18 43020.01 47990.09 2019-08-06 22:32:50.000 218 21265.17 342.17 43019.98 47990.09 2019-08-06 22:32:51.000 218 21265.19 342.11 43020.02 47990.10 2019-08-06 22:32:52.000 218 21265.19 342.10 43020.02 47990.11 2019-08-06 22:32:53.000 218 21265.18 342.11 43020.02 47990.15 2019-08-06 22:32:54.000 218 21265.25 342.08 43020.07 47990.16 2019-08-06 22:32:55.000 218 21265.31 342.06 43020.08 47990.21 2019-08-06 22:32:56.000 218 21265.31 342.08 43020.10 47990.23 2019-08-06 22:32:57.000 218 21265.33 342.10 43020.11 47990.23 2019-08-06 22:32:58.000 218 21265.33 342.10 43020.09 47990.26 2019-08-06 22:32:59.000 218 21265.38 342.11 43020.15 47990.26 2019-08-06 22:33:00.000 218 21265.42 342.09 43020.11 47990.28 2019-08-06 22:33:01.000 218 21265.41 342.11 43020.07 47990.28 2019-08-06 22:33:02.000 218 21265.44 342.08 43020.08 47990.27 2019-08-06 22:33:03.000 218 21265.45 342.09 43020.08 47990.28 2019-08-06 22:33:04.000 218 21265.46 342.10 43020.08 47990.29 2019-08-06 22:33:05.000 218 21265.47 342.11 43020.08 47990.28 2019-08-06 22:33:06.000 218 21265.49 342.10 43020.07 47990.31 2019-08-06 22:33:07.000 218 21265.49 342.09 43020.06 47990.28 2019-08-06 22:33:08.000 218 21265.49 342.09 43020.06 47990.30 2019-08-06 22:33:09.000 218 21265.48 342.08 43020.04 47990.31 2019-08-06 22:33:10.000 218 21265.50 342.08 43020.07 47990.32 2019-08-06 22:33:11.000 218 21265.50 342.10 43020.07 47990.29 2019-08-06 22:33:12.000 218 21265.47 342.10 43020.06 47990.29 2019-08-06 22:33:13.000 218 21265.47 342.09 43020.03 47990.29 2019-08-06 22:33:14.000 218 21265.47 342.11 43020.02 47990.26 2019-08-06 22:33:15.000 218 21265.45 342.16 43020.02 47990.27 2019-08-06 22:33:16.000 218 21265.46 342.18 43020.02 47990.26 2019-08-06 22:33:17.000 218 21265.44 342.16 43020.01 47990.25 2019-08-06 22:33:18.000 218 21265.42 342.16 43020.02 47990.24 2019-08-06 22:33:19.000 218 21265.39 342.18 43020.02 47990.23 2019-08-06 22:33:20.000 218 21265.38 342.19 43020.03 47990.20 2019-08-06 22:33:21.000 218 21265.35 342.21 43020.02 47990.23 2019-08-06 22:33:22.000 218 21265.36 342.25 43019.99 47990.20 2019-08-06 22:33:23.000 218 21265.36 342.28 43020.00 47990.20 2019-08-06 22:33:24.000 218 21265.35 342.29 43019.99 47990.19 2019-08-06 22:33:25.000 218 21265.33 342.31 43020.00 47990.18 2019-08-06 22:33:26.000 218 21265.31 342.33 43019.98 47990.15 2019-08-06 22:33:27.000 218 21265.30 342.35 43019.97 47990.11 2019-08-06 22:33:28.000 218 21265.31 342.37 43019.97 47990.12 2019-08-06 22:33:29.000 218 21265.27 342.37 43019.94 47990.10 2019-08-06 22:33:30.000 218 21265.27 342.37 43019.97 47990.11 2019-08-06 22:33:31.000 218 21265.29 342.40 43019.94 47990.10 2019-08-06 22:33:32.000 218 21265.28 342.42 43019.88 47990.09 2019-08-06 22:33:33.000 218 21265.28 342.41 43019.88 47990.09 2019-08-06 22:33:34.000 218 21265.29 342.42 43019.89 47990.09 2019-08-06 22:33:35.000 218 21265.32 342.45 43019.88 47990.07 2019-08-06 22:33:36.000 218 21265.34 342.44 43019.89 47990.08 2019-08-06 22:33:37.000 218 21265.34 342.43 43019.90 47990.09 2019-08-06 22:33:38.000 218 21265.35 342.43 43019.90 47990.09 2019-08-06 22:33:39.000 218 21265.37 342.43 43019.85 47990.06 2019-08-06 22:33:40.000 218 21265.40 342.41 43019.85 47990.08 2019-08-06 22:33:41.000 218 21265.40 342.38 43019.83 47990.07 2019-08-06 22:33:42.000 218 21265.41 342.36 43019.85 47990.05 2019-08-06 22:33:43.000 218 21265.44 342.36 43019.82 47990.09 2019-08-06 22:33:44.000 218 21265.46 342.33 43019.83 47990.08 2019-08-06 22:33:45.000 218 21265.48 342.32 43019.84 47990.06 2019-08-06 22:33:46.000 218 21265.49 342.30 43019.83 47990.09 2019-08-06 22:33:47.000 218 21265.48 342.28 43019.84 47990.10 2019-08-06 22:33:48.000 218 21265.48 342.27 43019.85 47990.10 2019-08-06 22:33:49.000 218 21265.50 342.28 43019.86 47990.10 2019-08-06 22:33:50.000 218 21265.50 342.28 43019.85 47990.11 2019-08-06 22:33:51.000 218 21265.52 342.24 43019.84 47990.10 2019-08-06 22:33:52.000 218 21265.50 342.26 43019.81 47990.10 2019-08-06 22:33:53.000 218 21265.50 342.26 43019.83 47990.09 2019-08-06 22:33:54.000 218 21265.53 342.27 43019.81 47990.11 2019-08-06 22:33:55.000 218 21265.52 342.23 43019.83 47990.10 2019-08-06 22:33:56.000 218 21265.52 342.23 43019.83 47990.09 2019-08-06 22:33:57.000 218 21265.52 342.23 43019.81 47990.08 2019-08-06 22:33:58.000 218 21265.55 342.23 43019.83 47990.09 2019-08-06 22:33:59.000 218 21265.55 342.24 43019.81 47990.08 2019-08-06 22:34:00.000 218 21265.56 342.24 43019.79 47990.09 2019-08-06 22:34:01.000 218 21265.54 342.22 43019.79 47990.08 2019-08-06 22:34:02.000 218 21265.55 342.23 43019.80 47990.08 2019-08-06 22:34:03.000 218 21265.54 342.23 43019.78 47990.07 2019-08-06 22:34:04.000 218 21265.57 342.22 43019.76 47990.07 2019-08-06 22:34:05.000 218 21265.54 342.24 43019.75 47990.05 2019-08-06 22:34:06.000 218 21265.56 342.24 43019.76 47990.07 2019-08-06 22:34:07.000 218 21265.57 342.27 43019.71 47990.04 2019-08-06 22:34:08.000 218 21265.54 342.28 43019.72 47990.03 2019-08-06 22:34:09.000 218 21265.53 342.27 43019.73 47990.02 2019-08-06 22:34:10.000 218 21265.52 342.29 43019.70 47990.00 2019-08-06 22:34:11.000 218 21265.50 342.32 43019.68 47990.00 2019-08-06 22:34:12.000 218 21265.52 342.34 43019.68 47990.00 2019-08-06 22:34:13.000 218 21265.50 342.37 43019.69 47989.99 2019-08-06 22:34:14.000 218 21265.48 342.40 43019.66 47989.97 2019-08-06 22:34:15.000 218 21265.50 342.39 43019.66 47989.96 2019-08-06 22:34:16.000 218 21265.50 342.42 43019.65 47989.98 2019-08-06 22:34:17.000 218 21265.54 342.41 43019.67 47989.97 2019-08-06 22:34:18.000 218 21265.49 342.41 43019.65 47989.94 2019-08-06 22:34:19.000 218 21265.46 342.39 43019.66 47989.95 2019-08-06 22:34:20.000 218 21265.49 342.44 43019.65 47989.94 2019-08-06 22:34:21.000 218 21265.51 342.46 43019.61 47989.97 2019-08-06 22:34:22.000 218 21265.53 342.48 43019.61 47989.94 2019-08-06 22:34:23.000 218 21265.51 342.51 43019.59 47989.95 2019-08-06 22:34:24.000 218 21265.48 342.52 43019.61 47989.92 2019-08-06 22:34:25.000 218 21265.50 342.51 43019.66 47989.93 2019-08-06 22:34:26.000 218 21265.50 342.51 43019.62 47989.93 2019-08-06 22:34:27.000 218 21265.52 342.55 43019.62 47989.93 2019-08-06 22:34:28.000 218 21265.50 342.56 43019.62 47989.91 2019-08-06 22:34:29.000 218 21265.51 342.57 43019.63 47989.89 2019-08-06 22:34:30.000 218 21265.54 342.56 43019.63 47989.92 2019-08-06 22:34:31.000 218 21265.59 342.56 43019.59 47989.91 2019-08-06 22:34:32.000 218 21265.59 342.56 43019.57 47989.93 2019-08-06 22:34:33.000 218 21265.58 342.55 43019.58 47989.94 2019-08-06 22:34:34.000 218 21265.59 342.53 43019.59 47989.93 2019-08-06 22:34:35.000 218 21265.63 342.53 43019.59 47989.95 2019-08-06 22:34:36.000 218 21265.66 342.52 43019.58 47989.97 2019-08-06 22:34:37.000 218 21265.68 342.53 43019.58 47989.99 2019-08-06 22:34:38.000 218 21265.69 342.52 43019.57 47990.01 2019-08-06 22:34:39.000 218 21265.71 342.54 43019.57 47989.97 2019-08-06 22:34:40.000 218 21265.71 342.53 43019.59 47990.00 2019-08-06 22:34:41.000 218 21265.75 342.50 43019.59 47990.01 2019-08-06 22:34:42.000 218 21265.77 342.48 43019.57 47990.02 2019-08-06 22:34:43.000 218 21265.80 342.48 43019.58 47990.03 2019-08-06 22:34:44.000 218 21265.79 342.46 43019.58 47990.02 2019-08-06 22:34:45.000 218 21265.83 342.47 43019.59 47990.01 2019-08-06 22:34:46.000 218 21265.86 342.46 43019.58 47990.04 2019-08-06 22:34:47.000 218 21265.89 342.45 43019.58 47990.06 2019-08-06 22:34:48.000 218 21265.91 342.44 43019.58 47990.04 2019-08-06 22:34:49.000 218 21265.91 342.44 43019.55 47990.07 2019-08-06 22:34:50.000 218 21265.92 342.47 43019.52 47990.07 2019-08-06 22:34:51.000 218 21265.97 342.44 43019.54 47990.08 2019-08-06 22:34:52.000 218 21265.97 342.43 43019.55 47990.06 2019-08-06 22:34:53.000 218 21265.97 342.43 43019.54 47990.06 2019-08-06 22:34:54.000 218 21265.94 342.43 43019.57 47990.07 2019-08-06 22:34:55.000 218 21265.95 342.45 43019.56 47990.09 2019-08-06 22:34:56.000 218 21265.96 342.41 43019.53 47990.06 2019-08-06 22:34:57.000 218 21265.96 342.41 43019.53 47990.05 2019-08-06 22:34:58.000 218 21265.96 342.41 43019.53 47990.08 2019-08-06 22:34:59.000 218 21265.95 342.38 43019.55 47990.06 2019-08-06 22:35:00.000 218 21265.94 342.38 43019.51 47990.07 2019-08-06 22:35:01.000 218 21265.95 342.38 43019.53 47990.05 2019-08-06 22:35:02.000 218 21265.95 342.39 43019.53 47990.03 2019-08-06 22:35:03.000 218 21265.94 342.36 43019.50 47990.04 2019-08-06 22:35:04.000 218 21265.92 342.35 43019.53 47990.05 2019-08-06 22:35:05.000 218 21265.92 342.32 43019.53 47990.04 2019-08-06 22:35:06.000 218 21265.90 342.33 43019.53 47990.02 2019-08-06 22:35:07.000 218 21265.90 342.35 43019.52 47990.01 2019-08-06 22:35:08.000 218 21265.87 342.34 43019.49 47990.00 2019-08-06 22:35:09.000 218 21265.87 342.27 43019.52 47990.02 2019-08-06 22:35:10.000 218 21265.83 342.26 43019.51 47989.99 2019-08-06 22:35:11.000 218 21265.86 342.24 43019.51 47989.98 2019-08-06 22:35:12.000 218 21265.83 342.27 43019.53 47989.99 2019-08-06 22:35:13.000 218 21265.84 342.29 43019.54 47989.95 2019-08-06 22:35:14.000 218 21265.81 342.28 43019.53 47989.96 2019-08-06 22:35:15.000 218 21265.83 342.27 43019.53 47989.97 2019-08-06 22:35:16.000 218 21265.82 342.27 43019.52 47989.96 2019-08-06 22:35:17.000 218 21265.83 342.30 43019.51 47989.96 2019-08-06 22:35:18.000 218 21265.83 342.29 43019.49 47989.94 2019-08-06 22:35:19.000 218 21265.79 342.33 43019.49 47989.95 2019-08-06 22:35:20.000 218 21265.77 342.34 43019.50 47989.94 2019-08-06 22:35:21.000 218 21265.77 342.36 43019.49 47989.98 2019-08-06 22:35:22.000 218 21265.79 342.36 43019.49 47989.92 2019-08-06 22:35:23.000 218 21265.73 342.34 43019.50 47989.93 2019-08-06 22:35:24.000 218 21265.75 342.37 43019.51 47989.90 2019-08-06 22:35:25.000 218 21265.76 342.39 43019.49 47989.92 2019-08-06 22:35:26.000 218 21265.74 342.35 43019.50 47989.90 2019-08-06 22:35:27.000 218 21265.75 342.35 43019.46 47989.91 2019-08-06 22:35:28.000 218 21265.70 342.35 43019.51 47989.92 2019-08-06 22:35:29.000 218 21265.68 342.36 43019.50 47989.93 2019-08-06 22:35:30.000 218 21265.62 342.35 43019.52 47989.89 2019-08-06 22:35:31.000 218 21265.61 342.34 43019.51 47989.84 2019-08-06 22:35:32.000 218 21265.57 342.36 43019.50 47989.87 2019-08-06 22:35:33.000 218 21265.57 342.38 43019.52 47989.87 2019-08-06 22:35:34.000 218 21265.59 342.38 43019.55 47989.86 2019-08-06 22:35:35.000 218 21265.60 342.38 43019.55 47989.87 2019-08-06 22:35:36.000 218 21265.61 342.42 43019.51 47989.85 2019-08-06 22:35:37.000 218 21265.63 342.43 43019.52 47989.88 2019-08-06 22:35:38.000 218 21265.65 342.43 43019.51 47989.87 2019-08-06 22:35:39.000 218 21265.65 342.46 43019.52 47989.89 2019-08-06 22:35:40.000 218 21265.64 342.46 43019.51 47989.88 2019-08-06 22:35:41.000 218 21265.62 342.44 43019.52 47989.86 2019-08-06 22:35:42.000 218 21265.60 342.47 43019.54 47989.87 2019-08-06 22:35:43.000 218 21265.58 342.49 43019.51 47989.86 2019-08-06 22:35:44.000 218 21265.61 342.47 43019.52 47989.88 2019-08-06 22:35:45.000 218 21265.65 342.49 43019.54 47989.88 2019-08-06 22:35:46.000 218 21265.65 342.52 43019.58 47989.89 2019-08-06 22:35:47.000 218 21265.70 342.55 43019.53 47989.92 2019-08-06 22:35:48.000 218 21265.67 342.55 43019.50 47989.90 2019-08-06 22:35:49.000 218 21265.68 342.58 43019.50 47989.90 2019-08-06 22:35:50.000 218 21265.73 342.57 43019.51 47989.91 2019-08-06 22:35:51.000 218 21265.75 342.53 43019.49 47989.91 2019-08-06 22:35:52.000 218 21265.76 342.55 43019.52 47989.94 2019-08-06 22:35:53.000 218 21265.76 342.58 43019.53 47989.98 2019-08-06 22:35:54.000 218 21265.76 342.60 43019.53 47989.96 2019-08-06 22:35:55.000 218 21265.80 342.55 43019.51 47989.99 2019-08-06 22:35:56.000 218 21265.83 342.50 43019.54 47990.02 2019-08-06 22:35:57.000 218 21265.86 342.50 43019.58 47990.02 2019-08-06 22:35:58.000 218 21265.85 342.49 43019.58 47990.03 2019-08-06 22:35:59.000 218 21265.89 342.48 43019.56 47990.07 2019-08-06 22:36:00.000 218 21265.90 342.45 43019.62 47990.09 2019-08-06 22:36:01.000 218 21265.90 342.42 43019.63 47990.11 2019-08-06 22:36:02.000 218 21265.93 342.42 43019.63 47990.11 2019-08-06 22:36:03.000 218 21265.96 342.41 43019.65 47990.14 2019-08-06 22:36:04.000 218 21265.97 342.43 43019.66 47990.15 2019-08-06 22:36:05.000 218 21265.90 342.40 43019.66 47990.14 2019-08-06 22:36:06.000 218 21265.88 342.41 43019.66 47990.16 2019-08-06 22:36:07.000 218 21265.88 342.41 43019.68 47990.17 2019-08-06 22:36:08.000 218 21265.89 342.41 43019.72 47990.15 2019-08-06 22:36:09.000 218 21265.92 342.41 43019.67 47990.14 2019-08-06 22:36:10.000 218 21265.91 342.43 43019.69 47990.14 2019-08-06 22:36:11.000 218 21265.89 342.44 43019.68 47990.17 2019-08-06 22:36:12.000 218 21265.89 342.43 43019.65 47990.12 2019-08-06 22:36:13.000 218 21265.90 342.41 43019.63 47990.14 2019-08-06 22:36:14.000 218 21265.91 342.40 43019.63 47990.13 2019-08-06 22:36:15.000 218 21265.92 342.38 43019.63 47990.15 2019-08-06 22:36:16.000 218 21265.94 342.32 43019.67 47990.12 2019-08-06 22:36:17.000 218 21265.90 342.33 43019.68 47990.11 2019-08-06 22:36:18.000 218 21265.89 342.31 43019.64 47990.11 2019-08-06 22:36:19.000 218 21265.88 342.29 43019.65 47990.10 2019-08-06 22:36:20.000 218 21265.84 342.29 43019.69 47990.09 2019-08-06 22:36:21.000 218 21265.79 342.27 43019.65 47990.08 2019-08-06 22:36:22.000 218 21265.83 342.28 43019.64 47990.08 2019-08-06 22:36:23.000 218 21265.85 342.30 43019.66 47990.08 2019-08-06 22:36:24.000 218 21265.81 342.26 43019.64 47990.07 2019-08-06 22:36:25.000 218 21265.77 342.26 43019.64 47990.07 2019-08-06 22:36:26.000 218 21265.79 342.24 43019.64 47990.04 2019-08-06 22:36:27.000 218 21265.79 342.20 43019.65 47990.06 2019-08-06 22:36:28.000 218 21265.80 342.18 43019.67 47990.08 2019-08-06 22:36:29.000 218 21265.78 342.14 43019.65 47990.08 2019-08-06 22:36:30.000 218 21265.80 342.13 43019.63 47990.07 2019-08-06 22:36:31.000 218 21265.80 342.10 43019.66 47990.07 2019-08-06 22:36:32.000 218 21265.81 342.07 43019.70 47990.10 2019-08-06 22:36:33.000 218 21265.82 342.07 43019.69 47990.08 2019-08-06 22:36:34.000 218 21265.79 342.07 43019.69 47990.08 2019-08-06 22:36:35.000 218 21265.79 342.08 43019.69 47990.08 2019-08-06 22:36:36.000 218 21265.79 342.12 43019.69 47990.12 2019-08-06 22:36:37.000 218 21265.77 342.10 43019.69 47990.08 2019-08-06 22:36:38.000 218 21265.77 342.08 43019.68 47990.10 2019-08-06 22:36:39.000 218 21265.77 342.06 43019.67 47990.06 2019-08-06 22:36:40.000 218 21265.76 342.05 43019.68 47990.09 2019-08-06 22:36:41.000 218 21265.79 342.05 43019.66 47990.09 2019-08-06 22:36:42.000 218 21265.79 342.04 43019.66 47990.04 2019-08-06 22:36:43.000 218 21265.79 342.07 43019.66 47990.09 2019-08-06 22:36:44.000 218 21265.79 342.10 43019.62 47990.06 2019-08-06 22:36:45.000 218 21265.79 342.12 43019.63 47990.05 2019-08-06 22:36:46.000 218 21265.79 342.14 43019.59 47990.07 2019-08-06 22:36:47.000 218 21265.78 342.17 43019.61 47990.06 2019-08-06 22:36:48.000 218 21265.86 342.20 43019.58 47990.03 2019-08-06 22:36:49.000 218 21265.99 342.27 43019.57 47990.07 2019-08-06 22:36:50.000 218 21266.16 342.35 43019.57 47990.14 2019-08-06 22:36:51.000 218 21266.27 342.38 43019.52 47990.19 2019-08-06 22:36:52.000 218 21266.32 342.39 43019.51 47990.20 2019-08-06 22:36:53.000 218 21266.33 342.41 43019.47 47990.22 2019-08-06 22:36:54.000 218 21266.37 342.41 43019.50 47990.23 2019-08-06 22:36:55.000 218 21266.41 342.42 43019.52 47990.25 2019-08-06 22:36:56.000 218 21266.43 342.40 43019.51 47990.26 2019-08-06 22:36:57.000 218 21266.45 342.38 43019.52 47990.27 2019-08-06 22:36:58.000 218 21266.47 342.40 43019.48 47990.28 2019-08-06 22:36:59.000 218 21266.55 342.39 43019.49 47990.29 2019-08-06 22:37:00.000 218 21266.58 342.39 43019.50 47990.30 2019-08-06 22:37:01.000 218 21266.56 342.42 43019.50 47990.29 2019-08-06 22:37:02.000 218 21266.58 342.45 43019.50 47990.30 2019-08-06 22:37:03.000 218 21266.57 342.50 43019.48 47990.30 2019-08-06 22:37:04.000 218 21266.60 342.54 43019.49 47990.30 2019-08-06 22:37:05.000 218 21266.60 342.57 43019.50 47990.30 2019-08-06 22:37:06.000 218 21266.61 342.59 43019.46 47990.30 2019-08-06 22:37:07.000 218 21266.64 342.60 43019.47 47990.30 2019-08-06 22:37:08.000 218 21266.65 342.58 43019.48 47990.29 2019-08-06 22:37:09.000 218 21266.67 342.58 43019.47 47990.30 2019-08-06 22:37:10.000 218 21266.65 342.61 43019.47 47990.31 2019-08-06 22:37:11.000 218 21266.65 342.60 43019.47 47990.31 2019-08-06 22:37:12.000 218 21266.68 342.58 43019.47 47990.32 2019-08-06 22:37:13.000 218 21266.69 342.60 43019.47 47990.31 2019-08-06 22:37:14.000 218 21266.67 342.62 43019.49 47990.33 2019-08-06 22:37:15.000 218 21266.71 342.66 43019.50 47990.35 2019-08-06 22:37:16.000 218 21266.73 342.66 43019.49 47990.33 2019-08-06 22:37:17.000 218 21266.74 342.66 43019.46 47990.34 2019-08-06 22:37:18.000 218 21266.74 342.64 43019.45 47990.33 2019-08-06 22:37:19.000 218 21266.70 342.65 43019.44 47990.35 2019-08-06 22:37:20.000 218 21266.71 342.64 43019.46 47990.34 2019-08-06 22:37:21.000 218 21266.67 342.65 43019.44 47990.33 2019-08-06 22:37:22.000 218 21266.67 342.61 43019.44 47990.34 2019-08-06 22:37:23.000 218 21266.66 342.62 43019.46 47990.35 2019-08-06 22:37:24.000 218 21266.66 342.65 43019.48 47990.33 2019-08-06 22:37:25.000 218 21266.64 342.68 43019.50 47990.32 2019-08-06 22:37:26.000 218 21266.64 342.71 43019.49 47990.35 2019-08-06 22:37:27.000 218 21266.64 342.72 43019.47 47990.34 2019-08-06 22:37:28.000 218 21266.63 342.72 43019.50 47990.30 2019-08-06 22:37:29.000 218 21266.63 342.75 43019.48 47990.32 2019-08-06 22:37:30.000 218 21266.62 342.76 43019.48 47990.33 2019-08-06 22:37:31.000 218 21266.62 342.79 43019.49 47990.32 2019-08-06 22:37:32.000 218 21266.62 342.82 43019.46 47990.31 2019-08-06 22:37:33.000 218 21266.62 342.83 43019.45 47990.31 2019-08-06 22:37:34.000 218 21266.61 342.85 43019.46 47990.28 2019-08-06 22:37:35.000 218 21266.64 342.85 43019.51 47990.33 2019-08-06 22:37:36.000 218 21266.65 342.89 43019.51 47990.31 2019-08-06 22:37:37.000 218 21266.66 342.92 43019.48 47990.35 2019-08-06 22:37:38.000 218 21266.65 342.96 43019.47 47990.34 2019-08-06 22:37:39.000 218 21266.66 342.97 43019.45 47990.33 2019-08-06 22:37:40.000 218 21266.65 342.99 43019.47 47990.34 2019-08-06 22:37:41.000 218 21266.65 342.98 43019.48 47990.35 2019-08-06 22:37:42.000 218 21266.63 343.01 43019.47 47990.34 2019-08-06 22:37:43.000 218 21266.64 343.01 43019.47 47990.34 2019-08-06 22:37:44.000 218 21266.65 343.02 43019.48 47990.35 2019-08-06 22:37:45.000 218 21266.63 343.05 43019.46 47990.35 2019-08-06 22:37:46.000 218 21266.63 343.08 43019.49 47990.35 2019-08-06 22:37:47.000 218 21266.65 343.13 43019.48 47990.37 2019-08-06 22:37:48.000 218 21266.65 343.14 43019.49 47990.36 2019-08-06 22:37:49.000 218 21266.64 343.14 43019.53 47990.36 2019-08-06 22:37:50.000 218 21266.67 343.17 43019.52 47990.36 2019-08-06 22:37:51.000 218 21266.64 343.18 43019.48 47990.36 2019-08-06 22:37:52.000 218 21266.62 343.22 43019.47 47990.37 2019-08-06 22:37:53.000 218 21266.61 343.25 43019.49 47990.34 2019-08-06 22:37:54.000 218 21266.57 343.28 43019.52 47990.35 2019-08-06 22:37:55.000 218 21266.59 343.29 43019.52 47990.32 2019-08-06 22:37:56.000 218 21266.58 343.32 43019.51 47990.35 2019-08-06 22:37:57.000 218 21266.57 343.34 43019.52 47990.33 2019-08-06 22:37:58.000 218 21266.58 343.38 43019.48 47990.34 2019-08-06 22:37:59.000 218 21266.56 343.40 43019.50 47990.29 2019-08-06 22:38:00.000 218 21266.55 343.41 43019.49 47990.31 2019-08-06 22:38:01.000 218 21266.54 343.41 43019.48 47990.31 2019-08-06 22:38:02.000 218 21266.52 343.41 43019.49 47990.28 2019-08-06 22:38:03.000 218 21266.50 343.44 43019.51 47990.29 2019-08-06 22:38:04.000 218 21266.50 343.45 43019.52 47990.26 2019-08-06 22:38:05.000 218 21266.47 343.46 43019.48 47990.24 2019-08-06 22:38:06.000 218 21266.43 343.43 43019.47 47990.27 2019-08-06 22:38:07.000 218 21266.44 343.42 43019.48 47990.24 2019-08-06 22:38:08.000 218 21266.42 343.46 43019.47 47990.24 2019-08-06 22:38:09.000 218 21266.41 343.48 43019.45 47990.22 2019-08-06 22:38:10.000 218 21266.40 343.50 43019.46 47990.20 2019-08-06 22:38:11.000 218 21266.37 343.51 43019.43 47990.20 2019-08-06 22:38:12.000 218 21266.34 343.56 43019.45 47990.20 2019-08-06 22:38:13.000 218 21266.30 343.59 43019.45 47990.17 2019-08-06 22:38:14.000 218 21266.31 343.65 43019.47 47990.17 2019-08-06 22:38:15.000 218 21266.26 343.71 43019.45 47990.13 2019-08-06 22:38:16.000 218 21266.22 343.73 43019.48 47990.14 2019-08-06 22:38:17.000 218 21266.19 343.73 43019.46 47990.12 2019-08-06 22:38:18.000 218 21266.22 343.74 43019.42 47990.10 2019-08-06 22:38:19.000 218 21266.20 343.77 43019.46 47990.09 2019-08-06 22:38:20.000 218 21266.20 343.78 43019.44 47990.11 2019-08-06 22:38:21.000 218 21266.19 343.79 43019.45 47990.09 2019-08-06 22:38:22.000 218 21266.20 343.81 43019.44 47990.05 2019-08-06 22:38:23.000 218 21266.19 343.82 43019.42 47990.08 2019-08-06 22:38:24.000 218 21266.15 343.86 43019.41 47990.04 2019-08-06 22:38:25.000 218 21266.12 343.91 43019.36 47990.05 2019-08-06 22:38:26.000 218 21266.10 343.95 43019.38 47990.02 2019-08-06 22:38:27.000 218 21266.09 343.99 43019.38 47989.99 2019-08-06 22:38:28.000 218 21266.06 344.04 43019.37 47989.96 2019-08-06 22:38:29.000 218 21266.04 344.10 43019.36 47989.93 2019-08-06 22:38:30.000 218 21266.01 344.14 43019.34 47989.93 2019-08-06 22:38:31.000 218 21266.03 344.16 43019.30 47989.89 2019-08-06 22:38:32.000 218 21265.99 344.22 43019.28 47989.88 2019-08-06 22:38:33.000 218 21265.97 344.30 43019.27 47989.85 2019-08-06 22:38:34.000 218 21266.01 344.37 43019.25 47989.85 2019-08-06 22:38:35.000 218 21266.01 344.42 43019.25 47989.82 2019-08-06 22:38:36.000 218 21266.04 344.46 43019.27 47989.84 2019-08-06 22:38:37.000 218 21266.06 344.52 43019.23 47989.82 2019-08-06 22:38:38.000 218 21266.09 344.54 43019.24 47989.84 2019-08-06 22:38:39.000 218 21266.16 344.56 43019.23 47989.86 2019-08-06 22:38:40.000 218 21266.20 344.60 43019.21 47989.84 2019-08-06 22:38:41.000 218 21266.21 344.65 43019.23 47989.90 2019-08-06 22:38:42.000 218 21266.27 344.69 43019.23 47989.93 2019-08-06 22:38:43.000 218 21266.35 344.70 43019.22 47989.91 2019-08-06 22:38:44.000 218 21266.42 344.75 43019.21 47989.96 2019-08-06 22:38:45.000 218 21266.44 344.81 43019.18 47989.97 2019-08-06 22:38:46.000 218 21266.48 344.85 43019.18 47989.99 2019-08-06 22:38:47.000 218 21266.51 344.89 43019.19 47990.02 2019-08-06 22:38:48.000 218 21266.57 344.94 43019.16 47990.01 2019-08-06 22:38:49.000 218 21266.62 345.00 43019.12 47990.04 2019-08-06 22:38:50.000 218 21266.63 345.06 43019.15 47990.04 2019-08-06 22:38:51.000 218 21266.60 345.10 43019.14 47990.04 2019-08-06 22:38:52.000 218 21266.59 345.10 43019.18 47990.02 2019-08-06 22:38:53.000 218 21266.58 345.11 43019.19 47990.01 2019-08-06 22:38:54.000 218 21266.53 345.10 43019.19 47990.00 2019-08-06 22:38:55.000 218 21266.48 345.13 43019.18 47989.97 2019-08-06 22:38:56.000 218 21266.49 345.17 43019.18 47990.01 2019-08-06 22:38:57.000 218 21266.51 345.22 43019.17 47989.98 2019-08-06 22:38:58.000 218 21266.51 345.26 43019.20 47990.00 2019-08-06 22:38:59.000 218 21266.53 345.31 43019.22 47990.00 2019-08-06 22:39:00.000 218 21266.54 345.38 43019.20 47989.99 2019-08-06 22:39:01.000 218 21266.56 345.41 43019.16 47990.00 2019-08-06 22:39:02.000 218 21266.52 345.46 43019.13 47989.99 2019-08-06 22:39:03.000 218 21266.54 345.47 43019.13 47989.98 2019-08-06 22:39:04.000 218 21266.56 345.48 43019.12 47989.96 2019-08-06 22:39:05.000 218 21266.57 345.52 43019.08 47989.96 2019-08-06 22:39:06.000 218 21266.55 345.52 43019.10 47989.98 2019-08-06 22:39:07.000 218 21266.54 345.56 43019.08 47989.94 2019-08-06 22:39:08.000 218 21266.54 345.58 43019.09 47989.95 2019-08-06 22:39:09.000 218 21266.53 345.59 43019.09 47989.94 2019-08-06 22:39:10.000 218 21266.52 345.61 43019.04 47989.92 2019-08-06 22:39:11.000 218 21266.50 345.61 43019.08 47989.88 2019-08-06 22:39:12.000 218 21266.49 345.63 43019.07 47989.91 2019-08-06 22:39:13.000 218 21266.48 345.65 43019.06 47989.90 2019-08-06 22:39:14.000 218 21266.49 345.67 43019.06 47989.90 2019-08-06 22:39:15.000 218 21266.52 345.68 43019.06 47989.87 2019-08-06 22:39:16.000 218 21266.46 345.70 43019.01 47989.86 2019-08-06 22:39:17.000 218 21266.43 345.75 43019.00 47989.84 2019-08-06 22:39:18.000 218 21266.44 345.81 43018.99 47989.81 2019-08-06 22:39:19.000 218 21266.58 345.86 43018.95 47989.80 2019-08-06 22:39:20.000 218 21266.66 345.88 43018.92 47989.86 2019-08-06 22:39:21.000 218 21266.66 345.91 43018.90 47989.82 2019-08-06 22:39:22.000 218 21266.73 345.93 43018.85 47989.80 2019-08-06 22:39:23.000 218 21266.76 345.96 43018.84 47989.81 2019-08-06 22:39:24.000 218 21266.72 345.97 43018.84 47989.79 2019-08-06 22:39:25.000 218 21266.72 345.95 43018.83 47989.77 2019-08-06 22:39:26.000 218 21266.73 345.96 43018.81 47989.78 2019-08-06 22:39:27.000 218 21266.72 345.98 43018.79 47989.80 2019-08-06 22:39:28.000 218 21266.74 345.95 43018.79 47989.78 2019-08-06 22:39:29.000 218 21266.78 345.94 43018.81 47989.80 2019-08-06 22:39:30.000 218 21266.78 345.96 43018.80 47989.81 2019-08-06 22:39:31.000 218 21266.84 345.97 43018.82 47989.85 2019-08-06 22:39:32.000 218 21266.87 345.99 43018.80 47989.86 2019-08-06 22:39:33.000 218 21266.93 345.99 43018.80 47989.84 2019-08-06 22:39:34.000 218 21267.02 345.98 43018.83 47989.90 2019-08-06 22:39:35.000 218 21267.04 345.99 43018.83 47989.90 2019-08-06 22:39:36.000 218 21267.07 345.99 43018.85 47989.93 2019-08-06 22:39:37.000 218 21267.10 346.00 43018.83 47989.94 2019-08-06 22:39:38.000 218 21267.15 346.07 43018.84 47989.97 2019-08-06 22:39:39.000 218 21267.18 346.11 43018.86 47990.00 2019-08-06 22:39:40.000 218 21267.19 346.19 43018.81 47990.00 2019-08-06 22:39:41.000 218 21267.21 346.27 43018.83 47990.00 2019-08-06 22:39:42.000 218 21267.24 346.36 43018.81 47989.99 2019-08-06 22:39:43.000 218 21267.25 346.44 43018.80 47990.03 2019-08-06 22:39:44.000 218 21267.32 346.53 43018.78 47990.02 2019-08-06 22:39:45.000 218 21267.36 346.60 43018.76 47990.03 2019-08-06 22:39:46.000 218 21267.43 346.65 43018.77 47990.03 2019-08-06 22:39:47.000 218 21267.51 346.65 43018.79 47990.06 2019-08-06 22:39:48.000 218 21267.55 346.62 43018.73 47990.07 2019-08-06 22:39:49.000 218 21267.62 346.64 43018.72 47990.10 2019-08-06 22:39:50.000 218 21267.71 346.64 43018.74 47990.13 2019-08-06 22:39:51.000 218 21267.76 346.71 43018.74 47990.16 2019-08-06 22:39:52.000 218 21267.83 346.75 43018.74 47990.16 2019-08-06 22:39:53.000 218 21267.87 346.83 43018.72 47990.21 2019-08-06 22:39:54.000 218 21267.90 346.91 43018.72 47990.24 2019-08-06 22:39:55.000 218 21267.94 346.99 43018.72 47990.22 2019-08-06 22:39:56.000 218 21267.99 347.03 43018.72 47990.26 2019-08-06 22:39:57.000 218 21268.05 347.08 43018.74 47990.29 2019-08-06 22:39:58.000 218 21268.10 347.11 43018.72 47990.28 2019-08-06 22:39:59.000 218 21268.12 347.16 43018.73 47990.30 2019-08-06 22:40:00.000 218 21268.15 347.24 43018.72 47990.31 2019-08-06 22:40:01.000 218 21268.16 347.30 43018.69 47990.31 2019-08-06 22:40:02.000 218 21268.17 347.30 43018.71 47990.34 2019-08-06 22:40:03.000 218 21268.20 347.31 43018.71 47990.34 2019-08-06 22:40:04.000 218 21268.23 347.34 43018.70 47990.36 2019-08-06 22:40:05.000 218 21268.26 347.32 43018.68 47990.35 2019-08-06 22:40:06.000 218 21268.35 347.29 43018.69 47990.35 2019-08-06 22:40:07.000 218 21268.37 347.31 43018.72 47990.42 2019-08-06 22:40:08.000 218 21268.40 347.35 43018.71 47990.40 2019-08-06 22:40:09.000 218 21268.41 347.40 43018.68 47990.42 2019-08-06 22:40:10.000 218 21268.41 347.45 43018.71 47990.42 2019-08-06 22:40:11.000 218 21268.41 347.48 43018.69 47990.47 2019-08-06 22:40:12.000 218 21268.42 347.53 43018.71 47990.43 2019-08-06 22:40:13.000 218 21268.40 347.59 43018.71 47990.41 2019-08-06 22:40:14.000 218 21268.40 347.61 43018.71 47990.42 2019-08-06 22:40:15.000 218 21268.39 347.68 43018.67 47990.42 2019-08-06 22:40:16.000 218 21268.42 347.73 43018.65 47990.43 2019-08-06 22:40:17.000 218 21268.43 347.75 43018.64 47990.42 2019-08-06 22:40:18.000 218 21268.40 347.80 43018.62 47990.39 2019-08-06 22:40:19.000 218 21268.45 347.82 43018.62 47990.41 2019-08-06 22:40:20.000 218 21268.42 347.86 43018.65 47990.40 2019-08-06 22:40:21.000 218 21268.38 347.88 43018.65 47990.39 2019-08-06 22:40:22.000 218 21268.34 347.91 43018.60 47990.37 2019-08-06 22:40:23.000 218 21268.29 347.94 43018.61 47990.38 2019-08-06 22:40:24.000 218 21268.19 348.00 43018.64 47990.33 2019-08-06 22:40:25.000 218 21268.12 348.12 43018.66 47990.32 2019-08-06 22:40:26.000 218 21267.99 348.25 43018.66 47990.26 2019-08-06 22:40:27.000 218 21267.87 348.37 43018.62 47990.21 2019-08-06 22:40:28.000 218 21267.77 348.51 43018.63 47990.15 2019-08-06 22:40:29.000 218 21267.67 348.61 43018.61 47990.10 2019-08-06 22:40:30.000 218 21267.59 348.70 43018.58 47990.03 2019-08-06 22:40:31.000 218 21267.55 348.76 43018.57 47989.98 2019-08-06 22:40:32.000 218 21267.51 348.80 43018.56 47989.96 2019-08-06 22:40:33.000 218 21267.48 348.84 43018.55 47989.94 2019-08-06 22:40:34.000 218 21267.49 348.83 43018.58 47989.93 2019-08-06 22:40:35.000 218 21267.51 348.86 43018.61 47989.95 2019-08-06 22:40:36.000 218 21267.52 348.91 43018.57 47989.94 2019-08-06 22:40:37.000 218 21267.56 348.92 43018.60 47989.95 2019-08-06 22:40:38.000 218 21267.56 348.95 43018.63 47989.98 2019-08-06 22:40:39.000 218 21267.62 348.93 43018.61 47989.99 2019-08-06 22:40:40.000 218 21267.65 348.92 43018.61 47989.98 2019-08-06 22:40:41.000 218 21267.64 348.90 43018.63 47990.03 2019-08-06 22:40:42.000 218 21267.63 348.88 43018.63 47990.02 2019-08-06 22:40:43.000 218 21267.59 348.87 43018.66 47990.05 2019-08-06 22:40:44.000 218 21267.59 348.89 43018.68 47990.01 2019-08-06 22:40:45.000 218 21267.60 348.90 43018.67 47990.04 2019-08-06 22:40:46.000 218 21267.59 348.90 43018.70 47990.02 2019-08-06 22:40:47.000 218 21267.66 348.94 43018.70 47990.05 2019-08-06 22:40:48.000 218 21267.70 348.95 43018.69 47990.07 2019-08-06 22:40:49.000 218 21267.71 348.97 43018.68 47990.09 2019-08-06 22:40:50.000 218 21267.77 349.02 43018.68 47990.10 2019-08-06 22:40:51.000 218 21267.83 349.03 43018.69 47990.14 2019-08-06 22:40:52.000 218 21267.86 349.04 43018.68 47990.15 2019-08-06 22:40:53.000 218 21267.94 349.05 43018.68 47990.19 2019-08-06 22:40:54.000 218 21268.04 349.03 43018.68 47990.25 2019-08-06 22:40:55.000 218 21268.15 349.01 43018.68 47990.25 2019-08-06 22:40:56.000 218 21268.28 348.97 43018.66 47990.34 2019-08-06 22:40:57.000 218 21268.38 348.94 43018.68 47990.36 2019-08-06 22:40:58.000 218 21268.52 348.92 43018.68 47990.42 2019-08-06 22:40:59.000 218 21268.58 348.90 43018.66 47990.43 2019-08-06 22:41:00.000 218 21268.67 348.83 43018.67 47990.48 2019-08-06 22:41:01.000 218 21268.77 348.76 43018.68 47990.53 2019-08-06 22:41:02.000 218 21268.86 348.68 43018.72 47990.61 2019-08-06 22:41:03.000 218 21268.92 348.66 43018.74 47990.66 2019-08-06 22:41:04.000 218 21268.97 348.62 43018.76 47990.72 2019-08-06 22:41:05.000 218 21268.97 348.60 43018.77 47990.76 2019-08-06 22:41:06.000 218 21268.99 348.59 43018.79 47990.79 2019-08-06 22:41:07.000 218 21269.01 348.61 43018.78 47990.78 2019-08-06 22:41:08.000 218 21269.06 348.59 43018.76 47990.78 2019-08-06 22:41:09.000 218 21269.10 348.55 43018.78 47990.81 2019-08-06 22:41:10.000 218 21269.10 348.55 43018.78 47990.82 2019-08-06 22:41:11.000 218 21269.07 348.53 43018.79 47990.80 2019-08-06 22:41:12.000 218 21269.05 348.49 43018.78 47990.78 2019-08-06 22:41:13.000 218 21268.99 348.49 43018.76 47990.76 2019-08-06 22:41:14.000 218 21268.93 348.51 43018.75 47990.74 2019-08-06 22:41:15.000 218 21268.91 348.52 43018.76 47990.72 2019-08-06 22:41:16.000 218 21268.85 348.54 43018.76 47990.68 2019-08-06 22:41:17.000 218 21268.78 348.53 43018.75 47990.69 2019-08-06 22:41:18.000 218 21268.72 348.52 43018.77 47990.61 2019-08-06 22:41:19.000 218 21268.58 348.49 43018.75 47990.57 2019-08-06 22:41:20.000 218 21268.44 348.41 43018.76 47990.51 2019-08-06 22:41:21.000 218 21268.34 348.32 43018.84 47990.51 2019-08-06 22:41:22.000 218 21268.24 348.27 43018.84 47990.48 2019-08-06 22:41:23.000 218 21268.23 348.24 43018.84 47990.45 2019-08-06 22:41:24.000 218 21268.23 348.22 43018.86 47990.46 2019-08-06 22:41:25.000 218 21268.26 348.20 43018.90 47990.50 2019-08-06 22:41:26.000 218 21268.30 348.17 43018.92 47990.53 2019-08-06 22:41:27.000 218 21268.30 348.16 43018.91 47990.55 2019-08-06 22:41:28.000 218 21268.31 348.17 43018.93 47990.58 2019-08-06 22:41:29.000 218 21268.32 348.20 43018.93 47990.61 2019-08-06 22:41:30.000 218 21268.29 348.23 43018.91 47990.58 2019-08-06 22:41:31.000 218 21268.30 348.30 43018.90 47990.56 2019-08-06 22:41:32.000 218 21268.30 348.40 43018.91 47990.57 2019-08-06 22:41:33.000 218 21268.24 348.53 43018.87 47990.55 2019-08-06 22:41:34.000 218 21268.22 348.65 43018.86 47990.57 2019-08-06 22:41:35.000 218 21268.18 348.76 43018.84 47990.52 2019-08-06 22:41:36.000 218 21268.21 348.81 43018.83 47990.51 2019-08-06 22:41:37.000 218 21268.23 348.81 43018.82 47990.47 2019-08-06 22:41:38.000 218 21268.29 348.81 43018.82 47990.49 2019-08-06 22:41:39.000 218 21268.35 348.83 43018.84 47990.49 2019-08-06 22:41:40.000 218 21268.37 348.83 43018.84 47990.52 2019-08-06 22:41:41.000 218 21268.42 348.83 43018.82 47990.51 2019-08-06 22:41:42.000 218 21268.47 348.87 43018.83 47990.54 2019-08-06 22:41:43.000 218 21268.55 348.93 43018.83 47990.60 2019-08-06 22:41:44.000 218 21268.59 349.01 43018.85 47990.62 2019-08-06 22:41:45.000 218 21268.63 349.07 43018.85 47990.62 2019-08-06 22:41:46.000 218 21268.69 349.09 43018.82 47990.65 2019-08-06 22:41:47.000 218 21268.71 349.16 43018.81 47990.67 2019-08-06 22:41:48.000 218 21268.70 349.19 43018.84 47990.67 2019-08-06 22:41:49.000 218 21268.71 349.22 43018.83 47990.69 2019-08-06 22:41:50.000 218 21268.70 349.26 43018.82 47990.69 2019-08-06 22:41:51.000 218 21268.73 349.32 43018.80 47990.69 2019-08-06 22:41:52.000 218 21268.76 349.36 43018.80 47990.70 2019-08-06 22:41:53.000 218 21268.81 349.40 43018.80 47990.72 2019-08-06 22:41:54.000 218 21268.83 349.42 43018.82 47990.72 2019-08-06 22:41:55.000 218 21268.88 349.42 43018.79 47990.73 2019-08-06 22:41:56.000 218 21268.87 349.46 43018.81 47990.76 2019-08-06 22:41:57.000 218 21268.93 349.46 43018.84 47990.79 2019-08-06 22:41:58.000 218 21268.96 349.47 43018.83 47990.78 2019-08-06 22:41:59.000 218 21268.95 349.49 43018.83 47990.78 2019-08-06 22:42:00.000 218 21268.93 349.55 43018.81 47990.79 2019-08-06 22:42:01.000 218 21268.95 349.62 43018.80 47990.77 2019-08-06 22:42:02.000 218 21268.97 349.68 43018.78 47990.78 2019-08-06 22:42:03.000 218 21268.99 349.78 43018.79 47990.77 2019-08-06 22:42:04.000 218 21268.99 349.83 43018.75 47990.78 2019-08-06 22:42:05.000 218 21269.00 349.83 43018.74 47990.77 2019-08-06 22:42:06.000 218 21269.04 349.84 43018.77 47990.77 2019-08-06 22:42:07.000 218 21269.08 349.83 43018.73 47990.75 2019-08-06 22:42:08.000 218 21269.13 349.81 43018.71 47990.79 2019-08-06 22:42:09.000 218 21269.21 349.80 43018.71 47990.79 2019-08-06 22:42:10.000 218 21269.28 349.76 43018.70 47990.81 2019-08-06 22:42:11.000 218 21269.39 349.72 43018.73 47990.84 2019-08-06 22:42:12.000 218 21269.48 349.75 43018.73 47990.90 2019-08-06 22:42:13.000 218 21269.55 349.74 43018.73 47990.93 2019-08-06 22:42:14.000 218 21269.60 349.77 43018.73 47990.99 2019-08-06 22:42:15.000 218 21269.62 349.79 43018.74 47990.99 2019-08-06 22:42:16.000 218 21269.63 349.83 43018.77 47991.00 2019-08-06 22:42:17.000 218 21269.57 349.87 43018.74 47991.01 2019-08-06 22:42:18.000 218 21269.62 349.89 43018.73 47990.99 2019-08-06 22:42:19.000 218 21269.64 349.90 43018.72 47991.02 2019-08-06 22:42:20.000 218 21269.64 349.91 43018.71 47991.01 2019-08-06 22:42:21.000 218 21269.64 349.94 43018.71 47991.00 2019-08-06 22:42:22.000 218 21269.65 349.96 43018.73 47990.99 2019-08-06 22:42:23.000 218 21269.68 349.97 43018.70 47991.00 2019-08-06 22:42:24.000 218 21269.65 350.03 43018.67 47991.02 2019-08-06 22:42:25.000 218 21269.65 350.05 43018.66 47990.99 2019-08-06 22:42:26.000 218 21269.64 350.07 43018.66 47990.97 2019-08-06 22:42:27.000 218 21269.66 350.06 43018.66 47990.97 2019-08-06 22:42:28.000 218 21269.68 350.06 43018.65 47990.99 2019-08-06 22:42:29.000 218 21269.69 350.08 43018.65 47990.97 2019-08-06 22:42:30.000 218 21269.65 350.09 43018.69 47990.98 2019-08-06 22:42:31.000 218 21269.62 350.14 43018.65 47990.97 2019-08-06 22:42:32.000 218 21269.62 350.18 43018.66 47990.98 2019-08-06 22:42:33.000 218 21269.65 350.20 43018.70 47990.97 2019-08-06 22:42:34.000 218 21269.67 350.24 43018.66 47990.99 2019-08-06 22:42:35.000 218 21269.73 350.24 43018.63 47990.96 2019-08-06 22:42:36.000 218 21269.76 350.23 43018.63 47990.96 2019-08-06 22:42:37.000 218 21269.79 350.24 43018.63 47990.99 2019-08-06 22:42:38.000 218 21269.86 350.23 43018.64 47991.03 2019-08-06 22:42:39.000 218 21269.91 350.21 43018.65 47991.05 2019-08-06 22:42:40.000 218 21270.00 350.25 43018.66 47991.07 2019-08-06 22:42:41.000 218 21270.07 350.26 43018.68 47991.13 2019-08-06 22:42:42.000 218 21270.13 350.26 43018.67 47991.15 2019-08-06 22:42:43.000 218 21270.16 350.28 43018.66 47991.17 2019-08-06 22:42:44.000 218 21270.18 350.30 43018.67 47991.22 2019-08-06 22:42:45.000 218 21270.21 350.30 43018.69 47991.20 2019-08-06 22:42:46.000 218 21270.27 350.28 43018.66 47991.25 2019-08-06 22:42:47.000 218 21270.29 350.26 43018.69 47991.27 2019-08-06 22:42:48.000 218 21270.31 350.26 43018.67 47991.29 2019-08-06 22:42:49.000 218 21270.37 350.24 43018.70 47991.29 2019-08-06 22:42:50.000 218 21270.39 350.23 43018.69 47991.33 2019-08-06 22:42:51.000 218 21270.41 350.22 43018.70 47991.33 2019-08-06 22:42:52.000 218 21270.43 350.24 43018.71 47991.36 2019-08-06 22:42:53.000 218 21270.44 350.26 43018.71 47991.39 2019-08-06 22:42:54.000 218 21270.48 350.26 43018.74 47991.39 2019-08-06 22:42:55.000 218 21270.44 350.27 43018.74 47991.42 2019-08-06 22:42:56.000 218 21270.39 350.28 43018.74 47991.38 2019-08-06 22:42:57.000 218 21270.37 350.31 43018.74 47991.37 2019-08-06 22:42:58.000 218 21270.37 350.34 43018.74 47991.35 2019-08-06 22:42:59.000 218 21270.35 350.38 43018.74 47991.35 2019-08-06 22:43:00.000 218 21270.37 350.40 43018.71 47991.34 2019-08-06 22:43:01.000 218 21270.38 350.43 43018.70 47991.34 2019-08-06 22:43:02.000 218 21270.36 350.45 43018.72 47991.33 2019-08-06 22:43:03.000 218 21270.40 350.48 43018.68 47991.32 2019-08-06 22:43:04.000 218 21270.40 350.54 43018.68 47991.32 2019-08-06 22:43:05.000 218 21270.41 350.54 43018.69 47991.31 2019-08-06 22:43:06.000 218 21270.40 350.54 43018.67 47991.31 2019-08-06 22:43:07.000 218 21270.41 350.54 43018.66 47991.32 2019-08-06 22:43:08.000 218 21270.43 350.52 43018.64 47991.31 2019-08-06 22:43:09.000 218 21270.42 350.55 43018.67 47991.32 2019-08-06 22:43:10.000 218 21270.42 350.59 43018.66 47991.32 2019-08-06 22:43:11.000 218 21270.43 350.61 43018.67 47991.34 2019-08-06 22:43:12.000 218 21270.44 350.61 43018.68 47991.34 2019-08-06 22:43:13.000 218 21270.45 350.62 43018.69 47991.32 2019-08-06 22:43:14.000 218 21270.42 350.63 43018.68 47991.34 2019-08-06 22:43:15.000 218 21270.39 350.65 43018.65 47991.32 2019-08-06 22:43:16.000 218 21270.40 350.68 43018.69 47991.31 2019-08-06 22:43:17.000 218 21270.37 350.72 43018.70 47991.32 2019-08-06 22:43:18.000 218 21270.34 350.76 43018.70 47991.32 2019-08-06 22:43:19.000 218 21270.34 350.79 43018.66 47991.30 2019-08-06 22:43:20.000 218 21270.33 350.83 43018.66 47991.30 2019-08-06 22:43:21.000 218 21270.28 350.87 43018.67 47991.26 2019-08-06 22:43:22.000 218 21270.20 350.93 43018.67 47991.24 2019-08-06 22:43:23.000 218 21270.17 351.00 43018.65 47991.21 2019-08-06 22:43:24.000 218 21270.10 351.09 43018.61 47991.21 2019-08-06 22:43:25.000 218 21270.04 351.13 43018.65 47991.16 2019-08-06 22:43:26.000 218 21270.03 351.21 43018.62 47991.12 2019-08-06 22:43:27.000 218 21269.98 351.28 43018.58 47991.08 2019-08-06 22:43:28.000 218 21269.95 351.35 43018.58 47991.08 2019-08-06 22:43:29.000 218 21269.89 351.39 43018.60 47991.04 2019-08-06 22:43:30.000 218 21269.90 351.41 43018.58 47991.02 2019-08-06 22:43:31.000 218 21269.88 351.50 43018.56 47991.00 2019-08-06 22:43:32.000 218 21269.85 351.57 43018.58 47991.01 2019-08-06 22:43:33.000 218 21269.82 351.60 43018.55 47990.97 2019-08-06 22:43:34.000 218 21269.86 351.66 43018.55 47990.98 2019-08-06 22:43:35.000 218 21269.92 351.70 43018.53 47990.98 2019-08-06 22:43:36.000 218 21269.93 351.75 43018.53 47991.01 2019-08-06 22:43:37.000 218 21269.93 351.82 43018.53 47990.97 2019-08-06 22:43:38.000 218 21269.96 351.87 43018.58 47991.00 2019-08-06 22:43:39.000 218 21269.97 351.93 43018.55 47991.01 2019-08-06 22:43:40.000 218 21270.04 351.98 43018.53 47991.02 2019-08-06 22:43:41.000 218 21270.08 352.03 43018.53 47991.03 2019-08-06 22:43:42.000 218 21270.10 352.07 43018.53 47991.08 2019-08-06 22:43:43.000 218 21270.14 352.13 43018.55 47991.07 2019-08-06 22:43:44.000 218 21270.21 352.14 43018.54 47991.10 2019-08-06 22:43:45.000 218 21270.27 352.14 43018.52 47991.14 2019-08-06 22:43:46.000 218 21270.36 352.17 43018.55 47991.16 2019-08-06 22:43:47.000 218 21270.46 352.20 43018.54 47991.16 2019-08-06 22:43:48.000 218 21270.53 352.25 43018.52 47991.20 2019-08-06 22:43:49.000 218 21270.59 352.28 43018.49 47991.26 2019-08-06 22:43:50.000 218 21270.64 352.31 43018.50 47991.29 2019-08-06 22:43:51.000 218 21270.71 352.37 43018.52 47991.26 2019-08-06 22:43:52.000 218 21270.74 352.42 43018.51 47991.32 2019-08-06 22:43:53.000 218 21270.72 352.44 43018.52 47991.30 2019-08-06 22:43:54.000 218 21270.75 352.46 43018.52 47991.31 2019-08-06 22:43:55.000 218 21270.73 352.49 43018.49 47991.33 2019-08-06 22:43:56.000 218 21270.77 352.53 43018.48 47991.28 2019-08-06 22:43:57.000 218 21270.82 352.49 43018.45 47991.32 2019-08-06 22:43:58.000 218 21270.81 352.42 43018.45 47991.32 2019-08-06 22:43:59.000 218 21270.87 352.39 43018.47 47991.34 2019-08-06 22:44:00.000 218 21270.97 352.37 43018.46 47991.35 2019-08-06 22:44:01.000 218 21271.00 352.35 43018.46 47991.40 2019-08-06 22:44:02.000 218 21271.08 352.30 43018.47 47991.39 2019-08-06 22:44:03.000 218 21271.13 352.30 43018.46 47991.43 2019-08-06 22:44:04.000 218 21271.17 352.30 43018.47 47991.47 2019-08-06 22:44:05.000 218 21271.24 352.29 43018.47 47991.50 2019-08-06 22:44:06.000 218 21271.26 352.30 43018.49 47991.53 2019-08-06 22:44:07.000 218 21271.28 352.31 43018.50 47991.52 2019-08-06 22:44:08.000 218 21271.29 352.35 43018.50 47991.55 2019-08-06 22:44:09.000 218 21271.28 352.34 43018.52 47991.54 2019-08-06 22:44:10.000 218 21271.31 352.32 43018.48 47991.55 2019-08-06 22:44:11.000 218 21271.37 352.29 43018.52 47991.59 2019-08-06 22:44:12.000 218 21271.37 352.29 43018.51 47991.57 2019-08-06 22:44:13.000 218 21271.35 352.24 43018.49 47991.58 2019-08-06 22:44:14.000 218 21271.33 352.22 43018.51 47991.59 2019-08-06 22:44:15.000 218 21271.38 352.21 43018.52 47991.60 2019-08-06 22:44:16.000 218 21271.41 352.23 43018.52 47991.59 2019-08-06 22:44:17.000 218 21271.37 352.26 43018.50 47991.59 2019-08-06 22:44:18.000 218 21271.31 352.28 43018.52 47991.57 2019-08-06 22:44:19.000 218 21271.27 352.32 43018.52 47991.57 2019-08-06 22:44:20.000 218 21271.23 352.35 43018.51 47991.56 2019-08-06 22:44:21.000 218 21271.25 352.33 43018.49 47991.50 2019-08-06 22:44:22.000 218 21271.19 352.36 43018.47 47991.50 2019-08-06 22:44:23.000 218 21271.17 352.37 43018.49 47991.47 2019-08-06 22:44:24.000 218 21271.18 352.38 43018.46 47991.45 2019-08-06 22:44:25.000 218 21271.18 352.37 43018.47 47991.49 2019-08-06 22:44:26.000 218 21271.23 352.38 43018.45 47991.46 2019-08-06 22:44:27.000 218 21271.21 352.36 43018.42 47991.48 2019-08-06 22:44:28.000 218 21271.19 352.34 43018.42 47991.48 2019-08-06 22:44:29.000 218 21271.20 352.35 43018.41 47991.46 2019-08-06 22:44:30.000 218 21271.20 352.34 43018.45 47991.48 2019-08-06 22:44:31.000 218 21271.18 352.37 43018.47 47991.47 2019-08-06 22:44:32.000 218 21271.16 352.37 43018.46 47991.47 2019-08-06 22:44:33.000 218 21271.12 352.39 43018.42 47991.44 2019-08-06 22:44:34.000 218 21271.06 352.41 43018.45 47991.45 2019-08-06 22:44:35.000 218 21271.03 352.44 43018.47 47991.43 2019-08-06 22:44:36.000 218 21271.03 352.48 43018.49 47991.45 2019-08-06 22:44:37.000 218 21271.02 352.52 43018.46 47991.43 2019-08-06 22:44:38.000 218 21271.02 352.54 43018.48 47991.42 2019-08-06 22:44:39.000 218 21271.04 352.55 43018.48 47991.42 2019-08-06 22:44:40.000 218 21271.09 352.60 43018.47 47991.44 2019-08-06 22:44:41.000 218 21271.06 352.60 43018.49 47991.42 2019-08-06 22:44:42.000 218 21271.06 352.61 43018.48 47991.44 2019-08-06 22:44:43.000 218 21271.14 352.64 43018.49 47991.43 2019-08-06 22:44:44.000 218 21271.18 352.68 43018.52 47991.48 2019-08-06 22:44:45.000 218 21271.25 352.71 43018.50 47991.45 2019-08-06 22:44:46.000 218 21271.24 352.75 43018.47 47991.51 2019-08-06 22:44:47.000 218 21271.24 352.80 43018.48 47991.50 2019-08-06 22:44:48.000 218 21271.24 352.83 43018.47 47991.50 2019-08-06 22:44:49.000 218 21271.21 352.85 43018.50 47991.51 2019-08-06 22:44:50.000 218 21271.16 352.86 43018.49 47991.48 2019-08-06 22:44:51.000 218 21271.14 352.90 43018.47 47991.49 2019-08-06 22:44:52.000 218 21271.14 353.00 43018.45 47991.47 2019-08-06 22:44:53.000 218 21271.13 353.04 43018.44 47991.48 2019-08-06 22:44:54.000 218 21271.14 353.05 43018.43 47991.49 2019-08-06 22:44:55.000 218 21271.15 353.06 43018.46 47991.49 2019-08-06 22:44:56.000 218 21271.17 353.07 43018.48 47991.45 2019-08-06 22:44:57.000 218 21271.21 353.10 43018.46 47991.49 2019-08-06 22:44:58.000 218 21271.25 353.15 43018.46 47991.51 2019-08-06 22:44:59.000 218 21271.34 353.16 43018.47 47991.52 2019-08-06 22:45:00.000 218 21271.36 353.23 43018.49 47991.56 2019-08-06 22:45:01.000 218 21271.39 353.26 43018.51 47991.53 2019-08-06 22:45:02.000 218 21271.40 353.29 43018.53 47991.56 2019-08-06 22:45:03.000 218 21271.44 353.27 43018.57 47991.59 2019-08-06 22:45:04.000 218 21271.43 353.27 43018.54 47991.60 2019-08-06 22:45:05.000 218 21271.45 353.26 43018.52 47991.59 2019-08-06 22:45:06.000 218 21271.51 353.25 43018.52 47991.63 2019-08-06 22:45:07.000 218 21271.61 353.24 43018.54 47991.66 2019-08-06 22:45:08.000 218 21271.73 353.24 43018.55 47991.69 2019-08-06 22:45:09.000 218 21271.80 353.25 43018.55 47991.75 2019-08-06 22:45:10.000 218 21271.83 353.22 43018.53 47991.78 2019-08-06 22:45:11.000 218 21271.86 353.19 43018.53 47991.79 2019-08-06 22:45:12.000 218 21271.88 353.16 43018.56 47991.81 2019-08-06 22:45:13.000 218 21271.89 353.13 43018.58 47991.83 2019-08-06 22:45:14.000 218 21271.88 353.09 43018.59 47991.84 2019-08-06 22:45:15.000 218 21271.85 353.07 43018.58 47991.83 2019-08-06 22:45:16.000 218 21271.86 353.04 43018.61 47991.85 2019-08-06 22:45:17.000 218 21271.83 353.04 43018.63 47991.85 2019-08-06 22:45:18.000 218 21271.76 353.05 43018.60 47991.79 2019-08-06 22:45:19.000 218 21271.73 353.05 43018.62 47991.85 2019-08-06 22:45:20.000 218 21271.70 353.07 43018.61 47991.79 2019-08-06 22:45:21.000 218 21271.66 353.08 43018.59 47991.78 2019-08-06 22:45:22.000 218 21271.66 353.10 43018.56 47991.76 2019-08-06 22:45:23.000 218 21271.65 353.09 43018.54 47991.72 2019-08-06 22:45:24.000 218 21271.62 353.08 43018.52 47991.73 2019-08-06 22:45:25.000 218 21271.63 353.06 43018.50 47991.72 2019-08-06 22:45:26.000 218 21271.59 353.05 43018.45 47991.71 2019-08-06 22:45:27.000 218 21271.57 353.04 43018.45 47991.69 2019-08-06 22:45:28.000 218 21271.56 353.04 43018.44 47991.68 2019-08-06 22:45:29.000 218 21271.56 353.03 43018.45 47991.67 2019-08-06 22:45:30.000 218 21271.56 353.03 43018.46 47991.66 2019-08-06 22:45:31.000 218 21271.58 353.02 43018.48 47991.66 2019-08-06 22:45:32.000 218 21271.58 353.04 43018.49 47991.69 2019-08-06 22:45:33.000 218 21271.62 353.05 43018.48 47991.66 2019-08-06 22:45:34.000 218 21271.63 353.06 43018.49 47991.69 2019-08-06 22:45:35.000 218 21271.65 353.08 43018.47 47991.67 2019-08-06 22:45:36.000 218 21271.64 353.05 43018.50 47991.70 2019-08-06 22:45:37.000 218 21271.68 353.01 43018.49 47991.69 2019-08-06 22:45:38.000 218 21271.71 353.01 43018.50 47991.73 2019-08-06 22:45:39.000 218 21271.70 353.00 43018.50 47991.73 2019-08-06 22:45:40.000 218 21271.72 352.98 43018.51 47991.75 2019-08-06 22:45:41.000 218 21271.73 352.96 43018.51 47991.75 2019-08-06 22:45:42.000 218 21271.80 352.93 43018.52 47991.74 2019-08-06 22:45:43.000 218 21271.82 352.92 43018.49 47991.80 2019-08-06 22:45:44.000 218 21271.81 352.94 43018.49 47991.79 2019-08-06 22:45:45.000 218 21271.81 352.93 43018.50 47991.80 2019-08-06 22:45:46.000 218 21271.82 352.92 43018.50 47991.76 2019-08-06 22:45:47.000 218 21271.85 352.90 43018.51 47991.81 2019-08-06 22:45:48.000 218 21271.92 352.92 43018.49 47991.83 2019-08-06 22:45:49.000 218 21271.88 352.91 43018.48 47991.80 2019-08-06 22:45:50.000 218 21271.87 352.92 43018.50 47991.81 2019-08-06 22:45:51.000 218 21271.87 352.93 43018.49 47991.81 2019-08-06 22:45:52.000 218 21271.87 352.93 43018.43 47991.76 2019-08-06 22:45:53.000 218 21271.82 352.95 43018.42 47991.78 2019-08-06 22:45:54.000 218 21271.84 352.98 43018.41 47991.77 2019-08-06 22:45:55.000 218 21271.80 352.99 43018.42 47991.77 2019-08-06 22:45:56.000 218 21271.76 353.01 43018.41 47991.75 2019-08-06 22:45:57.000 218 21271.74 353.05 43018.40 47991.72 2019-08-06 22:45:58.000 218 21271.75 353.05 43018.38 47991.72 2019-08-06 22:45:59.000 218 21271.78 353.04 43018.38 47991.70 2019-08-06 22:46:00.000 218 21271.74 353.07 43018.34 47991.67 2019-08-06 22:46:01.000 218 21271.75 353.08 43018.30 47991.67 2019-08-06 22:46:02.000 218 21271.73 353.12 43018.31 47991.65 2019-08-06 22:46:03.000 218 21271.70 353.14 43018.30 47991.65 2019-08-06 22:46:04.000 218 21271.68 353.12 43018.30 47991.63 2019-08-06 22:46:05.000 218 21271.69 353.12 43018.31 47991.62 2019-08-06 22:46:06.000 218 21271.68 353.16 43018.32 47991.61 2019-08-06 22:46:07.000 218 21271.67 353.19 43018.32 47991.61 2019-08-06 22:46:08.000 218 21271.68 353.24 43018.31 47991.60 2019-08-06 22:46:09.000 218 21271.69 353.28 43018.29 47991.59 2019-08-06 22:46:10.000 218 21271.68 353.29 43018.26 47991.56 2019-08-06 22:46:11.000 218 21271.70 353.32 43018.26 47991.56 2019-08-06 22:46:12.000 218 21271.69 353.33 43018.27 47991.55 2019-08-06 22:46:13.000 218 21271.68 353.31 43018.26 47991.54 2019-08-06 22:46:14.000 218 21271.67 353.32 43018.24 47991.53 2019-08-06 22:46:15.000 218 21271.69 353.30 43018.28 47991.53 2019-08-06 22:46:16.000 218 21271.65 353.35 43018.25 47991.50 2019-08-06 22:46:17.000 218 21271.65 353.40 43018.24 47991.52 2019-08-06 22:46:18.000 218 21271.64 353.39 43018.24 47991.50 2019-08-06 22:46:19.000 218 21271.64 353.42 43018.23 47991.49 2019-08-06 22:46:20.000 218 21271.65 353.44 43018.24 47991.50 2019-08-06 22:46:21.000 218 21271.66 353.42 43018.24 47991.50 2019-08-06 22:46:22.000 218 21271.69 353.45 43018.22 47991.49 2019-08-06 22:46:23.000 218 21271.70 353.45 43018.24 47991.53 2019-08-06 22:46:24.000 218 21271.72 353.45 43018.25 47991.49 2019-08-06 22:46:25.000 218 21271.73 353.48 43018.21 47991.49 2019-08-06 22:46:26.000 218 21271.73 353.48 43018.23 47991.52 2019-08-06 22:46:27.000 218 21271.76 353.48 43018.20 47991.50 2019-08-06 22:46:28.000 218 21271.74 353.46 43018.20 47991.52 2019-08-06 22:46:29.000 218 21271.79 353.45 43018.21 47991.52 2019-08-06 22:46:30.000 218 21271.83 353.44 43018.22 47991.55 2019-08-06 22:46:31.000 218 21271.88 353.45 43018.23 47991.57 2019-08-06 22:46:32.000 218 21271.92 353.47 43018.21 47991.58 2019-08-06 22:46:33.000 218 21271.95 353.46 43018.19 47991.60 2019-08-06 22:46:34.000 218 21272.01 353.45 43018.18 47991.62 2019-08-06 22:46:35.000 218 21272.03 353.47 43018.17 47991.64 2019-08-06 22:46:36.000 218 21272.07 353.43 43018.14 47991.69 2019-08-06 22:46:37.000 218 21272.12 353.38 43018.17 47991.65 2019-08-06 22:46:38.000 218 21272.15 353.34 43018.20 47991.67 2019-08-06 22:46:39.000 218 21272.14 353.33 43018.20 47991.72 2019-08-06 22:46:40.000 218 21272.13 353.31 43018.21 47991.72 2019-08-06 22:46:41.000 218 21272.16 353.26 43018.21 47991.70 2019-08-06 22:46:42.000 218 21272.16 353.22 43018.20 47991.76 2019-08-06 22:46:43.000 218 21272.16 353.18 43018.22 47991.71 2019-08-06 22:46:44.000 218 21272.19 353.12 43018.23 47991.75 2019-08-06 22:46:45.000 218 21272.19 353.09 43018.25 47991.73 2019-08-06 22:46:46.000 218 21272.18 353.07 43018.25 47991.76 2019-08-06 22:46:47.000 218 21272.16 353.05 43018.26 47991.75 2019-08-06 22:46:48.000 218 21272.17 353.01 43018.24 47991.73 2019-08-06 22:46:49.000 218 21272.13 353.01 43018.27 47991.75 2019-08-06 22:46:50.000 218 21272.15 353.02 43018.27 47991.72 2019-08-06 22:46:51.000 218 21272.14 353.02 43018.25 47991.75 2019-08-06 22:46:52.000 218 21272.14 353.02 43018.24 47991.74 2019-08-06 22:46:53.000 218 21272.13 352.98 43018.27 47991.75 2019-08-06 22:46:54.000 218 21272.14 352.95 43018.25 47991.71 2019-08-06 22:46:55.000 218 21272.13 352.93 43018.27 47991.75 2019-08-06 22:46:56.000 218 21272.12 352.88 43018.27 47991.75 2019-08-06 22:46:57.000 218 21272.14 352.83 43018.28 47991.77 2019-08-06 22:46:58.000 218 21272.20 352.80 43018.26 47991.78 2019-08-06 22:46:59.000 218 21272.22 352.76 43018.29 47991.80 2019-08-06 22:47:00.000 218 21272.24 352.70 43018.30 47991.78 2019-08-06 22:47:01.000 218 21272.26 352.70 43018.32 47991.82 2019-08-06 22:47:02.000 218 21272.30 352.67 43018.32 47991.84 2019-08-06 22:47:03.000 218 21272.32 352.65 43018.29 47991.85 2019-08-06 22:47:04.000 218 21272.35 352.64 43018.26 47991.86 2019-08-06 22:47:05.000 218 21272.40 352.65 43018.28 47991.87 2019-08-06 22:47:06.000 218 21272.40 352.66 43018.31 47991.88 2019-08-06 22:47:07.000 218 21272.41 352.68 43018.31 47991.89 2019-08-06 22:47:08.000 218 21272.45 352.70 43018.31 47991.92 2019-08-06 22:47:09.000 218 21272.45 352.70 43018.32 47991.89 2019-08-06 22:47:10.000 218 21272.46 352.69 43018.30 47991.91 2019-08-06 22:47:11.000 218 21272.48 352.71 43018.30 47991.93 2019-08-06 22:47:12.000 218 21272.51 352.71 43018.30 47991.94 2019-08-06 22:47:13.000 218 21272.50 352.75 43018.30 47991.95 2019-08-06 22:47:14.000 218 21272.52 352.77 43018.32 47991.96 2019-08-06 22:47:15.000 218 21272.53 352.77 43018.32 47991.99 2019-08-06 22:47:16.000 218 21272.56 352.76 43018.31 47991.96 2019-08-06 22:47:17.000 218 21272.61 352.77 43018.31 47992.00 2019-08-06 22:47:18.000 218 21272.61 352.77 43018.30 47991.97 2019-08-06 22:47:19.000 218 21272.63 352.78 43018.32 47991.99 2019-08-06 22:47:20.000 218 21272.65 352.82 43018.27 47991.99 2019-08-06 22:47:21.000 218 21272.72 352.80 43018.29 47992.02 2019-08-06 22:47:22.000 218 21272.72 352.82 43018.28 47992.02 2019-08-06 22:47:23.000 218 21272.76 352.81 43018.30 47992.01 2019-08-06 22:47:24.000 218 21272.76 352.84 43018.28 47992.04 2019-08-06 22:47:25.000 218 21272.80 352.85 43018.26 47992.04 2019-08-06 22:47:26.000 218 21272.86 352.86 43018.27 47992.08 2019-08-06 22:47:27.000 218 21272.86 352.91 43018.27 47992.08 2019-08-06 22:47:28.000 218 21272.92 352.93 43018.29 47992.09 2019-08-06 22:47:29.000 218 21272.95 352.98 43018.25 47992.11 2019-08-06 22:47:30.000 218 21272.96 352.99 43018.29 47992.10 2019-08-06 22:47:31.000 218 21273.02 353.00 43018.22 47992.11 2019-08-06 22:47:32.000 218 21272.98 353.04 43018.24 47992.11 2019-08-06 22:47:33.000 218 21273.02 353.00 43018.24 47992.14 2019-08-06 22:47:34.000 218 21273.10 353.02 43018.26 47992.15 2019-08-06 22:47:35.000 218 21273.12 353.02 43018.21 47992.13 2019-08-06 22:47:36.000 218 21273.13 353.01 43018.22 47992.16 2019-08-06 22:47:37.000 218 21273.15 352.99 43018.19 47992.19 2019-08-06 22:47:38.000 218 21273.22 352.98 43018.20 47992.17 2019-08-06 22:47:39.000 218 21273.24 352.97 43018.24 47992.19 2019-08-06 22:47:40.000 218 21273.28 352.91 43018.20 47992.21 2019-08-06 22:47:41.000 218 21273.33 352.88 43018.24 47992.23 2019-08-06 22:47:42.000 218 21273.35 352.86 43018.25 47992.23 2019-08-06 22:47:43.000 218 21273.36 352.86 43018.24 47992.27 2019-08-06 22:47:44.000 218 21273.44 352.82 43018.27 47992.28 2019-08-06 22:47:45.000 218 21273.47 352.79 43018.27 47992.30 2019-08-06 22:47:46.000 218 21273.50 352.74 43018.25 47992.31 2019-08-06 22:47:47.000 218 21273.51 352.70 43018.23 47992.33 2019-08-06 22:47:48.000 218 21273.56 352.64 43018.21 47992.36 2019-08-06 22:47:49.000 218 21273.59 352.62 43018.23 47992.36 2019-08-06 22:47:50.000 218 21273.61 352.58 43018.26 47992.38 2019-08-06 22:47:51.000 218 21273.67 352.49 43018.28 47992.39 2019-08-06 22:47:52.000 218 21273.70 352.44 43018.27 47992.43 2019-08-06 22:47:53.000 218 21273.71 352.38 43018.28 47992.41 2019-08-06 22:47:54.000 218 21273.76 352.30 43018.30 47992.47 2019-08-06 22:47:55.000 218 21273.81 352.24 43018.27 47992.45 2019-08-06 22:47:56.000 218 21273.85 352.20 43018.30 47992.49 2019-08-06 22:47:57.000 218 21273.88 352.13 43018.31 47992.49 2019-08-06 22:47:58.000 218 21273.92 352.07 43018.30 47992.53 2019-08-06 22:47:59.000 218 21273.94 351.99 43018.33 47992.56 2019-08-06 22:48:00.000 218 21273.94 351.90 43018.33 47992.55 2019-08-06 22:48:01.000 218 21273.97 351.86 43018.30 47992.58 2019-08-06 22:48:02.000 218 21273.99 351.78 43018.32 47992.60 2019-08-06 22:48:03.000 218 21274.00 351.70 43018.32 47992.63 2019-08-06 22:48:04.000 218 21274.00 351.63 43018.36 47992.63 2019-08-06 22:48:05.000 218 21274.03 351.60 43018.39 47992.63 2019-08-06 22:48:06.000 218 21274.04 351.57 43018.43 47992.69 2019-08-06 22:48:07.000 218 21273.99 351.53 43018.42 47992.70 2019-08-06 22:48:08.000 218 21273.98 351.49 43018.42 47992.67 2019-08-06 22:48:09.000 218 21273.98 351.42 43018.46 47992.72 2019-08-06 22:48:10.000 218 21273.97 351.41 43018.47 47992.70 2019-08-06 22:48:11.000 218 21273.99 351.39 43018.42 47992.69 2019-08-06 22:48:12.000 218 21273.97 351.35 43018.42 47992.69 2019-08-06 22:48:13.000 218 21273.96 351.33 43018.45 47992.69 2019-08-06 22:48:14.000 218 21273.95 351.30 43018.47 47992.67 2019-08-06 22:48:15.000 218 21273.93 351.25 43018.48 47992.67 2019-08-06 22:48:16.000 218 21273.93 351.22 43018.46 47992.71 2019-08-06 22:48:17.000 218 21273.92 351.21 43018.43 47992.72 2019-08-06 22:48:18.000 218 21273.93 351.17 43018.46 47992.69 2019-08-06 22:48:19.000 218 21273.89 351.19 43018.47 47992.70 2019-08-06 22:48:20.000 218 21273.89 351.17 43018.50 47992.72 2019-08-06 22:48:21.000 218 21273.90 351.19 43018.51 47992.71 2019-08-06 22:48:22.000 218 21273.94 351.16 43018.49 47992.72 2019-08-06 22:48:23.000 218 21273.96 351.16 43018.49 47992.72 2019-08-06 22:48:24.000 218 21273.97 351.16 43018.50 47992.76 2019-08-06 22:48:25.000 218 21273.98 351.18 43018.49 47992.76 2019-08-06 22:48:26.000 218 21274.01 351.19 43018.48 47992.77 2019-08-06 22:48:27.000 218 21274.02 351.19 43018.50 47992.78 2019-08-06 22:48:28.000 218 21274.06 351.20 43018.49 47992.78 2019-08-06 22:48:29.000 218 21274.09 351.22 43018.49 47992.80 2019-08-06 22:48:30.000 218 21274.11 351.21 43018.50 47992.81 2019-08-06 22:48:31.000 218 21274.13 351.22 43018.51 47992.84 2019-08-06 22:48:32.000 218 21274.16 351.23 43018.51 47992.83 2019-08-06 22:48:33.000 218 21274.19 351.25 43018.51 47992.83 2019-08-06 22:48:34.000 218 21274.20 351.26 43018.51 47992.85 2019-08-06 22:48:35.000 218 21274.23 351.27 43018.50 47992.86 2019-08-06 22:48:36.000 218 21274.27 351.26 43018.45 47992.87 2019-08-06 22:48:37.000 218 21274.26 351.31 43018.45 47992.85 2019-08-06 22:48:38.000 218 21274.28 351.30 43018.47 47992.89 2019-08-06 22:48:39.000 218 21274.29 351.29 43018.45 47992.88 2019-08-06 22:48:40.000 218 21274.33 351.28 43018.42 47992.87 2019-08-06 22:48:41.000 218 21274.34 351.30 43018.43 47992.88 2019-08-06 22:48:42.000 218 21274.37 351.31 43018.45 47992.90 2019-08-06 22:48:43.000 218 21274.37 351.32 43018.42 47992.89 2019-08-06 22:48:44.000 218 21274.44 351.32 43018.42 47992.91 2019-08-06 22:48:45.000 218 21274.49 351.31 43018.41 47992.91 2019-08-06 22:48:46.000 218 21274.51 351.30 43018.42 47992.93 2019-08-06 22:48:47.000 218 21274.50 351.32 43018.38 47992.91 2019-08-06 22:48:48.000 218 21274.51 351.29 43018.40 47992.95 2019-08-06 22:48:49.000 218 21274.54 351.29 43018.41 47992.92 2019-08-06 22:48:50.000 218 21274.57 351.30 43018.40 47992.93 2019-08-06 22:48:51.000 218 21274.59 351.31 43018.40 47992.96 2019-08-06 22:48:52.000 218 21274.60 351.28 43018.37 47992.93 2019-08-06 22:48:53.000 218 21274.61 351.29 43018.37 47992.93 2019-08-06 22:48:54.000 218 21274.60 351.31 43018.37 47992.96 2019-08-06 22:48:55.000 218 21274.63 351.30 43018.35 47992.92 2019-08-06 22:48:56.000 218 21274.65 351.31 43018.32 47992.91 2019-08-06 22:48:57.000 218 21274.64 351.32 43018.33 47992.92 2019-08-06 22:48:58.000 218 21274.64 351.31 43018.35 47992.92 2019-08-06 22:48:59.000 218 21274.64 351.30 43018.33 47992.95 2019-08-06 22:49:00.000 218 21274.65 351.27 43018.33 47992.92 2019-08-06 22:49:01.000 218 21274.69 351.26 43018.30 47992.91 2019-08-06 22:49:02.000 218 21274.71 351.24 43018.30 47992.95 2019-08-06 22:49:03.000 218 21274.75 351.22 43018.29 47992.92 2019-08-06 22:49:04.000 218 21274.80 351.17 43018.31 47992.95 2019-08-06 22:49:05.000 218 21274.79 351.15 43018.37 47992.95 2019-08-06 22:49:06.000 218 21274.79 351.13 43018.36 47992.97 2019-08-06 22:49:07.000 218 21274.85 351.10 43018.35 47992.99 2019-08-06 22:49:08.000 218 21274.83 351.09 43018.32 47992.99 2019-08-06 22:49:09.000 218 21274.87 351.04 43018.31 47993.00 2019-08-06 22:49:10.000 218 21274.85 351.02 43018.31 47992.98 2019-08-06 22:49:11.000 218 21274.84 350.98 43018.31 47993.00 2019-08-06 22:49:12.000 218 21274.86 350.93 43018.36 47993.00 2019-08-06 22:49:13.000 218 21274.85 350.90 43018.35 47993.05 2019-08-06 22:49:14.000 218 21274.85 350.85 43018.37 47993.03 2019-08-06 22:49:15.000 218 21274.88 350.80 43018.40 47993.05 2019-08-06 22:49:16.000 218 21274.90 350.80 43018.39 47993.07 2019-08-06 22:49:17.000 218 21274.92 350.78 43018.43 47993.06 2019-08-06 22:49:18.000 218 21274.90 350.78 43018.41 47993.10 2019-08-06 22:49:19.000 218 21274.91 350.77 43018.44 47993.09 2019-08-06 22:49:20.000 218 21274.95 350.78 43018.42 47993.11 2019-08-06 22:49:21.000 218 21274.98 350.76 43018.37 47993.09 2019-08-06 22:49:22.000 218 21274.99 350.78 43018.35 47993.10 2019-08-06 22:49:23.000 218 21274.98 350.79 43018.39 47993.11 2019-08-06 22:49:24.000 218 21274.98 350.79 43018.40 47993.13 2019-08-06 22:49:25.000 218 21274.98 350.81 43018.39 47993.12 2019-08-06 22:49:26.000 218 21274.99 350.83 43018.39 47993.13 2019-08-06 22:49:27.000 218 21275.02 350.85 43018.37 47993.12 2019-08-06 22:49:28.000 218 21275.03 350.84 43018.39 47993.13 2019-08-06 22:49:29.000 218 21275.05 350.85 43018.38 47993.11 2019-08-06 22:49:30.000 218 21275.05 350.87 43018.38 47993.13 2019-08-06 22:49:31.000 218 21275.08 350.85 43018.40 47993.14 2019-08-06 22:49:32.000 218 21275.09 350.89 43018.37 47993.10 2019-08-06 22:49:33.000 218 21275.08 350.91 43018.31 47993.12 2019-08-06 22:49:34.000 218 21275.11 350.91 43018.31 47993.10 2019-08-06 22:49:35.000 218 21275.13 350.90 43018.27 47993.10 2019-08-06 22:49:36.000 218 21275.18 350.88 43018.25 47993.08 2019-08-06 22:49:37.000 218 21275.19 350.88 43018.28 47993.12 2019-08-06 22:49:38.000 218 21275.17 350.89 43018.24 47993.08 2019-08-06 22:49:39.000 218 21275.21 350.91 43018.28 47993.10 2019-08-06 22:49:40.000 218 21275.19 350.93 43018.28 47993.11 2019-08-06 22:49:41.000 218 21275.19 350.91 43018.28 47993.08 2019-08-06 22:49:42.000 218 21275.21 350.89 43018.26 47993.09 2019-08-06 22:49:43.000 218 21275.24 350.89 43018.27 47993.08 2019-08-06 22:49:44.000 218 21275.24 350.89 43018.25 47993.06 2019-08-06 22:49:45.000 218 21275.24 350.90 43018.22 47993.09 2019-08-06 22:49:46.000 218 21275.24 350.86 43018.23 47993.10 2019-08-06 22:49:47.000 218 21275.26 350.81 43018.21 47993.08 2019-08-06 22:49:48.000 218 21275.27 350.80 43018.21 47993.08 2019-08-06 22:49:49.000 218 21275.30 350.76 43018.22 47993.11 2019-08-06 22:49:50.000 218 21275.29 350.73 43018.22 47993.08 2019-08-06 22:49:51.000 218 21275.32 350.74 43018.18 47993.08 2019-08-06 22:49:52.000 218 21275.33 350.69 43018.17 47993.07 2019-08-06 22:49:53.000 218 21275.30 350.65 43018.22 47993.07 2019-08-06 22:49:54.000 218 21275.30 350.63 43018.18 47993.06 2019-08-06 22:49:55.000 218 21275.31 350.63 43018.15 47993.05 2019-08-06 22:49:56.000 218 21275.35 350.60 43018.15 47993.07 2019-08-06 22:49:57.000 218 21275.36 350.57 43018.17 47993.06 2019-08-06 22:49:58.000 218 21275.31 350.58 43018.14 47993.04 2019-08-06 22:49:59.000 218 21275.34 350.56 43018.15 47993.06 2019-08-06 22:50:00.000 218 21275.36 350.55 43018.15 47993.05 2019-08-06 22:50:01.000 218 21275.36 350.55 43018.14 47993.05 2019-08-06 22:50:02.000 218 21275.34 350.57 43018.12 47993.05 2019-08-06 22:50:03.000 218 21275.35 350.56 43018.12 47993.05 2019-08-06 22:50:04.000 218 21275.34 350.56 43018.10 47993.05 2019-08-06 22:50:05.000 218 21275.33 350.57 43018.12 47993.04 2019-08-06 22:50:06.000 218 21275.33 350.56 43018.11 47993.00 2019-08-06 22:50:07.000 218 21275.32 350.59 43018.11 47993.03 2019-08-06 22:50:08.000 218 21275.32 350.60 43018.13 47993.02 2019-08-06 22:50:09.000 218 21275.30 350.59 43018.12 47992.99 2019-08-06 22:50:10.000 218 21275.33 350.59 43018.13 47993.01 2019-08-06 22:50:11.000 218 21275.33 350.57 43018.12 47993.00 2019-08-06 22:50:12.000 218 21275.31 350.55 43018.08 47992.99 2019-08-06 22:50:13.000 218 21275.32 350.51 43018.09 47993.01 2019-08-06 22:50:14.000 218 21275.30 350.48 43018.11 47993.01 2019-08-06 22:50:15.000 218 21275.30 350.45 43018.08 47992.99 2019-08-06 22:50:16.000 218 21275.35 350.42 43018.10 47993.01 2019-08-06 22:50:17.000 218 21275.36 350.40 43018.07 47993.01 2019-08-06 22:50:18.000 218 21275.41 350.41 43018.10 47993.04 2019-08-06 22:50:19.000 218 21275.42 350.38 43018.08 47993.04 2019-08-06 22:50:20.000 218 21275.43 350.35 43018.08 47993.05 2019-08-06 22:50:21.000 218 21275.46 350.33 43018.09 47993.07 2019-08-06 22:50:22.000 218 21275.51 350.32 43018.05 47993.06 2019-08-06 22:50:23.000 218 21275.54 350.29 43018.08 47993.08 2019-08-06 22:50:24.000 218 21275.56 350.27 43018.12 47993.11 2019-08-06 22:50:25.000 218 21275.55 350.24 43018.15 47993.11 2019-08-06 22:50:26.000 218 21275.55 350.22 43018.13 47993.11 2019-08-06 22:50:27.000 218 21275.57 350.21 43018.15 47993.15 2019-08-06 22:50:28.000 218 21275.55 350.24 43018.15 47993.16 2019-08-06 22:50:29.000 218 21275.59 350.25 43018.15 47993.16 2019-08-06 22:50:30.000 218 21275.59 350.24 43018.12 47993.12 2019-08-06 22:50:31.000 218 21275.60 350.25 43018.13 47993.13 2019-08-06 22:50:32.000 218 21275.58 350.25 43018.11 47993.12 2019-08-06 22:50:33.000 218 21275.59 350.28 43018.08 47993.11 2019-08-06 22:50:34.000 218 21275.61 350.28 43018.10 47993.08 2019-08-06 22:50:35.000 218 21275.60 350.27 43018.09 47993.08 2019-08-06 22:50:36.000 218 21275.58 350.27 43018.06 47993.08 2019-08-06 22:50:37.000 218 21275.58 350.30 43018.12 47993.10 2019-08-06 22:50:38.000 218 21275.57 350.34 43018.10 47993.06 2019-08-06 22:50:39.000 218 21275.59 350.37 43018.08 47993.09 2019-08-06 22:50:40.000 218 21275.58 350.36 43018.07 47993.08 2019-08-06 22:50:41.000 218 21275.62 350.37 43018.08 47993.09 2019-08-06 22:50:42.000 218 21275.62 350.37 43018.06 47993.07 2019-08-06 22:50:43.000 218 21275.65 350.40 43018.08 47993.10 2019-08-06 22:50:44.000 218 21275.67 350.43 43018.05 47993.07 2019-08-06 22:50:45.000 218 21275.65 350.46 43018.01 47993.06 2019-08-06 22:50:46.000 218 21275.66 350.51 43017.96 47993.08 2019-08-06 22:50:47.000 218 21275.70 350.50 43017.97 47993.07 2019-08-06 22:50:48.000 218 21275.72 350.53 43017.97 47993.03 2019-08-06 22:50:49.000 218 21275.74 350.54 43017.92 47993.05 2019-08-06 22:50:50.000 218 21275.79 350.56 43017.92 47993.05 2019-08-06 22:50:51.000 218 21275.79 350.60 43017.94 47993.05 2019-08-06 22:50:52.000 218 21275.82 350.61 43017.92 47993.03 2019-08-06 22:50:53.000 218 21275.87 350.60 43017.90 47993.04 2019-08-06 22:50:54.000 218 21275.90 350.61 43017.86 47993.03 2019-08-06 22:50:55.000 218 21275.93 350.62 43017.88 47993.04 2019-08-06 22:50:56.000 218 21275.96 350.65 43017.87 47993.08 2019-08-06 22:50:57.000 218 21276.03 350.62 43017.83 47993.09 2019-08-06 22:50:58.000 218 21276.06 350.63 43017.83 47993.10 2019-08-06 22:50:59.000 218 21276.12 350.60 43017.87 47993.11 2019-08-06 22:51:00.000 218 21276.14 350.57 43017.86 47993.11 2019-08-06 22:51:01.000 218 21276.18 350.59 43017.86 47993.12 2019-08-06 22:51:02.000 218 21276.21 350.54 43017.86 47993.16 2019-08-06 22:51:03.000 218 21276.25 350.51 43017.85 47993.17 2019-08-06 22:51:04.000 218 21276.27 350.46 43017.86 47993.19 2019-08-06 22:51:05.000 218 21276.28 350.43 43017.89 47993.18 2019-08-06 22:51:06.000 218 21276.35 350.40 43017.85 47993.20 2019-08-06 22:51:07.000 218 21276.37 350.33 43017.85 47993.21 2019-08-06 22:51:08.000 218 21276.37 350.28 43017.88 47993.24 2019-08-06 22:51:09.000 218 21276.35 350.25 43017.84 47993.23 2019-08-06 22:51:10.000 218 21276.36 350.23 43017.85 47993.24 2019-08-06 22:51:11.000 218 21276.34 350.19 43017.85 47993.23 2019-08-06 22:51:12.000 218 21276.36 350.14 43017.83 47993.23 2019-08-06 22:51:13.000 218 21276.36 350.13 43017.81 47993.26 2019-08-06 22:51:14.000 218 21276.37 350.08 43017.85 47993.20 2019-08-06 22:51:15.000 218 21276.36 350.03 43017.82 47993.24 2019-08-06 22:51:16.000 218 21276.43 349.95 43017.84 47993.26 2019-08-06 22:51:17.000 218 21276.45 349.91 43017.87 47993.26 2019-08-06 22:51:18.000 218 21276.44 349.89 43017.89 47993.30 2019-08-06 22:51:19.000 218 21276.45 349.85 43017.90 47993.31 2019-08-06 22:51:20.000 218 21276.41 349.84 43017.91 47993.32 2019-08-06 22:51:21.000 218 21276.45 349.81 43017.93 47993.32 2019-08-06 22:51:22.000 218 21276.45 349.79 43017.91 47993.33 2019-08-06 22:51:23.000 218 21276.46 349.75 43017.93 47993.34 2019-08-06 22:51:24.000 218 21276.42 349.74 43017.92 47993.34 2019-08-06 22:51:25.000 218 21276.43 349.71 43017.92 47993.33 2019-08-06 22:51:26.000 218 21276.42 349.71 43017.91 47993.34 2019-08-06 22:51:27.000 218 21276.40 349.69 43017.92 47993.32 2019-08-06 22:51:28.000 218 21276.44 349.67 43017.94 47993.32 2019-08-06 22:51:29.000 218 21276.41 349.66 43017.96 47993.31 2019-08-06 22:51:30.000 218 21276.35 349.65 43017.97 47993.31 2019-08-06 22:51:31.000 218 21276.35 349.65 43017.98 47993.32 2019-08-06 22:51:32.000 218 21276.35 349.63 43017.94 47993.32 2019-08-06 22:51:33.000 218 21276.37 349.61 43017.97 47993.31 2019-08-06 22:51:34.000 218 21276.34 349.59 43017.99 47993.30 2019-08-06 22:51:35.000 218 21276.36 349.59 43018.00 47993.32 2019-08-06 22:51:36.000 218 21276.38 349.63 43017.97 47993.32 2019-08-06 22:51:37.000 218 21276.36 349.67 43017.98 47993.31 2019-08-06 22:51:38.000 218 21276.39 349.69 43017.92 47993.29 2019-08-06 22:51:39.000 218 21276.42 349.74 43017.88 47993.30 2019-08-06 22:51:40.000 218 21276.45 349.71 43017.88 47993.29 2019-08-06 22:51:41.000 218 21276.46 349.66 43017.87 47993.32 2019-08-06 22:51:42.000 218 21276.43 349.65 43017.91 47993.29 2019-08-06 22:51:43.000 218 21276.44 349.67 43017.92 47993.29 2019-08-06 22:51:44.000 218 21276.44 349.65 43017.93 47993.33 2019-08-06 22:51:45.000 218 21276.42 349.65 43017.93 47993.31 2019-08-06 22:51:46.000 218 21276.45 349.66 43017.92 47993.35 2019-08-06 22:51:47.000 218 21276.41 349.66 43017.92 47993.33 2019-08-06 22:51:48.000 218 21276.43 349.63 43017.94 47993.36 2019-08-06 22:51:49.000 218 21276.48 349.59 43017.97 47993.34 2019-08-06 22:51:50.000 218 21276.55 349.58 43017.95 47993.36 2019-08-06 22:51:51.000 218 21276.53 349.58 43017.95 47993.36 2019-08-06 22:51:52.000 218 21276.54 349.57 43017.95 47993.38 2019-08-06 22:51:53.000 218 21276.58 349.54 43017.95 47993.40 2019-08-06 22:51:54.000 218 21276.60 349.49 43017.94 47993.40 2019-08-06 22:51:55.000 218 21276.59 349.49 43017.94 47993.38 2019-08-06 22:51:56.000 218 21276.60 349.51 43017.94 47993.42 2019-08-06 22:51:57.000 218 21276.61 349.49 43017.97 47993.39 2019-08-06 22:51:58.000 218 21276.60 349.49 43017.94 47993.40 2019-08-06 22:51:59.000 218 21276.60 349.48 43017.94 47993.40 2019-08-06 22:52:00.000 218 21276.58 349.50 43017.93 47993.41 2019-08-06 22:52:01.000 218 21276.60 349.49 43017.94 47993.42 2019-08-06 22:52:02.000 218 21276.61 349.53 43017.90 47993.41 2019-08-06 22:52:03.000 218 21276.60 349.56 43017.91 47993.39 2019-08-06 22:52:04.000 218 21276.61 349.54 43017.94 47993.42 2019-08-06 22:52:05.000 218 21276.61 349.53 43017.95 47993.39 2019-08-06 22:52:06.000 218 21276.63 349.52 43017.92 47993.40 2019-08-06 22:52:07.000 218 21276.61 349.54 43017.91 47993.38 2019-08-06 22:52:08.000 218 21276.62 349.55 43017.89 47993.39 2019-08-06 22:52:09.000 218 21276.61 349.54 43017.91 47993.41 2019-08-06 22:52:10.000 218 21276.59 349.57 43017.88 47993.40 2019-08-06 22:52:11.000 218 21276.61 349.54 43017.92 47993.39 2019-08-06 22:52:12.000 218 21276.62 349.54 43017.92 47993.38 2019-08-06 22:52:13.000 218 21276.63 349.52 43017.91 47993.36 2019-08-06 22:52:14.000 218 21276.63 349.50 43017.96 47993.38 2019-08-06 22:52:15.000 218 21276.64 349.49 43017.93 47993.38 2019-08-06 22:52:16.000 218 21276.66 349.45 43017.90 47993.37 2019-08-06 22:52:17.000 218 21276.67 349.42 43017.87 47993.39 2019-08-06 22:52:18.000 218 21276.68 349.40 43017.88 47993.39 2019-08-06 22:52:19.000 218 21276.67 349.36 43017.88 47993.43 2019-08-06 22:52:20.000 218 21276.66 349.31 43017.92 47993.39 2019-08-06 22:52:21.000 218 21276.64 349.30 43017.91 47993.41 2019-08-06 22:52:22.000 218 21276.67 349.27 43017.90 47993.41 2019-08-06 22:52:23.000 218 21276.66 349.25 43017.91 47993.40 2019-08-06 22:52:24.000 218 21276.67 349.22 43017.92 47993.42 2019-08-06 22:52:25.000 218 21276.70 349.21 43017.95 47993.41 2019-08-06 22:52:26.000 218 21276.69 349.21 43017.95 47993.41 2019-08-06 22:52:27.000 218 21276.64 349.20 43017.91 47993.40 2019-08-06 22:52:28.000 218 21276.64 349.20 43017.88 47993.39 2019-08-06 22:52:29.000 218 21276.64 349.20 43017.87 47993.39 2019-08-06 22:52:30.000 218 21276.65 349.19 43017.84 47993.40 2019-08-06 22:52:31.000 218 21276.65 349.20 43017.83 47993.38 2019-08-06 22:52:32.000 218 21276.65 349.16 43017.84 47993.39 2019-08-06 22:52:33.000 218 21276.66 349.14 43017.85 47993.37 2019-08-06 22:52:34.000 218 21276.69 349.13 43017.87 47993.39 2019-08-06 22:52:35.000 218 21276.71 349.12 43017.85 47993.39 2019-08-06 22:52:36.000 218 21276.73 349.07 43017.89 47993.41 2019-08-06 22:52:37.000 218 21276.78 349.06 43017.85 47993.42 2019-08-06 22:52:38.000 218 21276.82 349.07 43017.88 47993.45 2019-08-06 22:52:39.000 218 21276.85 349.09 43017.86 47993.42 2019-08-06 22:52:40.000 218 21276.90 349.08 43017.88 47993.46 2019-08-06 22:52:41.000 218 21276.97 349.04 43017.87 47993.47 2019-08-06 22:52:42.000 218 21276.99 349.01 43017.83 47993.51 2019-08-06 22:52:43.000 218 21277.01 349.00 43017.85 47993.48 2019-08-06 22:52:44.000 218 21277.06 348.99 43017.86 47993.51 2019-08-06 22:52:45.000 218 21277.04 348.97 43017.88 47993.54 2019-08-06 22:52:46.000 218 21277.05 348.91 43017.87 47993.55 2019-08-06 22:52:47.000 218 21277.09 348.85 43017.83 47993.55 2019-08-06 22:52:48.000 218 21277.12 348.78 43017.86 47993.55 2019-08-06 22:52:49.000 218 21277.13 348.76 43017.89 47993.58 2019-08-06 22:52:50.000 218 21277.11 348.74 43017.89 47993.57 2019-08-06 22:52:51.000 218 21277.14 348.73 43017.89 47993.60 2019-08-06 22:52:52.000 218 21277.20 348.68 43017.91 47993.66 2019-08-06 22:52:53.000 218 21277.27 348.63 43017.90 47993.63 2019-08-06 22:52:54.000 218 21277.31 348.60 43017.90 47993.66 2019-08-06 22:52:55.000 218 21277.37 348.56 43017.91 47993.68 2019-08-06 22:52:56.000 218 21277.42 348.48 43017.92 47993.75 2019-08-06 22:52:57.000 218 21277.54 348.42 43017.92 47993.77 2019-08-06 22:52:58.000 218 21277.67 348.35 43017.98 47993.83 2019-08-06 22:52:59.000 218 21277.77 348.31 43018.00 47993.91 2019-08-06 22:53:00.000 218 21277.90 348.26 43018.02 47993.96 2019-08-06 22:53:01.000 218 21277.96 348.19 43018.05 47994.06 2019-08-06 22:53:02.000 218 21278.04 348.14 43018.04 47994.08 2019-08-06 22:53:03.000 218 21278.13 348.07 43018.08 47994.13 2019-08-06 22:53:04.000 218 21278.17 348.01 43018.09 47994.20 2019-08-06 22:53:05.000 218 21278.23 347.95 43018.10 47994.24 2019-08-06 22:53:06.000 218 21278.29 347.87 43018.10 47994.26 2019-08-06 22:53:07.000 218 21278.36 347.84 43018.10 47994.29 2019-08-06 22:53:08.000 218 21278.38 347.80 43018.13 47994.31 2019-08-06 22:53:09.000 218 21278.40 347.80 43018.13 47994.34 2019-08-06 22:53:10.000 218 21278.45 347.76 43018.12 47994.37 2019-08-06 22:53:11.000 218 21278.46 347.72 43018.15 47994.34 2019-08-06 22:53:12.000 218 21278.49 347.69 43018.12 47994.37 2019-08-06 22:53:13.000 218 21278.48 347.66 43018.09 47994.37 2019-08-06 22:53:14.000 218 21278.49 347.63 43018.10 47994.38 2019-08-06 22:53:15.000 218 21278.47 347.59 43018.11 47994.38 2019-08-06 22:53:16.000 218 21278.45 347.55 43018.10 47994.35 2019-08-06 22:53:17.000 218 21278.43 347.55 43018.06 47994.37 2019-08-06 22:53:18.000 218 21278.40 347.53 43018.09 47994.35 2019-08-06 22:53:19.000 218 21278.40 347.51 43018.09 47994.35 2019-08-06 22:53:20.000 218 21278.35 347.49 43018.10 47994.33 2019-08-06 22:53:21.000 218 21278.31 347.46 43018.05 47994.28 2019-08-06 22:53:22.000 218 21278.27 347.45 43018.05 47994.28 2019-08-06 22:53:23.000 218 21278.24 347.48 43018.04 47994.27 2019-08-06 22:53:24.000 218 21278.20 347.53 43018.01 47994.21 2019-08-06 22:53:25.000 218 21278.18 347.54 43018.00 47994.21 2019-08-06 22:53:26.000 218 21278.13 347.56 43018.03 47994.20 2019-08-06 22:53:27.000 218 21278.08 347.60 43018.02 47994.16 2019-08-06 22:53:28.000 218 21278.02 347.60 43018.03 47994.14 2019-08-06 22:53:29.000 218 21277.95 347.64 43018.03 47994.12 2019-08-06 22:53:30.000 218 21277.88 347.66 43018.03 47994.09 2019-08-06 22:53:31.000 218 21277.85 347.65 43018.05 47994.05 2019-08-06 22:53:32.000 218 21277.79 347.68 43018.05 47994.04 2019-08-06 22:53:33.000 218 21277.73 347.71 43018.01 47994.00 2019-08-06 22:53:34.000 218 21277.66 347.74 43017.98 47993.96 2019-08-06 22:53:35.000 218 21277.60 347.80 43017.99 47993.95 2019-08-06 22:53:36.000 218 21277.54 347.80 43018.02 47993.91 2019-08-06 22:53:37.000 218 21277.49 347.84 43018.02 47993.88 2019-08-06 22:53:38.000 218 21277.49 347.88 43018.04 47993.88 2019-08-06 22:53:39.000 218 21277.46 347.91 43018.02 47993.85 2019-08-06 22:53:40.000 218 21277.43 347.94 43018.01 47993.83 2019-08-06 22:53:41.000 218 21277.41 348.00 43017.99 47993.82 2019-08-06 22:53:42.000 218 21277.45 348.01 43017.97 47993.84 2019-08-06 22:53:43.000 218 21277.46 348.05 43017.96 47993.83 2019-08-06 22:53:44.000 218 21277.49 348.05 43017.99 47993.85 2019-08-06 22:53:45.000 218 21277.55 348.04 43017.97 47993.83 2019-08-06 22:53:46.000 218 21277.58 348.00 43017.94 47993.86 2019-08-06 22:53:47.000 218 21277.66 348.02 43017.98 47993.90 2019-08-06 22:53:48.000 218 21277.73 348.05 43017.96 47993.91 2019-08-06 22:53:49.000 218 21277.81 348.06 43018.00 47993.92 2019-08-06 22:53:50.000 218 21277.83 348.09 43018.00 47993.98 2019-08-06 22:53:51.000 218 21277.89 348.08 43018.00 47993.96 2019-08-06 22:53:52.000 218 21277.92 348.10 43017.98 47994.01 2019-08-06 22:53:53.000 218 21277.95 348.12 43017.98 47994.01 2019-08-06 22:53:54.000 218 21278.02 348.12 43017.97 47994.06 2019-08-06 22:53:55.000 218 21278.06 348.11 43017.95 47994.06 2019-08-06 22:53:56.000 218 21278.12 348.10 43017.97 47994.09 2019-08-06 22:53:57.000 218 21278.17 348.07 43017.99 47994.11 2019-08-06 22:53:58.000 218 21278.21 348.02 43018.01 47994.11 2019-08-06 22:53:59.000 218 21278.31 347.96 43017.99 47994.16 2019-08-06 22:54:00.000 218 21278.38 347.91 43018.00 47994.21 2019-08-06 22:54:01.000 218 21278.49 347.87 43017.95 47994.23 2019-08-06 22:54:02.000 218 21278.56 347.79 43017.97 47994.30 2019-08-06 22:54:03.000 218 21278.67 347.72 43017.97 47994.31 2019-08-06 22:54:04.000 218 21278.74 347.71 43017.97 47994.38 2019-08-06 22:54:05.000 218 21278.82 347.67 43017.98 47994.41 2019-08-06 22:54:06.000 218 21278.92 347.63 43017.98 47994.44 2019-08-06 22:54:07.000 218 21278.97 347.61 43017.97 47994.47 2019-08-06 22:54:08.000 218 21279.04 347.56 43017.98 47994.52 2019-08-06 22:54:09.000 218 21279.09 347.51 43017.95 47994.54 2019-08-06 22:54:10.000 218 21279.14 347.47 43017.97 47994.54 2019-08-06 22:54:11.000 218 21279.19 347.41 43017.98 47994.56 2019-08-06 22:54:12.000 218 21279.23 347.40 43017.97 47994.58 2019-08-06 22:54:13.000 218 21279.23 347.39 43017.93 47994.61 2019-08-06 22:54:14.000 218 21279.25 347.33 43017.94 47994.61 2019-08-06 22:54:15.000 218 21279.25 347.32 43017.97 47994.59 2019-08-06 22:54:16.000 218 21279.22 347.30 43017.95 47994.57 2019-08-06 22:54:17.000 218 21279.19 347.27 43017.95 47994.56 2019-08-06 22:54:18.000 218 21279.15 347.21 43017.95 47994.52 2019-08-06 22:54:19.000 218 21279.13 347.13 43017.97 47994.54 2019-08-06 22:54:20.000 218 21279.14 347.07 43017.93 47994.52 2019-08-06 22:54:21.000 218 21279.08 347.02 43017.91 47994.51 2019-08-06 22:54:22.000 218 21279.06 346.95 43017.88 47994.48 2019-08-06 22:54:23.000 218 21279.03 346.88 43017.90 47994.46 2019-08-06 22:54:24.000 218 21278.98 346.80 43017.88 47994.41 2019-08-06 22:54:25.000 218 21278.99 346.70 43017.92 47994.47 2019-08-06 22:54:26.000 218 21279.01 346.61 43017.94 47994.42 2019-08-06 22:54:27.000 218 21278.98 346.56 43017.92 47994.43 2019-08-06 22:54:28.000 218 21278.97 346.47 43017.91 47994.44 2019-08-06 22:54:29.000 218 21278.97 346.40 43017.91 47994.41 2019-08-06 22:54:30.000 218 21278.94 346.34 43017.93 47994.41 2019-08-06 22:54:31.000 218 21278.91 346.26 43017.96 47994.43 2019-08-06 22:54:32.000 218 21278.87 346.20 43017.98 47994.41 2019-08-06 22:54:33.000 218 21278.90 346.16 43017.95 47994.44 2019-08-06 22:54:34.000 218 21278.86 346.13 43017.99 47994.42 2019-08-06 22:54:35.000 218 21278.83 346.11 43018.01 47994.41 2019-08-06 22:54:36.000 218 21278.81 346.05 43017.97 47994.42 2019-08-06 22:54:37.000 218 21278.77 346.02 43018.00 47994.40 2019-08-06 22:54:38.000 218 21278.75 346.00 43017.99 47994.41 2019-08-06 22:54:39.000 218 21278.72 345.98 43018.00 47994.39 2019-08-06 22:54:40.000 218 21278.75 345.98 43018.02 47994.39 2019-08-06 22:54:41.000 218 21278.75 345.98 43017.99 47994.38 2019-08-06 22:54:42.000 218 21278.76 345.94 43017.99 47994.40 2019-08-06 22:54:43.000 218 21278.71 345.94 43018.01 47994.43 2019-08-06 22:54:44.000 218 21278.73 345.94 43018.04 47994.42 2019-08-06 22:54:45.000 218 21278.70 345.93 43018.03 47994.42 2019-08-06 22:54:46.000 218 21278.73 345.94 43018.03 47994.41 2019-08-06 22:54:47.000 218 21278.75 345.92 43018.05 47994.42 2019-08-06 22:54:48.000 218 21278.77 345.90 43018.05 47994.46 2019-08-06 22:54:49.000 218 21278.81 345.86 43018.09 47994.46 2019-08-06 22:54:50.000 218 21278.83 345.88 43018.08 47994.49 2019-08-06 22:54:51.000 218 21278.88 345.88 43018.07 47994.51 2019-08-06 22:54:52.000 218 21278.88 345.87 43018.10 47994.55 2019-08-06 22:54:53.000 218 21278.92 345.87 43018.10 47994.55 2019-08-06 22:54:54.000 218 21278.98 345.83 43018.08 47994.58 2019-08-06 22:54:55.000 218 21279.05 345.80 43018.10 47994.58 2019-08-06 22:54:56.000 218 21279.08 345.80 43018.08 47994.60 2019-08-06 22:54:57.000 218 21279.16 345.75 43018.10 47994.64 2019-08-06 22:54:58.000 218 21279.17 345.74 43018.10 47994.66 2019-08-06 22:54:59.000 218 21279.26 345.72 43018.10 47994.69 2019-08-06 22:55:00.000 218 21279.35 345.64 43018.11 47994.74 2019-08-06 22:55:01.000 218 21279.42 345.59 43018.12 47994.75 2019-08-06 22:55:02.000 218 21279.48 345.55 43018.09 47994.80 2019-08-06 22:55:03.000 218 21279.57 345.54 43018.12 47994.84 2019-08-06 22:55:04.000 218 21279.62 345.53 43018.11 47994.86 2019-08-06 22:55:05.000 218 21279.64 345.54 43018.12 47994.89 2019-08-06 22:55:06.000 218 21279.69 345.55 43018.15 47994.92 2019-08-06 22:55:07.000 218 21279.74 345.55 43018.15 47994.93 2019-08-06 22:55:08.000 218 21279.74 345.54 43018.13 47994.96 2019-08-06 22:55:09.000 218 21279.75 345.50 43018.13 47994.96 2019-08-06 22:55:10.000 218 21279.81 345.47 43018.11 47994.95 2019-08-06 22:55:11.000 218 21279.82 345.44 43018.11 47994.95 2019-08-06 22:55:12.000 218 21279.83 345.39 43018.08 47994.99 2019-08-06 22:55:13.000 218 21279.83 345.35 43018.07 47994.97 2019-08-06 22:55:14.000 218 21279.84 345.31 43018.08 47994.97 2019-08-06 22:55:15.000 218 21279.88 345.28 43018.08 47994.94 2019-08-06 22:55:16.000 218 21279.88 345.23 43018.10 47994.96 2019-08-06 22:55:17.000 218 21279.87 345.20 43018.09 47994.95 2019-08-06 22:55:18.000 218 21279.89 345.13 43018.10 47994.98 2019-08-06 22:55:19.000 218 21279.90 345.07 43018.09 47994.99 2019-08-06 22:55:20.000 218 21279.93 345.00 43018.06 47994.98 2019-08-06 22:55:21.000 218 21279.94 344.90 43018.06 47995.00 2019-08-06 22:55:22.000 218 21279.96 344.82 43018.08 47995.03 2019-08-06 22:55:23.000 218 21280.00 344.73 43018.11 47995.05 2019-08-06 22:55:24.000 218 21280.02 344.66 43018.13 47995.05 2019-08-06 22:55:25.000 218 21280.05 344.57 43018.13 47995.06 2019-08-06 22:55:26.000 218 21280.07 344.49 43018.16 47995.11 2019-08-06 22:55:27.000 218 21280.02 344.45 43018.14 47995.04 2019-08-06 22:55:28.000 218 21279.98 344.41 43018.13 47995.08 2019-08-06 22:55:29.000 218 21279.95 344.35 43018.16 47995.06 2019-08-06 22:55:30.000 218 21280.00 344.27 43018.12 47995.05 2019-08-06 22:55:31.000 218 21279.98 344.20 43018.17 47995.08 2019-08-06 22:55:32.000 218 21279.94 344.19 43018.19 47995.04 2019-08-06 22:55:33.000 218 21279.93 344.15 43018.16 47995.04 2019-08-06 22:55:34.000 218 21279.89 344.14 43018.15 47995.02 2019-08-06 22:55:35.000 218 21279.87 344.10 43018.12 47994.99 2019-08-06 22:55:36.000 218 21279.86 344.02 43018.12 47994.97 2019-08-06 22:55:37.000 218 21279.83 344.00 43018.15 47994.99 2019-08-06 22:55:38.000 218 21279.82 343.96 43018.13 47994.94 2019-08-06 22:55:39.000 218 21279.81 343.88 43018.14 47994.96 2019-08-06 22:55:40.000 218 21279.85 343.82 43018.15 47994.96 2019-08-06 22:55:41.000 218 21279.84 343.75 43018.16 47994.98 2019-08-06 22:55:42.000 218 21279.90 343.71 43018.12 47994.99 2019-08-06 22:55:43.000 218 21279.91 343.64 43018.11 47995.01 2019-08-06 22:55:44.000 218 21279.97 343.58 43018.12 47995.01 2019-08-06 22:55:45.000 218 21280.03 343.52 43018.15 47995.06 2019-08-06 22:55:46.000 218 21280.05 343.51 43018.13 47995.10 2019-08-06 22:55:47.000 218 21280.03 343.52 43018.14 47995.05 2019-08-06 22:55:48.000 218 21280.03 343.56 43018.15 47995.07 2019-08-06 22:55:49.000 218 21280.04 343.60 43018.13 47995.09 2019-08-06 22:55:50.000 218 21280.04 343.59 43018.11 47995.06 2019-08-06 22:55:51.000 218 21280.03 343.56 43018.12 47995.06 2019-08-06 22:55:52.000 218 21280.01 343.53 43018.11 47995.03 2019-08-06 22:55:53.000 218 21279.98 343.52 43018.11 47995.03 2019-08-06 22:55:54.000 218 21279.96 343.47 43018.12 47995.05 2019-08-06 22:55:55.000 218 21279.96 343.42 43018.10 47995.06 2019-08-06 22:55:56.000 218 21279.99 343.39 43018.11 47995.05 2019-08-06 22:55:57.000 218 21280.00 343.35 43018.12 47995.09 2019-08-06 22:55:58.000 218 21279.98 343.35 43018.12 47995.05 2019-08-06 22:55:59.000 218 21279.99 343.33 43018.15 47995.08 2019-08-06 22:56:00.000 218 21280.01 343.30 43018.18 47995.12 2019-08-06 22:56:01.000 218 21280.05 343.28 43018.18 47995.09 2019-08-06 22:56:02.000 218 21280.05 343.24 43018.15 47995.13 2019-08-06 22:56:03.000 218 21280.12 343.21 43018.17 47995.13 2019-08-06 22:56:04.000 218 21280.17 343.16 43018.20 47995.18 2019-08-06 22:56:05.000 218 21280.22 343.14 43018.21 47995.18 2019-08-06 22:56:06.000 218 21280.25 343.15 43018.18 47995.21 2019-08-06 22:56:07.000 218 21280.28 343.12 43018.20 47995.24 2019-08-06 22:56:08.000 218 21280.31 343.07 43018.17 47995.25 2019-08-06 22:56:09.000 218 21280.36 343.06 43018.18 47995.26 2019-08-06 22:56:10.000 218 21280.40 343.04 43018.22 47995.28 2019-08-06 22:56:11.000 218 21280.43 343.00 43018.19 47995.28 2019-08-06 22:56:12.000 218 21280.48 343.02 43018.20 47995.28 2019-08-06 22:56:13.000 218 21280.50 342.98 43018.23 47995.32 2019-08-06 22:56:14.000 218 21280.56 342.92 43018.21 47995.36 2019-08-06 22:56:15.000 218 21280.57 342.89 43018.23 47995.37 2019-08-06 22:56:16.000 218 21280.63 342.89 43018.24 47995.38 2019-08-06 22:56:17.000 218 21280.66 342.89 43018.21 47995.39 2019-08-06 22:56:18.000 218 21280.68 342.87 43018.19 47995.42 2019-08-06 22:56:19.000 218 21280.74 342.86 43018.20 47995.44 2019-08-06 22:56:20.000 218 21280.76 342.86 43018.17 47995.42 2019-08-06 22:56:21.000 218 21280.78 342.84 43018.15 47995.43 2019-08-06 22:56:22.000 218 21280.83 342.82 43018.15 47995.43 2019-08-06 22:56:23.000 218 21280.86 342.78 43018.16 47995.43 2019-08-06 22:56:24.000 218 21280.93 342.71 43018.15 47995.45 2019-08-06 22:56:25.000 218 21280.97 342.63 43018.16 47995.46 2019-08-06 22:56:26.000 218 21281.03 342.57 43018.16 47995.52 2019-08-06 22:56:27.000 218 21281.03 342.54 43018.18 47995.52 2019-08-06 22:56:28.000 218 21280.99 342.58 43018.18 47995.54 2019-08-06 22:56:29.000 218 21280.99 342.60 43018.19 47995.56 2019-08-06 22:56:30.000 218 21281.01 342.60 43018.17 47995.56 2019-08-06 22:56:31.000 218 21281.00 342.50 43018.17 47995.54 2019-08-06 22:56:32.000 218 21280.93 342.45 43018.19 47995.53 2019-08-06 22:56:33.000 218 21281.00 342.41 43018.20 47995.52 2019-08-06 22:56:34.000 218 21281.01 342.38 43018.19 47995.51 2019-08-06 22:56:35.000 218 21280.97 342.30 43018.18 47995.54 2019-08-06 22:56:36.000 218 21280.95 342.23 43018.21 47995.50 2019-08-06 22:56:37.000 218 21280.96 342.17 43018.20 47995.55 2019-08-06 22:56:38.000 218 21280.94 342.14 43018.21 47995.51 2019-08-06 22:56:39.000 218 21280.90 342.14 43018.21 47995.50 2019-08-06 22:56:40.000 218 21280.86 342.12 43018.20 47995.51 2019-08-06 22:56:41.000 218 21280.83 342.11 43018.23 47995.48 2019-08-06 22:56:42.000 218 21280.83 342.11 43018.24 47995.43 2019-08-06 22:56:43.000 218 21280.84 342.08 43018.23 47995.45 2019-08-06 22:56:44.000 218 21280.88 342.09 43018.21 47995.47 2019-08-06 22:56:45.000 218 21280.87 342.09 43018.19 47995.43 2019-08-06 22:56:46.000 218 21280.86 342.08 43018.18 47995.45 2019-08-06 22:56:47.000 218 21280.84 342.06 43018.14 47995.44 2019-08-06 22:56:48.000 218 21280.83 342.06 43018.13 47995.43 2019-08-06 22:56:49.000 218 21280.83 342.06 43018.11 47995.40 2019-08-06 22:56:50.000 218 21280.85 342.07 43018.11 47995.39 2019-08-06 22:56:51.000 218 21280.82 342.03 43018.09 47995.40 2019-08-06 22:56:52.000 218 21280.81 341.98 43018.09 47995.33 2019-08-06 22:56:53.000 218 21280.84 341.96 43018.05 47995.34 2019-08-06 22:56:54.000 218 21280.84 341.95 43018.05 47995.35 2019-08-06 22:56:55.000 218 21280.83 341.91 43018.08 47995.37 2019-08-06 22:56:56.000 218 21280.85 341.90 43018.12 47995.36 2019-08-06 22:56:57.000 218 21280.88 341.87 43018.11 47995.36 2019-08-06 22:56:58.000 218 21280.84 341.83 43018.09 47995.38 2019-08-06 22:56:59.000 218 21280.84 341.79 43018.08 47995.35 2019-08-06 22:57:00.000 218 21280.86 341.74 43018.10 47995.41 2019-08-06 22:57:01.000 218 21280.92 341.73 43018.11 47995.38 2019-08-06 22:57:02.000 218 21280.95 341.69 43018.08 47995.40 2019-08-06 22:57:03.000 218 21280.96 341.67 43018.08 47995.40 2019-08-06 22:57:04.000 218 21281.00 341.67 43018.08 47995.42 2019-08-06 22:57:05.000 218 21281.02 341.62 43018.10 47995.46 2019-08-06 22:57:06.000 218 21281.06 341.60 43018.09 47995.47 2019-08-06 22:57:07.000 218 21281.04 341.59 43018.09 47995.47 2019-08-06 22:57:08.000 218 21281.04 341.58 43018.09 47995.49 2019-08-06 22:57:09.000 218 21281.05 341.53 43018.14 47995.49 2019-08-06 22:57:10.000 218 21281.02 341.52 43018.12 47995.50 2019-08-06 22:57:11.000 218 21281.06 341.52 43018.10 47995.52 2019-08-06 22:57:12.000 218 21281.04 341.51 43018.12 47995.49 2019-08-06 22:57:13.000 218 21281.04 341.51 43018.10 47995.51 2019-08-06 22:57:14.000 218 21281.03 341.51 43018.09 47995.49 2019-08-06 22:57:15.000 218 21281.06 341.48 43018.09 47995.48 2019-08-06 22:57:16.000 218 21281.07 341.42 43018.10 47995.47 2019-08-06 22:57:17.000 218 21281.09 341.39 43018.10 47995.50 2019-08-06 22:57:18.000 218 21281.11 341.38 43018.10 47995.49 2019-08-06 22:57:19.000 218 21281.09 341.34 43018.10 47995.48 2019-08-06 22:57:20.000 218 21281.12 341.30 43018.12 47995.50 2019-08-06 22:57:21.000 218 21281.15 341.26 43018.12 47995.54 2019-08-06 22:57:22.000 218 21281.18 341.22 43018.12 47995.53 2019-08-06 22:57:23.000 218 21281.23 341.18 43018.09 47995.55 2019-08-06 22:57:24.000 218 21281.23 341.17 43018.09 47995.55 2019-08-06 22:57:25.000 218 21281.24 341.09 43018.10 47995.55 2019-08-06 22:57:26.000 218 21281.29 341.04 43018.10 47995.53 2019-08-06 22:57:27.000 218 21281.32 340.99 43018.11 47995.59 2019-08-06 22:57:28.000 218 21281.31 340.98 43018.11 47995.61 2019-08-06 22:57:29.000 218 21281.35 340.97 43018.11 47995.62 2019-08-06 22:57:30.000 218 21281.36 340.93 43018.12 47995.58 2019-08-06 22:57:31.000 218 21281.35 340.91 43018.11 47995.62 2019-08-06 22:57:32.000 218 21281.34 340.87 43018.11 47995.62 2019-08-06 22:57:33.000 218 21281.33 340.84 43018.08 47995.60 2019-08-06 22:57:34.000 218 21281.29 340.81 43018.08 47995.62 2019-08-06 22:57:35.000 218 21281.33 340.77 43018.11 47995.62 2019-08-06 22:57:36.000 218 21281.33 340.74 43018.13 47995.60 2019-08-06 22:57:37.000 218 21281.33 340.76 43018.11 47995.59 2019-08-06 22:57:38.000 218 21281.33 340.76 43018.12 47995.62 2019-08-06 22:57:39.000 218 21281.32 340.77 43018.09 47995.61 2019-08-06 22:57:40.000 218 21281.33 340.75 43018.10 47995.59 2019-08-06 22:57:41.000 218 21281.34 340.73 43018.10 47995.59 2019-08-06 22:57:42.000 218 21281.34 340.73 43018.09 47995.56 2019-08-06 22:57:43.000 218 21281.40 340.66 43018.11 47995.58 2019-08-06 22:57:44.000 218 21281.41 340.65 43018.10 47995.61 2019-08-06 22:57:45.000 218 21281.43 340.60 43018.11 47995.61 2019-08-06 22:57:46.000 218 21281.49 340.53 43018.13 47995.64 2019-08-06 22:57:47.000 218 21281.49 340.51 43018.15 47995.63 2019-08-06 22:57:48.000 218 21281.49 340.47 43018.15 47995.68 2019-08-06 22:57:49.000 218 21281.50 340.44 43018.13 47995.70 2019-08-06 22:57:50.000 218 21281.50 340.44 43018.14 47995.69 2019-08-06 22:57:51.000 218 21281.49 340.41 43018.14 47995.71 2019-08-06 22:57:52.000 218 21281.50 340.37 43018.10 47995.69 2019-08-06 22:57:53.000 218 21281.49 340.34 43018.14 47995.68 2019-08-06 22:57:54.000 218 21281.44 340.30 43018.16 47995.67 2019-08-06 22:57:55.000 218 21281.44 340.26 43018.15 47995.68 2019-08-06 22:57:56.000 218 21281.36 340.27 43018.12 47995.66 2019-08-06 22:57:57.000 218 21281.29 340.24 43018.12 47995.63 2019-08-06 22:57:58.000 218 21281.24 340.22 43018.13 47995.60 2019-08-06 22:57:59.000 218 21281.20 340.24 43018.12 47995.61 2019-08-06 22:58:00.000 218 21281.20 340.23 43018.13 47995.58 2019-08-06 22:58:01.000 218 21281.17 340.24 43018.12 47995.53 2019-08-06 22:58:02.000 218 21281.14 340.21 43018.10 47995.51 2019-08-06 22:58:03.000 218 21281.14 340.18 43018.10 47995.49 2019-08-06 22:58:04.000 218 21281.16 340.12 43018.13 47995.46 2019-08-06 22:58:05.000 218 21281.13 340.07 43018.10 47995.47 2019-08-06 22:58:06.000 218 21281.12 340.04 43018.09 47995.47 2019-08-06 22:58:07.000 218 21281.12 340.03 43018.10 47995.49 2019-08-06 22:58:08.000 218 21281.10 340.00 43018.11 47995.47 2019-08-06 22:58:09.000 218 21281.12 339.94 43018.10 47995.50 2019-08-06 22:58:10.000 218 21281.15 339.92 43018.13 47995.49 2019-08-06 22:58:11.000 218 21281.17 339.89 43018.11 47995.49 2019-08-06 22:58:12.000 218 21281.17 339.85 43018.14 47995.53 2019-08-06 22:58:13.000 218 21281.20 339.82 43018.17 47995.53 2019-08-06 22:58:14.000 218 21281.24 339.77 43018.14 47995.54 2019-08-06 22:58:15.000 218 21281.26 339.75 43018.15 47995.56 2019-08-06 22:58:16.000 218 21281.28 339.73 43018.15 47995.57 2019-08-06 22:58:17.000 218 21281.32 339.70 43018.12 47995.61 2019-08-06 22:58:18.000 218 21281.34 339.70 43018.12 47995.61 2019-08-06 22:58:19.000 218 21281.36 339.71 43018.18 47995.61 2019-08-06 22:58:20.000 218 21281.39 339.68 43018.22 47995.62 2019-08-06 22:58:21.000 218 21281.43 339.69 43018.14 47995.62 2019-08-06 22:58:22.000 218 21281.45 339.68 43018.12 47995.63 2019-08-06 22:58:23.000 218 21281.46 339.70 43018.08 47995.61 2019-08-06 22:58:24.000 218 21281.47 339.67 43018.06 47995.61 2019-08-06 22:58:25.000 218 21281.47 339.67 43018.07 47995.60 2019-08-06 22:58:26.000 218 21281.48 339.67 43018.07 47995.61 2019-08-06 22:58:27.000 218 21281.53 339.67 43018.05 47995.62 2019-08-06 22:58:28.000 218 21281.55 339.63 43018.07 47995.62 2019-08-06 22:58:29.000 218 21281.56 339.59 43018.04 47995.61 2019-08-06 22:58:30.000 218 21281.59 339.50 43018.06 47995.63 2019-08-06 22:58:31.000 218 21281.60 339.46 43018.07 47995.64 2019-08-06 22:58:32.000 218 21281.66 339.40 43018.08 47995.67 2019-08-06 22:58:33.000 218 21281.66 339.35 43018.08 47995.68 2019-08-06 22:58:34.000 218 21281.67 339.31 43018.11 47995.72 2019-08-06 22:58:35.000 218 21281.66 339.29 43018.11 47995.73 2019-08-06 22:58:36.000 218 21281.65 339.24 43018.11 47995.75 2019-08-06 22:58:37.000 218 21281.65 339.20 43018.15 47995.76 2019-08-06 22:58:38.000 218 21281.64 339.15 43018.18 47995.75 2019-08-06 22:58:39.000 218 21281.64 339.10 43018.18 47995.77 2019-08-06 22:58:40.000 218 21281.64 339.08 43018.22 47995.78 2019-08-06 22:58:41.000 218 21281.63 339.09 43018.20 47995.77 2019-08-06 22:58:42.000 218 21281.61 339.06 43018.19 47995.77 2019-08-06 22:58:43.000 218 21281.61 339.01 43018.19 47995.77 2019-08-06 22:58:44.000 218 21281.62 338.96 43018.23 47995.76 2019-08-06 22:58:45.000 218 21281.65 338.94 43018.21 47995.76 2019-08-06 22:58:46.000 218 21281.65 338.92 43018.18 47995.77 2019-08-06 22:58:47.000 218 21281.68 338.90 43018.15 47995.77 2019-08-06 22:58:48.000 218 21281.72 338.83 43018.19 47995.79 2019-08-06 22:58:49.000 218 21281.71 338.76 43018.21 47995.78 2019-08-06 22:58:50.000 218 21281.77 338.72 43018.18 47995.80 2019-08-06 22:58:51.000 218 21281.77 338.68 43018.18 47995.79 2019-08-06 22:58:52.000 218 21281.81 338.62 43018.20 47995.82 2019-08-06 22:58:53.000 218 21281.84 338.58 43018.20 47995.83 2019-08-06 22:58:54.000 218 21281.83 338.51 43018.16 47995.86 2019-08-06 22:58:55.000 218 21281.86 338.46 43018.15 47995.87 2019-08-06 22:58:56.000 218 21281.88 338.39 43018.17 47995.88 2019-08-06 22:58:57.000 218 21281.91 338.35 43018.22 47995.86 2019-08-06 22:58:58.000 218 21281.92 338.32 43018.18 47995.88 2019-08-06 22:58:59.000 218 21281.91 338.32 43018.16 47995.87 2019-08-06 22:59:00.000 218 21281.88 338.30 43018.19 47995.88 2019-08-06 22:59:01.000 218 21281.87 338.28 43018.17 47995.86 2019-08-06 22:59:02.000 218 21281.89 338.23 43018.21 47995.86 2019-08-06 22:59:03.000 218 21281.86 338.21 43018.17 47995.84 2019-08-06 22:59:04.000 218 21281.82 338.22 43018.17 47995.84 2019-08-06 22:59:05.000 218 21281.78 338.19 43018.14 47995.84 2019-08-06 22:59:06.000 218 21281.75 338.21 43018.18 47995.80 2019-08-06 22:59:07.000 218 21281.73 338.19 43018.13 47995.78 2019-08-06 22:59:08.000 218 21281.72 338.21 43018.12 47995.76 2019-08-06 22:59:09.000 218 21281.70 338.20 43018.14 47995.73 2019-08-06 22:59:10.000 218 21281.63 338.17 43018.13 47995.74 2019-08-06 22:59:11.000 218 21281.65 338.15 43018.13 47995.70 2019-08-06 22:59:12.000 218 21281.69 338.11 43018.12 47995.67 2019-08-06 22:59:13.000 218 21281.66 338.13 43018.12 47995.67 2019-08-06 22:59:14.000 218 21281.65 338.11 43018.09 47995.68 2019-08-06 22:59:15.000 218 21281.63 338.09 43018.08 47995.66 2019-08-06 22:59:16.000 218 21281.63 338.08 43018.07 47995.67 2019-08-06 22:59:17.000 218 21281.65 338.10 43018.04 47995.66 2019-08-06 22:59:18.000 218 21281.67 338.05 43018.04 47995.65 2019-08-06 22:59:19.000 218 21281.65 338.00 43018.05 47995.63 2019-08-06 22:59:20.000 218 21281.68 338.01 43018.06 47995.66 2019-08-06 22:59:21.000 218 21281.70 338.00 43018.06 47995.66 2019-08-06 22:59:22.000 218 21281.70 337.99 43018.02 47995.65 2019-08-06 22:59:23.000 218 21281.66 337.99 43018.00 47995.66 2019-08-06 22:59:24.000 218 21281.68 337.96 43018.01 47995.65 2019-08-06 22:59:25.000 218 21281.68 337.93 43018.03 47995.63 2019-08-06 22:59:26.000 218 21281.65 337.94 43017.99 47995.62 2019-08-06 22:59:27.000 218 21281.63 337.96 43017.97 47995.57 2019-08-06 22:59:28.000 218 21281.61 337.98 43017.95 47995.57 2019-08-06 22:59:29.000 218 21281.59 337.96 43017.91 47995.52 2019-08-06 22:59:30.000 218 21281.58 337.97 43017.90 47995.52 2019-08-06 22:59:31.000 218 21281.59 337.95 43017.90 47995.51 2019-08-06 22:59:32.000 218 21281.59 337.90 43017.89 47995.48 2019-08-06 22:59:33.000 218 21281.60 337.88 43017.87 47995.48 2019-08-06 22:59:34.000 218 21281.62 337.85 43017.87 47995.43 2019-08-06 22:59:35.000 218 21281.62 337.83 43017.87 47995.47 2019-08-06 22:59:36.000 218 21281.65 337.80 43017.85 47995.49 2019-08-06 22:59:37.000 218 21281.68 337.77 43017.85 47995.49 2019-08-06 22:59:38.000 218 21281.72 337.70 43017.87 47995.52 2019-08-06 22:59:39.000 218 21281.76 337.67 43017.92 47995.56 2019-08-06 22:59:40.000 218 21281.80 337.67 43017.96 47995.58 2019-08-06 22:59:41.000 218 21281.84 337.66 43017.93 47995.61 2019-08-06 22:59:42.000 218 21281.87 337.60 43017.93 47995.64 2019-08-06 22:59:43.000 218 21281.96 337.56 43017.95 47995.65 2019-08-06 22:59:44.000 218 21281.97 337.53 43017.95 47995.70 2019-08-06 22:59:45.000 218 21281.97 337.51 43017.90 47995.68 2019-08-06 22:59:46.000 218 21281.97 337.52 43017.89 47995.68 2019-08-06 22:59:47.000 218 21282.01 337.50 43017.85 47995.65 2019-08-06 22:59:48.000 218 21282.05 337.45 43017.88 47995.66 2019-08-06 22:59:49.000 218 21282.07 337.39 43017.86 47995.68 2019-08-06 22:59:50.000 218 21282.11 337.30 43017.87 47995.67 2019-08-06 22:59:51.000 218 21282.17 337.21 43017.92 47995.70 2019-08-06 22:59:52.000 218 21282.15 337.17 43017.91 47995.70 2019-08-06 22:59:53.000 218 21282.16 337.11 43017.88 47995.69 2019-08-06 22:59:54.000 218 21282.18 337.05 43017.87 47995.72 2019-08-06 22:59:55.000 218 21282.23 336.97 43017.88 47995.75 2019-08-06 22:59:56.000 218 21282.26 336.94 43017.91 47995.75 2019-08-06 22:59:57.000 218 21282.22 336.91 43017.90 47995.76 2019-08-06 22:59:58.000 218 21282.23 336.86 43017.89 47995.75 2019-08-06 22:59:59.000 218 21282.23 336.80 43017.91 47995.75 2019-08-06 23:00:00.000 218 21282.21 336.76 43017.91 47995.75 2019-08-06 23:00:01.000 218 21282.18 336.72 43017.87 47995.76 2019-08-06 23:00:02.000 218 21282.20 336.68 43017.89 47995.74 2019-08-06 23:00:03.000 218 21282.15 336.67 43017.87 47995.76 2019-08-06 23:00:04.000 218 21282.13 336.60 43017.89 47995.74 2019-08-06 23:00:05.000 218 21282.08 336.58 43017.89 47995.72 2019-08-06 23:00:06.000 218 21282.04 336.60 43017.90 47995.71 2019-08-06 23:00:07.000 218 21282.01 336.62 43017.85 47995.68 2019-08-06 23:00:08.000 218 21281.91 336.65 43017.85 47995.64 2019-08-06 23:00:09.000 218 21281.88 336.65 43017.81 47995.60 2019-08-06 23:00:10.000 218 21281.86 336.62 43017.80 47995.57 2019-08-06 23:00:11.000 218 21281.82 336.56 43017.82 47995.52 2019-08-06 23:00:12.000 218 21281.78 336.55 43017.82 47995.55 2019-08-06 23:00:13.000 218 21281.75 336.55 43017.83 47995.54 2019-08-06 23:00:14.000 218 21281.73 336.55 43017.83 47995.51 2019-08-06 23:00:15.000 218 21281.67 336.57 43017.78 47995.48 2019-08-06 23:00:16.000 218 21281.65 336.59 43017.79 47995.46 2019-08-06 23:00:17.000 218 21281.64 336.60 43017.79 47995.44 2019-08-06 23:00:18.000 218 21281.65 336.62 43017.77 47995.41 2019-08-06 23:00:19.000 218 21281.62 336.63 43017.74 47995.39 2019-08-06 23:00:20.000 218 21281.61 336.62 43017.76 47995.35 2019-08-06 23:00:21.000 218 21281.59 336.63 43017.73 47995.35 2019-08-06 23:00:22.000 218 21281.64 336.63 43017.75 47995.36 2019-08-06 23:00:23.000 218 21281.66 336.61 43017.75 47995.34 2019-08-06 23:00:24.000 218 21281.62 336.62 43017.70 47995.34 2019-08-06 23:00:25.000 218 21281.63 336.59 43017.73 47995.35 2019-08-06 23:00:26.000 218 21281.64 336.56 43017.73 47995.33 2019-08-06 23:00:27.000 218 21281.65 336.51 43017.74 47995.37 2019-08-06 23:00:28.000 218 21281.66 336.50 43017.72 47995.34 2019-08-06 23:00:29.000 218 21281.64 336.54 43017.72 47995.35 2019-08-06 23:00:30.000 218 21281.64 336.54 43017.73 47995.36 2019-08-06 23:00:31.000 218 21281.62 336.58 43017.71 47995.33 2019-08-06 23:00:32.000 218 21281.62 336.59 43017.71 47995.34 2019-08-06 23:00:33.000 218 21281.59 336.63 43017.70 47995.34 2019-08-06 23:00:34.000 218 21281.58 336.64 43017.71 47995.30 2019-08-06 23:00:35.000 218 21281.59 336.61 43017.68 47995.32 2019-08-06 23:00:36.000 218 21281.55 336.61 43017.69 47995.29 2019-08-06 23:00:37.000 218 21281.54 336.61 43017.65 47995.26 2019-08-06 23:00:38.000 218 21281.54 336.65 43017.62 47995.25 2019-08-06 23:00:39.000 218 21281.55 336.67 43017.64 47995.25 2019-08-06 23:00:40.000 218 21281.55 336.68 43017.61 47995.24 2019-08-06 23:00:41.000 218 21281.58 336.65 43017.63 47995.29 2019-08-06 23:00:42.000 218 21281.59 336.66 43017.62 47995.25 2019-08-06 23:00:43.000 218 21281.60 336.68 43017.65 47995.24 2019-08-06 23:00:44.000 218 21281.58 336.70 43017.64 47995.24 2019-08-06 23:00:45.000 218 21281.57 336.68 43017.58 47995.23 2019-08-06 23:00:46.000 218 21281.62 336.65 43017.59 47995.26 2019-08-06 23:00:47.000 218 21281.64 336.67 43017.58 47995.25 2019-08-06 23:00:48.000 218 21281.65 336.66 43017.61 47995.28 2019-08-06 23:00:49.000 218 21281.63 336.68 43017.60 47995.28 2019-08-06 23:00:50.000 218 21281.64 336.68 43017.57 47995.27 2019-08-06 23:00:51.000 218 21281.65 336.67 43017.59 47995.25 2019-08-06 23:00:52.000 218 21281.69 336.65 43017.59 47995.28 2019-08-06 23:00:53.000 218 21281.68 336.65 43017.62 47995.23 2019-08-06 23:00:54.000 218 21281.62 336.64 43017.59 47995.27 2019-08-06 23:00:55.000 218 21281.66 336.63 43017.60 47995.23 2019-08-06 23:00:56.000 218 21281.69 336.60 43017.61 47995.29 2019-08-06 23:00:57.000 218 21281.68 336.58 43017.59 47995.28 2019-08-06 23:00:58.000 218 21281.70 336.58 43017.58 47995.25 2019-08-06 23:00:59.000 218 21281.70 336.56 43017.61 47995.23 2019-08-06 23:01:00.000 218 21281.70 336.54 43017.61 47995.28 2019-08-06 23:01:01.000 218 21281.69 336.53 43017.58 47995.26 2019-08-06 23:01:02.000 218 21281.70 336.50 43017.58 47995.25 2019-08-06 23:01:03.000 218 21281.75 336.43 43017.60 47995.27 2019-08-06 23:01:04.000 218 21281.77 336.40 43017.62 47995.28 2019-08-06 23:01:05.000 218 21281.74 336.39 43017.63 47995.28 2019-08-06 23:01:06.000 218 21281.72 336.38 43017.62 47995.26 2019-08-06 23:01:07.000 218 21281.75 336.37 43017.60 47995.29 2019-08-06 23:01:08.000 218 21281.77 336.34 43017.59 47995.27 2019-08-06 23:01:09.000 218 21281.78 336.34 43017.59 47995.30 2019-08-06 23:01:10.000 218 21281.78 336.33 43017.59 47995.29 2019-08-06 23:01:11.000 218 21281.78 336.32 43017.58 47995.25 2019-08-06 23:01:12.000 218 21281.79 336.31 43017.59 47995.30 2019-08-06 23:01:13.000 218 21281.79 336.31 43017.57 47995.29 2019-08-06 23:01:14.000 218 21281.79 336.31 43017.57 47995.27 2019-08-06 23:01:15.000 218 21281.79 336.30 43017.56 47995.27 2019-08-06 23:01:16.000 218 21281.75 336.30 43017.57 47995.26 2019-08-06 23:01:17.000 218 21281.75 336.28 43017.57 47995.26 2019-08-06 23:01:18.000 218 21281.78 336.28 43017.58 47995.26 2019-08-06 23:01:19.000 218 21281.77 336.27 43017.55 47995.28 2019-08-06 23:01:20.000 218 21281.77 336.22 43017.53 47995.24 2019-08-06 23:01:21.000 218 21281.80 336.19 43017.56 47995.26 2019-08-06 23:01:22.000 218 21281.79 336.18 43017.57 47995.26 2019-08-06 23:01:23.000 218 21281.80 336.15 43017.56 47995.27 2019-08-06 23:01:24.000 218 21281.80 336.14 43017.57 47995.27 2019-08-06 23:01:25.000 218 21281.81 336.16 43017.56 47995.25 2019-08-06 23:01:26.000 218 21281.81 336.14 43017.56 47995.27 2019-08-06 23:01:27.000 218 21281.81 336.10 43017.55 47995.25 2019-08-06 23:01:28.000 218 21281.80 336.08 43017.57 47995.27 2019-08-06 23:01:29.000 218 21281.80 336.06 43017.52 47995.25 2019-08-06 23:01:30.000 218 21281.82 336.01 43017.52 47995.27 2019-08-06 23:01:31.000 218 21281.82 336.02 43017.53 47995.27 2019-08-06 23:01:32.000 218 21281.83 336.02 43017.52 47995.25 2019-08-06 23:01:33.000 218 21281.82 336.03 43017.56 47995.25 2019-08-06 23:01:34.000 218 21281.76 336.02 43017.55 47995.22 2019-08-06 23:01:35.000 218 21281.75 336.03 43017.52 47995.23 2019-08-06 23:01:36.000 218 21281.76 336.01 43017.51 47995.20 2019-08-06 23:01:37.000 218 21281.75 335.98 43017.51 47995.20 2019-08-06 23:01:38.000 218 21281.76 335.95 43017.53 47995.17 2019-08-06 23:01:39.000 218 21281.73 335.95 43017.52 47995.19 2019-08-06 23:01:40.000 218 21281.72 335.94 43017.51 47995.19 2019-08-06 23:01:41.000 218 21281.72 335.92 43017.48 47995.18 2019-08-06 23:01:42.000 218 21281.74 335.90 43017.50 47995.18 2019-08-06 23:01:43.000 218 21281.72 335.88 43017.48 47995.16 2019-08-06 23:01:44.000 218 21281.71 335.87 43017.51 47995.13 2019-08-06 23:01:45.000 218 21281.71 335.85 43017.49 47995.15 2019-08-06 23:01:46.000 218 21281.71 335.85 43017.46 47995.14 2019-08-06 23:01:47.000 218 21281.72 335.81 43017.47 47995.13 2019-08-06 23:01:48.000 218 21281.69 335.78 43017.47 47995.12 2019-08-06 23:01:49.000 218 21281.68 335.77 43017.47 47995.13 2019-08-06 23:01:50.000 218 21281.64 335.75 43017.51 47995.15 2019-08-06 23:01:51.000 218 21281.64 335.72 43017.50 47995.15 2019-08-06 23:01:52.000 218 21281.63 335.71 43017.47 47995.11 2019-08-06 23:01:53.000 218 21281.64 335.67 43017.46 47995.08 2019-08-06 23:01:54.000 218 21281.63 335.60 43017.48 47995.10 2019-08-06 23:01:55.000 218 21281.63 335.58 43017.51 47995.10 2019-08-06 23:01:56.000 218 21281.63 335.59 43017.50 47995.16 2019-08-06 23:01:57.000 218 21281.62 335.57 43017.51 47995.14 2019-08-06 23:01:58.000 218 21281.61 335.58 43017.53 47995.11 2019-08-06 23:01:59.000 218 21281.60 335.54 43017.51 47995.12 2019-08-06 23:02:00.000 218 21281.59 335.50 43017.52 47995.14 2019-08-06 23:02:01.000 218 21281.57 335.48 43017.52 47995.12 2019-08-06 23:02:02.000 218 21281.58 335.45 43017.50 47995.12 2019-08-06 23:02:03.000 218 21281.56 335.46 43017.49 47995.07 2019-08-06 23:02:04.000 218 21281.54 335.45 43017.48 47995.12 2019-08-06 23:02:05.000 218 21281.53 335.44 43017.47 47995.09 2019-08-06 23:02:06.000 218 21281.52 335.42 43017.48 47995.10 2019-08-06 23:02:07.000 218 21281.53 335.40 43017.47 47995.08 2019-08-06 23:02:08.000 218 21281.51 335.36 43017.48 47995.08 2019-08-06 23:02:09.000 218 21281.51 335.33 43017.47 47995.06 2019-08-06 23:02:10.000 218 21281.52 335.31 43017.47 47995.07 2019-08-06 23:02:11.000 218 21281.53 335.29 43017.48 47995.06 2019-08-06 23:02:12.000 218 21281.54 335.28 43017.46 47995.09 2019-08-06 23:02:13.000 218 21281.57 335.25 43017.45 47995.06 2019-08-06 23:02:14.000 218 21281.60 335.23 43017.43 47995.08 2019-08-06 23:02:15.000 218 21281.62 335.21 43017.47 47995.08 2019-08-06 23:02:16.000 218 21281.65 335.19 43017.47 47995.10 2019-08-06 23:02:17.000 218 21281.71 335.17 43017.47 47995.10 2019-08-06 23:02:18.000 218 21281.71 335.14 43017.45 47995.11 2019-08-06 23:02:19.000 218 21281.72 335.11 43017.42 47995.10 2019-08-06 23:02:20.000 218 21281.77 335.06 43017.44 47995.13 2019-08-06 23:02:21.000 218 21281.78 335.02 43017.42 47995.15 2019-08-06 23:02:22.000 218 21281.82 334.99 43017.46 47995.16 2019-08-06 23:02:23.000 218 21281.87 334.96 43017.46 47995.18 2019-08-06 23:02:24.000 218 21281.90 334.93 43017.47 47995.18 2019-08-06 23:02:25.000 218 21281.92 334.91 43017.46 47995.22 2019-08-06 23:02:26.000 218 21281.93 334.87 43017.50 47995.22 2019-08-06 23:02:27.000 218 21281.92 334.87 43017.48 47995.21 2019-08-06 23:02:28.000 218 21281.93 334.80 43017.47 47995.26 2019-08-06 23:02:29.000 218 21281.97 334.77 43017.44 47995.25 2019-08-06 23:02:30.000 218 21282.01 334.70 43017.47 47995.25 2019-08-06 23:02:31.000 218 21282.04 334.67 43017.45 47995.24 2019-08-06 23:02:32.000 218 21282.02 334.65 43017.46 47995.29 2019-08-06 23:02:33.000 218 21281.98 334.61 43017.46 47995.27 2019-08-06 23:02:34.000 218 21282.00 334.56 43017.48 47995.31 2019-08-06 23:02:35.000 218 21282.03 334.56 43017.48 47995.31 2019-08-06 23:02:36.000 218 21282.04 334.54 43017.49 47995.30 2019-08-06 23:02:37.000 218 21282.06 334.52 43017.49 47995.30 2019-08-06 23:02:38.000 218 21282.03 334.48 43017.49 47995.31 2019-08-06 23:02:39.000 218 21282.06 334.44 43017.48 47995.32 2019-08-06 23:02:40.000 218 21282.07 334.43 43017.46 47995.33 2019-08-06 23:02:41.000 218 21282.07 334.40 43017.47 47995.33 2019-08-06 23:02:42.000 218 21282.11 334.40 43017.47 47995.32 2019-08-06 23:02:43.000 218 21282.12 334.38 43017.45 47995.31 2019-08-06 23:02:44.000 218 21282.11 334.34 43017.45 47995.30 2019-08-06 23:02:45.000 218 21282.12 334.33 43017.50 47995.34 2019-08-06 23:02:46.000 218 21282.14 334.29 43017.48 47995.33 2019-08-06 23:02:47.000 218 21282.17 334.27 43017.45 47995.34 2019-08-06 23:02:48.000 218 21282.18 334.24 43017.46 47995.34 2019-08-06 23:02:49.000 218 21282.19 334.20 43017.45 47995.36 2019-08-06 23:02:50.000 218 21282.20 334.19 43017.44 47995.36 2019-08-06 23:02:51.000 218 21282.23 334.16 43017.43 47995.36 2019-08-06 23:02:52.000 218 21282.24 334.13 43017.46 47995.37 2019-08-06 23:02:53.000 218 21282.26 334.12 43017.47 47995.37 2019-08-06 23:02:54.000 218 21282.26 334.10 43017.46 47995.39 2019-08-06 23:02:55.000 218 21282.29 334.08 43017.47 47995.39 2019-08-06 23:02:56.000 218 21282.30 334.02 43017.45 47995.40 2019-08-06 23:02:57.000 218 21282.31 334.02 43017.48 47995.39 2019-08-06 23:02:58.000 218 21282.35 333.97 43017.49 47995.41 2019-08-06 23:02:59.000 218 21282.36 333.93 43017.47 47995.42 2019-08-06 23:03:00.000 218 21282.31 333.93 43017.45 47995.41 2019-08-06 23:03:01.000 218 21282.33 333.89 43017.46 47995.42 2019-08-06 23:03:02.000 218 21282.33 333.86 43017.47 47995.43 2019-08-06 23:03:03.000 218 21282.34 333.86 43017.47 47995.41 2019-08-06 23:03:04.000 218 21282.35 333.85 43017.47 47995.43 2019-08-06 23:03:05.000 218 21282.35 333.81 43017.47 47995.42 2019-08-06 23:03:06.000 218 21282.36 333.79 43017.47 47995.42 2019-08-06 23:03:07.000 218 21282.33 333.80 43017.45 47995.41 2019-08-06 23:03:08.000 218 21282.32 333.75 43017.44 47995.40 2019-08-06 23:03:09.000 218 21282.35 333.72 43017.48 47995.41 2019-08-06 23:03:10.000 218 21282.37 333.68 43017.48 47995.39 2019-08-06 23:03:11.000 218 21282.40 333.63 43017.47 47995.38 2019-08-06 23:03:12.000 218 21282.39 333.58 43017.50 47995.41 2019-08-06 23:03:13.000 218 21282.40 333.53 43017.45 47995.42 2019-08-06 23:03:14.000 218 21282.41 333.49 43017.47 47995.40 2019-08-06 23:03:15.000 218 21282.45 333.46 43017.48 47995.42 2019-08-06 23:03:16.000 218 21282.41 333.47 43017.45 47995.42 2019-08-06 23:03:17.000 218 21282.39 333.46 43017.41 47995.41 2019-08-06 23:03:18.000 218 21282.39 333.43 43017.42 47995.37 2019-08-06 23:03:19.000 218 21282.37 333.41 43017.42 47995.40 2019-08-06 23:03:20.000 218 21282.38 333.40 43017.38 47995.33 2019-08-06 23:03:21.000 218 21282.38 333.35 43017.37 47995.37 2019-08-06 23:03:22.000 218 21282.37 333.31 43017.36 47995.33 2019-08-06 23:03:23.000 218 21282.38 333.29 43017.36 47995.35 2019-08-06 23:03:24.000 218 21282.40 333.26 43017.37 47995.34 2019-08-06 23:03:25.000 218 21282.43 333.23 43017.35 47995.34 2019-08-06 23:03:26.000 218 21282.39 333.22 43017.34 47995.35 2019-08-06 23:03:27.000 218 21282.38 333.22 43017.31 47995.32 2019-08-06 23:03:28.000 218 21282.39 333.22 43017.30 47995.31 2019-08-06 23:03:29.000 218 21282.41 333.19 43017.31 47995.31 2019-08-06 23:03:30.000 218 21282.40 333.17 43017.34 47995.32 2019-08-06 23:03:31.000 218 21282.42 333.15 43017.32 47995.29 2019-08-06 23:03:32.000 218 21282.42 333.14 43017.28 47995.33 2019-08-06 23:03:33.000 218 21282.46 333.12 43017.28 47995.31 2019-08-06 23:03:34.000 218 21282.49 333.12 43017.28 47995.32 2019-08-06 23:03:35.000 218 21282.50 333.10 43017.26 47995.30 2019-08-06 23:03:36.000 218 21282.49 333.09 43017.25 47995.32 2019-08-06 23:03:37.000 218 21282.53 333.05 43017.27 47995.30 2019-08-06 23:03:38.000 218 21282.54 333.02 43017.26 47995.31 2019-08-06 23:03:39.000 218 21282.57 333.02 43017.23 47995.33 2019-08-06 23:03:40.000 218 21282.58 332.99 43017.23 47995.31 2019-08-06 23:03:41.000 218 21282.58 332.98 43017.21 47995.32 2019-08-06 23:03:42.000 218 21282.60 332.98 43017.23 47995.28 2019-08-06 23:03:43.000 218 21282.59 332.97 43017.24 47995.31 2019-08-06 23:03:44.000 218 21282.58 332.93 43017.23 47995.31 2019-08-06 23:03:45.000 218 21282.57 332.92 43017.21 47995.31 2019-08-06 23:03:46.000 218 21282.58 332.90 43017.19 47995.31 2019-08-06 23:03:47.000 218 21282.55 332.91 43017.15 47995.28 2019-08-06 23:03:48.000 218 21282.53 332.89 43017.17 47995.28 2019-08-06 23:03:49.000 218 21282.52 332.86 43017.15 47995.27 2019-08-06 23:03:50.000 218 21282.50 332.86 43017.18 47995.24 2019-08-06 23:03:51.000 218 21282.48 332.82 43017.18 47995.22 2019-08-06 23:03:52.000 218 21282.49 332.83 43017.16 47995.22 2019-08-06 23:03:53.000 218 21282.45 332.84 43017.17 47995.20 2019-08-06 23:03:54.000 218 21282.44 332.81 43017.17 47995.19 2019-08-06 23:03:55.000 218 21282.41 332.78 43017.14 47995.18 2019-08-06 23:03:56.000 218 21282.38 332.75 43017.13 47995.16 2019-08-06 23:03:57.000 218 21282.33 332.75 43017.11 47995.11 2019-08-06 23:03:58.000 218 21282.33 332.73 43017.13 47995.12 2019-08-06 23:03:59.000 218 21282.31 332.71 43017.10 47995.13 2019-08-06 23:04:00.000 218 21282.31 332.71 43017.11 47995.08 2019-08-06 23:04:01.000 218 21282.24 332.72 43017.10 47995.08 2019-08-06 23:04:02.000 218 21282.21 332.67 43017.06 47995.03 2019-08-06 23:04:03.000 218 21282.21 332.65 43017.04 47995.04 2019-08-06 23:04:04.000 218 21282.19 332.64 43017.06 47995.00 2019-08-06 23:04:05.000 218 21282.15 332.60 43017.05 47994.97 2019-08-06 23:04:06.000 218 21282.12 332.55 43017.02 47994.96 2019-08-06 23:04:07.000 218 21282.13 332.51 43017.03 47994.94 2019-08-06 23:04:08.000 218 21282.11 332.49 43017.02 47994.91 2019-08-06 23:04:09.000 218 21282.06 332.46 43017.03 47994.93 2019-08-06 23:04:10.000 218 21282.06 332.46 43017.06 47994.89 2019-08-06 23:04:11.000 218 21282.04 332.49 43017.02 47994.88 2019-08-06 23:04:12.000 218 21281.97 332.49 43017.01 47994.88 2019-08-06 23:04:13.000 218 21281.95 332.48 43017.02 47994.86 2019-08-06 23:04:14.000 218 21281.92 332.47 43017.03 47994.87 2019-08-06 23:04:15.000 218 21281.91 332.48 43017.06 47994.84 2019-08-06 23:04:16.000 218 21281.89 332.48 43017.07 47994.83 2019-08-06 23:04:17.000 218 21281.90 332.49 43017.06 47994.81 2019-08-06 23:04:18.000 218 21281.88 332.49 43017.03 47994.80 2019-08-06 23:04:19.000 218 21281.90 332.50 43017.01 47994.81 2019-08-06 23:04:20.000 218 21281.88 332.52 43017.02 47994.77 2019-08-06 23:04:21.000 218 21281.86 332.53 43017.00 47994.78 2019-08-06 23:04:22.000 218 21281.85 332.56 43017.02 47994.80 2019-08-06 23:04:23.000 218 21281.83 332.57 43017.03 47994.78 2019-08-06 23:04:24.000 218 21281.83 332.56 43017.00 47994.76 2019-08-06 23:04:25.000 218 21281.85 332.55 43017.02 47994.73 2019-08-06 23:04:26.000 218 21281.87 332.55 43017.01 47994.76 2019-08-06 23:04:27.000 218 21281.87 332.58 43017.04 47994.75 2019-08-06 23:04:28.000 218 21281.85 332.59 43016.99 47994.76 2019-08-06 23:04:29.000 218 21281.82 332.59 43017.01 47994.76 2019-08-06 23:04:30.000 218 21281.83 332.58 43017.01 47994.74 2019-08-06 23:04:31.000 218 21281.81 332.58 43017.02 47994.75 2019-08-06 23:04:32.000 218 21281.81 332.56 43017.02 47994.74 2019-08-06 23:04:33.000 218 21281.79 332.52 43017.05 47994.77 2019-08-06 23:04:34.000 218 21281.74 332.55 43017.06 47994.81 2019-08-06 23:04:35.000 218 21281.78 332.53 43017.06 47994.78 2019-08-06 23:04:36.000 218 21281.79 332.55 43017.10 47994.80 2019-08-06 23:04:37.000 218 21281.81 332.55 43017.09 47994.82 2019-08-06 23:04:38.000 218 21281.81 332.55 43017.11 47994.84 2019-08-06 23:04:39.000 218 21281.82 332.56 43017.12 47994.82 2019-08-06 23:04:40.000 218 21281.81 332.56 43017.14 47994.83 2019-08-06 23:04:41.000 218 21281.76 332.55 43017.10 47994.81 2019-08-06 23:04:42.000 218 21281.79 332.54 43017.13 47994.83 2019-08-06 23:04:43.000 218 21281.78 332.52 43017.10 47994.83 2019-08-06 23:04:44.000 218 21281.79 332.51 43017.11 47994.80 2019-08-06 23:04:45.000 218 21281.79 332.52 43017.09 47994.81 2019-08-06 23:04:46.000 218 21281.78 332.49 43017.09 47994.81 2019-08-06 23:04:47.000 218 21281.80 332.46 43017.10 47994.81 2019-08-06 23:04:48.000 218 21281.79 332.45 43017.10 47994.77 2019-08-06 23:04:49.000 218 21281.79 332.45 43017.06 47994.81 2019-08-06 23:04:50.000 218 21281.84 332.45 43017.09 47994.80 2019-08-06 23:04:51.000 218 21281.81 332.45 43017.06 47994.80 2019-08-06 23:04:52.000 218 21281.81 332.44 43017.07 47994.81 2019-08-06 23:04:53.000 218 21281.80 332.43 43017.05 47994.79 2019-08-06 23:04:54.000 218 21281.79 332.42 43017.07 47994.78 2019-08-06 23:04:55.000 218 21281.82 332.41 43017.06 47994.77 2019-08-06 23:04:56.000 218 21281.82 332.41 43017.05 47994.79 2019-08-06 23:04:57.000 218 21281.80 332.42 43017.05 47994.78 2019-08-06 23:04:58.000 218 21281.78 332.43 43017.03 47994.77 2019-08-06 23:04:59.000 218 21281.79 332.41 43017.03 47994.78 2019-08-06 23:05:00.000 218 21281.84 332.41 43017.02 47994.79 2019-08-06 23:05:01.000 218 21281.84 332.43 43017.00 47994.76 2019-08-06 23:05:02.000 218 21281.82 332.41 43016.99 47994.76 2019-08-06 23:05:03.000 218 21281.82 332.41 43016.99 47994.78 2019-08-06 23:05:04.000 218 21281.85 332.41 43017.01 47994.75 2019-08-06 23:05:05.000 218 21281.82 332.40 43016.99 47994.74 2019-08-06 23:05:06.000 218 21281.83 332.42 43016.96 47994.74 2019-08-06 23:05:07.000 218 21281.82 332.44 43016.95 47994.72 2019-08-06 23:05:08.000 218 21281.81 332.42 43016.97 47994.72 2019-08-06 23:05:09.000 218 21281.79 332.43 43016.94 47994.70 2019-08-06 23:05:10.000 218 21281.78 332.41 43016.93 47994.68 2019-08-06 23:05:11.000 218 21281.78 332.42 43016.92 47994.68 2019-08-06 23:05:12.000 218 21281.78 332.40 43016.93 47994.65 2019-08-06 23:05:13.000 218 21281.75 332.43 43016.88 47994.63 2019-08-06 23:05:14.000 218 21281.71 332.46 43016.87 47994.65 2019-08-06 23:05:15.000 218 21281.69 332.46 43016.86 47994.59 2019-08-06 23:05:16.000 218 21281.68 332.47 43016.84 47994.57 2019-08-06 23:05:17.000 218 21281.64 332.52 43016.82 47994.56 2019-08-06 23:05:18.000 218 21281.61 332.56 43016.84 47994.55 2019-08-06 23:05:19.000 218 21281.60 332.56 43016.81 47994.51 2019-08-06 23:05:20.000 218 21281.58 332.58 43016.83 47994.51 2019-08-06 23:05:21.000 218 21281.54 332.59 43016.81 47994.52 2019-08-06 23:05:22.000 218 21281.54 332.60 43016.81 47994.48 2019-08-06 23:05:23.000 218 21281.55 332.65 43016.81 47994.48 2019-08-06 23:05:24.000 218 21281.59 332.70 43016.78 47994.47 2019-08-06 23:05:25.000 218 21281.67 332.77 43016.74 47994.50 2019-08-06 23:05:26.000 218 21281.78 332.83 43016.71 47994.49 2019-08-06 23:05:27.000 218 21281.84 332.86 43016.69 47994.50 2019-08-06 23:05:28.000 218 21281.85 332.86 43016.65 47994.48 2019-08-06 23:05:29.000 218 21281.86 332.87 43016.63 47994.49 2019-08-06 23:05:30.000 218 21281.88 332.86 43016.63 47994.49 2019-08-06 23:05:31.000 218 21281.91 332.86 43016.63 47994.49 2019-08-06 23:05:32.000 218 21281.92 332.86 43016.63 47994.49 2019-08-06 23:05:33.000 218 21281.94 332.83 43016.63 47994.50 2019-08-06 23:05:34.000 218 21281.96 332.82 43016.62 47994.50 2019-08-06 23:05:35.000 218 21281.96 332.78 43016.64 47994.52 2019-08-06 23:05:36.000 218 21281.98 332.80 43016.65 47994.52 2019-08-06 23:05:37.000 218 21282.02 332.80 43016.65 47994.53 2019-08-06 23:05:38.000 218 21282.06 332.80 43016.68 47994.52 2019-08-06 23:05:39.000 218 21282.07 332.81 43016.67 47994.55 2019-08-06 23:05:40.000 218 21282.11 332.81 43016.64 47994.57 2019-08-06 23:05:41.000 218 21282.17 332.84 43016.63 47994.58 2019-08-06 23:05:42.000 218 21282.19 332.84 43016.64 47994.58 2019-08-06 23:05:43.000 218 21282.22 332.83 43016.61 47994.58 2019-08-06 23:05:44.000 218 21282.22 332.84 43016.60 47994.62 2019-08-06 23:05:45.000 218 21282.26 332.84 43016.59 47994.60 2019-08-06 23:05:46.000 218 21282.28 332.82 43016.59 47994.65 2019-08-06 23:05:47.000 218 21282.34 332.81 43016.63 47994.61 2019-08-06 23:05:48.000 218 21282.33 332.80 43016.64 47994.63 2019-08-06 23:05:49.000 218 21282.31 332.82 43016.60 47994.62 2019-08-06 23:05:50.000 218 21282.31 332.79 43016.60 47994.64 2019-08-06 23:05:51.000 218 21282.32 332.78 43016.60 47994.65 2019-08-06 23:05:52.000 218 21282.36 332.78 43016.62 47994.64 2019-08-06 23:05:53.000 218 21282.34 332.81 43016.60 47994.64 2019-08-06 23:05:54.000 218 21282.34 332.82 43016.62 47994.64 2019-08-06 23:05:55.000 218 21282.34 332.84 43016.61 47994.62 2019-08-06 23:05:56.000 218 21282.33 332.84 43016.61 47994.61 2019-08-06 23:05:57.000 218 21282.33 332.84 43016.61 47994.61 2019-08-06 23:05:58.000 218 21282.33 332.83 43016.61 47994.61 2019-08-06 23:05:59.000 218 21282.32 332.82 43016.60 47994.62 2019-08-06 23:06:00.000 218 21282.33 332.82 43016.58 47994.60 2019-08-06 23:06:01.000 218 21282.33 332.82 43016.57 47994.60 2019-08-06 23:06:02.000 218 21282.31 332.82 43016.55 47994.61 2019-08-06 23:06:03.000 218 21282.27 332.84 43016.54 47994.58 2019-08-06 23:06:04.000 218 21282.28 332.81 43016.57 47994.58 2019-08-06 23:06:05.000 218 21282.25 332.80 43016.56 47994.55 2019-08-06 23:06:06.000 218 21282.26 332.81 43016.58 47994.57 2019-08-06 23:06:07.000 218 21282.24 332.79 43016.58 47994.57 2019-08-06 23:06:08.000 218 21282.22 332.77 43016.57 47994.55 2019-08-06 23:06:09.000 218 21282.23 332.76 43016.58 47994.56 2019-08-06 23:06:10.000 218 21282.22 332.79 43016.56 47994.58 2019-08-06 23:06:11.000 218 21282.22 332.79 43016.54 47994.56 2019-08-06 23:06:12.000 218 21282.22 332.74 43016.58 47994.52 2019-08-06 23:06:13.000 218 21282.20 332.75 43016.59 47994.54 2019-08-06 23:06:14.000 218 21282.21 332.73 43016.60 47994.57 2019-08-06 23:06:15.000 218 21282.22 332.75 43016.58 47994.54 2019-08-06 23:06:16.000 218 21282.20 332.77 43016.56 47994.53 2019-08-06 23:06:17.000 218 21282.19 332.76 43016.57 47994.53 2019-08-06 23:06:18.000 218 21282.22 332.75 43016.58 47994.55 2019-08-06 23:06:19.000 218 21282.19 332.78 43016.57 47994.52 2019-08-06 23:06:20.000 218 21282.20 332.78 43016.54 47994.52 2019-08-06 23:06:21.000 218 21282.19 332.76 43016.55 47994.53 2019-08-06 23:06:22.000 218 21282.17 332.78 43016.54 47994.54 2019-08-06 23:06:23.000 218 21282.21 332.77 43016.53 47994.52 2019-08-06 23:06:24.000 218 21282.26 332.72 43016.56 47994.55 2019-08-06 23:06:25.000 218 21282.29 332.70 43016.58 47994.55 2019-08-06 23:06:26.000 218 21282.32 332.71 43016.56 47994.59 2019-08-06 23:06:27.000 218 21282.32 332.73 43016.59 47994.62 2019-08-06 23:06:28.000 218 21282.33 332.75 43016.58 47994.64 2019-08-06 23:06:29.000 218 21282.36 332.75 43016.56 47994.63 2019-08-06 23:06:30.000 218 21282.38 332.80 43016.52 47994.58 2019-08-06 23:06:31.000 218 21282.36 332.81 43016.51 47994.58 2019-08-06 23:06:32.000 218 21282.35 332.80 43016.50 47994.56 2019-08-06 23:06:33.000 218 21282.37 332.85 43016.49 47994.58 2019-08-06 23:06:34.000 218 21282.40 332.85 43016.50 47994.56 2019-08-06 23:06:35.000 218 21282.42 332.87 43016.50 47994.55 2019-08-06 23:06:36.000 218 21282.39 332.88 43016.51 47994.57 2019-08-06 23:06:37.000 218 21282.36 332.87 43016.47 47994.54 2019-08-06 23:06:38.000 218 21282.35 332.86 43016.50 47994.55 2019-08-06 23:06:39.000 218 21282.34 332.90 43016.48 47994.50 2019-08-06 23:06:40.000 218 21282.32 332.90 43016.49 47994.53 2019-08-06 23:06:41.000 218 21282.33 332.93 43016.50 47994.54 2019-08-06 23:06:42.000 218 21282.31 332.91 43016.49 47994.50 2019-08-06 23:06:43.000 218 21282.29 332.91 43016.50 47994.53 2019-08-06 23:06:44.000 218 21282.27 332.91 43016.48 47994.49 2019-08-06 23:06:45.000 218 21282.26 332.92 43016.47 47994.50 2019-08-06 23:06:46.000 218 21282.28 332.91 43016.47 47994.47 2019-08-06 23:06:47.000 218 21282.26 332.87 43016.45 47994.50 2019-08-06 23:06:48.000 218 21282.27 332.87 43016.49 47994.49 2019-08-06 23:06:49.000 218 21282.23 332.86 43016.51 47994.47 2019-08-06 23:06:50.000 218 21282.18 332.83 43016.50 47994.46 2019-08-06 23:06:51.000 218 21282.18 332.81 43016.48 47994.46 2019-08-06 23:06:52.000 218 21282.17 332.80 43016.47 47994.46 2019-08-06 23:06:53.000 218 21282.17 332.81 43016.46 47994.44 2019-08-06 23:06:54.000 218 21282.16 332.78 43016.47 47994.44 2019-08-06 23:06:55.000 218 21282.12 332.76 43016.49 47994.43 2019-08-06 23:06:56.000 218 21282.09 332.74 43016.49 47994.42 2019-08-06 23:06:57.000 218 21282.07 332.77 43016.49 47994.40 2019-08-06 23:06:58.000 218 21282.01 332.74 43016.50 47994.41 2019-08-06 23:06:59.000 218 21282.00 332.75 43016.47 47994.36 2019-08-06 23:07:00.000 218 21281.98 332.75 43016.48 47994.36 2019-08-06 23:07:01.000 218 21281.96 332.77 43016.45 47994.35 2019-08-06 23:07:02.000 218 21281.93 332.79 43016.45 47994.34 2019-08-06 23:07:03.000 218 21281.89 332.76 43016.49 47994.33 2019-08-06 23:07:04.000 218 21281.86 332.78 43016.46 47994.30 2019-08-06 23:07:05.000 218 21281.84 332.81 43016.46 47994.30 2019-08-06 23:07:06.000 218 21281.83 332.81 43016.47 47994.29 2019-08-06 23:07:07.000 218 21281.80 332.84 43016.42 47994.29 2019-08-06 23:07:08.000 218 21281.81 332.84 43016.45 47994.30 2019-08-06 23:07:09.000 218 21281.80 332.82 43016.46 47994.27 2019-08-06 23:07:10.000 218 21281.79 332.85 43016.44 47994.27 2019-08-06 23:07:11.000 218 21281.78 332.86 43016.47 47994.26 2019-08-06 23:07:12.000 218 21281.80 332.87 43016.45 47994.24 2019-08-06 23:07:13.000 218 21281.81 332.86 43016.46 47994.27 2019-08-06 23:07:14.000 218 21281.81 332.89 43016.44 47994.27 2019-08-06 23:07:15.000 218 21281.76 332.90 43016.46 47994.24 2019-08-06 23:07:16.000 218 21281.74 332.91 43016.47 47994.26 2019-08-06 23:07:17.000 218 21281.70 332.92 43016.47 47994.26 2019-08-06 23:07:18.000 218 21281.71 332.94 43016.47 47994.22 2019-08-06 23:07:19.000 218 21281.67 332.97 43016.45 47994.24 2019-08-06 23:07:20.000 218 21281.67 333.00 43016.44 47994.22 2019-08-06 23:07:21.000 218 21281.65 333.03 43016.43 47994.21 2019-08-06 23:07:22.000 218 21281.66 333.04 43016.45 47994.21 2019-08-06 23:07:23.000 218 21281.62 333.04 43016.45 47994.20 2019-08-06 23:07:24.000 218 21281.62 333.06 43016.45 47994.16 2019-08-06 23:07:25.000 218 21281.59 333.12 43016.48 47994.19 2019-08-06 23:07:26.000 218 21281.59 333.14 43016.49 47994.17 2019-08-06 23:07:27.000 218 21281.56 333.16 43016.45 47994.15 2019-08-06 23:07:28.000 218 21281.54 333.18 43016.44 47994.16 2019-08-06 23:07:29.000 218 21281.52 333.20 43016.41 47994.13 2019-08-06 23:07:30.000 218 21281.54 333.24 43016.43 47994.13 2019-08-06 23:07:31.000 218 21281.53 333.23 43016.44 47994.14 2019-08-06 23:07:32.000 218 21281.53 333.24 43016.43 47994.12 2019-08-06 23:07:33.000 218 21281.52 333.25 43016.44 47994.12 2019-08-06 23:07:34.000 218 21281.49 333.25 43016.45 47994.09 2019-08-06 23:07:35.000 218 21281.45 333.26 43016.40 47994.09 2019-08-06 23:07:36.000 218 21281.46 333.25 43016.41 47994.09 2019-08-06 23:07:37.000 218 21281.50 333.25 43016.44 47994.11 2019-08-06 23:07:38.000 218 21281.50 333.23 43016.45 47994.07 2019-08-06 23:07:39.000 218 21281.49 333.26 43016.47 47994.08 2019-08-06 23:07:40.000 218 21281.46 333.27 43016.42 47994.06 2019-08-06 23:07:41.000 218 21281.47 333.26 43016.41 47994.09 2019-08-06 23:07:42.000 218 21281.47 333.22 43016.40 47994.09 2019-08-06 23:07:43.000 218 21281.43 333.23 43016.40 47994.05 2019-08-06 23:07:44.000 218 21281.43 333.22 43016.43 47994.07 2019-08-06 23:07:45.000 218 21281.42 333.20 43016.41 47994.09 2019-08-06 23:07:46.000 218 21281.40 333.18 43016.41 47994.08 2019-08-06 23:07:47.000 218 21281.42 333.13 43016.45 47994.08 2019-08-06 23:07:48.000 218 21281.37 333.12 43016.42 47994.07 2019-08-06 23:07:49.000 218 21281.37 333.15 43016.44 47994.05 2019-08-06 23:07:50.000 218 21281.35 333.15 43016.44 47994.03 2019-08-06 23:07:51.000 218 21281.35 333.13 43016.40 47994.06 2019-08-06 23:07:52.000 218 21281.32 333.12 43016.42 47994.03 2019-08-06 23:07:53.000 218 21281.31 333.13 43016.41 47994.01 2019-08-06 23:07:54.000 218 21281.31 333.14 43016.44 47994.04 2019-08-06 23:07:55.000 218 21281.30 333.13 43016.43 47993.99 2019-08-06 23:07:56.000 218 21281.31 333.10 43016.40 47994.03 2019-08-06 23:07:57.000 218 21281.33 333.06 43016.41 47994.01 2019-08-06 23:07:58.000 218 21281.32 333.06 43016.42 47993.99 2019-08-06 23:07:59.000 218 21281.28 333.03 43016.41 47994.03 2019-08-06 23:08:00.000 218 21281.30 333.01 43016.42 47994.01 2019-08-06 23:08:01.000 218 21281.30 332.97 43016.47 47994.02 2019-08-06 23:08:02.000 218 21281.25 332.98 43016.48 47994.04 2019-08-06 23:08:03.000 218 21281.24 332.99 43016.46 47994.04 2019-08-06 23:08:04.000 218 21281.24 332.97 43016.47 47994.01 2019-08-06 23:08:05.000 218 21281.18 332.95 43016.46 47994.02 2019-08-06 23:08:06.000 218 21281.15 332.95 43016.44 47994.01 2019-08-06 23:08:07.000 218 21281.13 332.92 43016.46 47993.98 2019-08-06 23:08:08.000 218 21281.11 332.91 43016.46 47993.96 2019-08-06 23:08:09.000 218 21281.07 332.93 43016.48 47993.97 2019-08-06 23:08:10.000 218 21281.04 332.92 43016.49 47993.95 2019-08-06 23:08:11.000 218 21280.99 332.94 43016.44 47993.92 2019-08-06 23:08:12.000 218 21280.96 332.92 43016.48 47993.93 2019-08-06 23:08:13.000 218 21280.95 332.94 43016.48 47993.90 2019-08-06 23:08:14.000 218 21280.93 332.96 43016.45 47993.89 2019-08-06 23:08:15.000 218 21280.92 332.94 43016.42 47993.87 2019-08-06 23:08:16.000 218 21280.93 332.93 43016.43 47993.86 2019-08-06 23:08:17.000 218 21280.91 332.92 43016.43 47993.85 2019-08-06 23:08:18.000 218 21280.89 332.90 43016.45 47993.87 2019-08-06 23:08:19.000 218 21280.90 332.90 43016.45 47993.85 2019-08-06 23:08:20.000 218 21280.86 332.92 43016.43 47993.84 2019-08-06 23:08:21.000 218 21280.85 332.92 43016.44 47993.84 2019-08-06 23:08:22.000 218 21280.85 332.92 43016.44 47993.85 2019-08-06 23:08:23.000 218 21280.86 332.93 43016.46 47993.85 2019-08-06 23:08:24.000 218 21280.84 332.93 43016.46 47993.85 2019-08-06 23:08:25.000 218 21280.83 332.95 43016.44 47993.82 2019-08-06 23:08:26.000 218 21280.81 332.97 43016.44 47993.83 2019-08-06 23:08:27.000 218 21280.79 332.99 43016.47 47993.79 2019-08-06 23:08:28.000 218 21280.77 333.03 43016.42 47993.82 2019-08-06 23:08:29.000 218 21280.74 333.05 43016.39 47993.78 2019-08-06 23:08:30.000 218 21280.73 333.08 43016.41 47993.77 2019-08-06 23:08:31.000 218 21280.74 333.07 43016.43 47993.77 2019-08-06 23:08:32.000 218 21280.70 333.10 43016.41 47993.75 2019-08-06 23:08:33.000 218 21280.67 333.12 43016.37 47993.68 2019-08-06 23:08:34.000 218 21280.67 333.14 43016.34 47993.69 2019-08-06 23:08:35.000 218 21280.66 333.16 43016.34 47993.67 2019-08-06 23:08:36.000 218 21280.62 333.17 43016.31 47993.64 2019-08-06 23:08:37.000 218 21280.60 333.19 43016.31 47993.60 2019-08-06 23:08:38.000 218 21280.63 333.18 43016.24 47993.61 2019-08-06 23:08:39.000 218 21280.64 333.18 43016.24 47993.58 2019-08-06 23:08:40.000 218 21280.62 333.21 43016.26 47993.57 2019-08-06 23:08:41.000 218 21280.63 333.21 43016.25 47993.55 2019-08-06 23:08:42.000 218 21280.63 333.24 43016.20 47993.58 2019-08-06 23:08:43.000 218 21280.61 333.25 43016.21 47993.56 2019-08-06 23:08:44.000 218 21280.61 333.25 43016.28 47993.55 2019-08-06 23:08:45.000 218 21280.61 333.26 43016.27 47993.56 2019-08-06 23:08:46.000 218 21280.60 333.28 43016.24 47993.56 2019-08-06 23:08:47.000 218 21280.62 333.28 43016.27 47993.54 2019-08-06 23:08:48.000 218 21280.61 333.32 43016.24 47993.53 2019-08-06 23:08:49.000 218 21280.59 333.33 43016.24 47993.53 2019-08-06 23:08:50.000 218 21280.60 333.35 43016.21 47993.52 2019-08-06 23:08:51.000 218 21280.62 333.38 43016.23 47993.50 2019-08-06 23:08:52.000 218 21280.60 333.39 43016.18 47993.50 2019-08-06 23:08:53.000 218 21280.60 333.37 43016.19 47993.50 2019-08-06 23:08:54.000 218 21280.58 333.39 43016.23 47993.50 2019-08-06 23:08:55.000 218 21280.57 333.38 43016.21 47993.48 2019-08-06 23:08:56.000 218 21280.55 333.40 43016.19 47993.46 2019-08-06 23:08:57.000 218 21280.51 333.39 43016.21 47993.46 2019-08-06 23:08:58.000 218 21280.49 333.40 43016.17 47993.44 2019-08-06 23:08:59.000 218 21280.41 333.39 43016.20 47993.45 2019-08-06 23:09:00.000 218 21280.39 333.40 43016.20 47993.42 2019-08-06 23:09:01.000 218 21280.39 333.38 43016.17 47993.40 2019-08-06 23:09:02.000 218 21280.31 333.37 43016.16 47993.36 2019-08-06 23:09:03.000 218 21280.19 333.27 43016.17 47993.36 2019-08-06 23:09:04.000 218 21280.14 333.20 43016.24 47993.33 2019-08-06 23:09:05.000 218 21280.08 333.18 43016.25 47993.28 2019-08-06 23:09:06.000 218 21280.05 333.16 43016.27 47993.31 2019-08-06 23:09:07.000 218 21279.97 333.13 43016.29 47993.29 2019-08-06 23:09:08.000 218 21279.92 333.11 43016.29 47993.28 2019-08-06 23:09:09.000 218 21279.88 333.07 43016.26 47993.23 2019-08-06 23:09:10.000 218 21279.83 333.02 43016.29 47993.23 2019-08-06 23:09:11.000 218 21279.78 333.00 43016.30 47993.24 2019-08-06 23:09:12.000 218 21279.74 332.99 43016.31 47993.22 2019-08-06 23:09:13.000 218 21279.70 332.98 43016.31 47993.20 2019-08-06 23:09:14.000 218 21279.67 332.95 43016.30 47993.20 2019-08-06 23:09:15.000 218 21279.64 332.94 43016.32 47993.18 2019-08-06 23:09:16.000 218 21279.63 332.92 43016.32 47993.18 2019-08-06 23:09:17.000 218 21279.63 332.89 43016.32 47993.18 2019-08-06 23:09:18.000 218 21279.61 332.86 43016.30 47993.15 2019-08-06 23:09:19.000 218 21279.56 332.83 43016.32 47993.16 2019-08-06 23:09:20.000 218 21279.53 332.82 43016.31 47993.13 2019-08-06 23:09:21.000 218 21279.50 332.80 43016.35 47993.13 2019-08-06 23:09:22.000 218 21279.53 332.81 43016.35 47993.13 2019-08-06 23:09:23.000 218 21279.48 332.82 43016.33 47993.14 2019-08-06 23:09:24.000 218 21279.48 332.80 43016.37 47993.14 2019-08-06 23:09:25.000 218 21279.50 332.77 43016.38 47993.12 2019-08-06 23:09:26.000 218 21279.46 332.79 43016.34 47993.14 2019-08-06 23:09:27.000 218 21279.47 332.79 43016.35 47993.14 2019-08-06 23:09:28.000 218 21279.50 332.79 43016.37 47993.11 2019-08-06 23:09:29.000 218 21279.50 332.79 43016.35 47993.14 2019-08-06 23:09:30.000 218 21279.48 332.77 43016.36 47993.13 2019-08-06 23:09:31.000 218 21279.48 332.76 43016.38 47993.13 2019-08-06 23:09:32.000 218 21279.48 332.75 43016.40 47993.16 2019-08-06 23:09:33.000 218 21279.46 332.75 43016.41 47993.11 2019-08-06 23:09:34.000 218 21279.41 332.76 43016.38 47993.13 2019-08-06 23:09:35.000 218 21279.41 332.74 43016.40 47993.13 2019-08-06 23:09:36.000 218 21279.39 332.73 43016.43 47993.10 2019-08-06 23:09:37.000 218 21279.35 332.76 43016.40 47993.08 2019-08-06 23:09:38.000 218 21279.31 332.75 43016.41 47993.10 2019-08-06 23:09:39.000 218 21279.34 332.79 43016.41 47993.05 2019-08-06 23:09:40.000 218 21279.46 332.86 43016.39 47993.09 2019-08-06 23:09:41.000 218 21279.59 332.89 43016.34 47993.15 2019-08-06 23:09:42.000 218 21279.64 332.92 43016.31 47993.16 2019-08-06 23:09:43.000 218 21279.66 332.96 43016.26 47993.14 2019-08-06 23:09:44.000 218 21279.64 332.98 43016.27 47993.13 2019-08-06 23:09:45.000 218 21279.64 333.02 43016.25 47993.12 2019-08-06 23:09:46.000 218 21279.66 333.02 43016.27 47993.13 2019-08-06 23:09:47.000 218 21279.67 333.04 43016.24 47993.11 2019-08-06 23:09:48.000 218 21279.65 333.05 43016.26 47993.12 2019-08-06 23:09:49.000 218 21279.66 333.04 43016.28 47993.15 2019-08-06 23:09:50.000 218 21279.66 333.02 43016.28 47993.12 2019-08-06 23:09:51.000 218 21279.68 333.04 43016.28 47993.12 2019-08-06 23:09:52.000 218 21279.69 333.06 43016.32 47993.15 2019-08-06 23:09:53.000 218 21279.67 333.04 43016.29 47993.13 2019-08-06 23:09:54.000 218 21279.71 333.02 43016.30 47993.15 2019-08-06 23:09:55.000 218 21279.71 333.03 43016.30 47993.17 2019-08-06 23:09:56.000 218 21279.68 333.03 43016.30 47993.17 2019-08-06 23:09:57.000 218 21279.69 333.00 43016.29 47993.18 2019-08-06 23:09:58.000 218 21279.69 333.02 43016.32 47993.20 2019-08-06 23:09:59.000 218 21279.71 333.01 43016.33 47993.17 2019-08-06 23:10:00.000 218 21279.72 333.00 43016.32 47993.18 2019-08-06 23:10:01.000 218 21279.71 333.00 43016.30 47993.20 2019-08-06 23:10:02.000 218 21279.71 332.99 43016.29 47993.18 2019-08-06 23:10:03.000 218 21279.73 332.97 43016.31 47993.17 2019-08-06 23:10:04.000 218 21279.74 332.97 43016.31 47993.21 2019-08-06 23:10:05.000 218 21279.75 332.92 43016.34 47993.20 2019-08-06 23:10:06.000 218 21279.75 332.93 43016.32 47993.22 2019-08-06 23:10:07.000 218 21279.71 332.92 43016.33 47993.21 2019-08-06 23:10:08.000 218 21279.73 332.90 43016.33 47993.19 2019-08-06 23:10:09.000 218 21279.75 332.90 43016.30 47993.20 2019-08-06 23:10:10.000 218 21279.73 332.90 43016.30 47993.21 2019-08-06 23:10:11.000 218 21279.69 332.88 43016.29 47993.20 2019-08-06 23:10:12.000 218 21279.71 332.86 43016.31 47993.18 2019-08-06 23:10:13.000 218 21279.69 332.87 43016.30 47993.19 2019-08-06 23:10:14.000 218 21279.67 332.87 43016.30 47993.16 2019-08-06 23:10:15.000 218 21279.65 332.87 43016.33 47993.17 2019-08-06 23:10:16.000 218 21279.63 332.85 43016.32 47993.15 2019-08-06 23:10:17.000 218 21279.59 332.87 43016.30 47993.14 2019-08-06 23:10:18.000 218 21279.59 332.88 43016.31 47993.14 2019-08-06 23:10:19.000 218 21279.59 332.91 43016.32 47993.13 2019-08-06 23:10:20.000 218 21279.57 332.90 43016.27 47993.10 2019-08-06 23:10:21.000 218 21279.56 332.93 43016.29 47993.12 2019-08-06 23:10:22.000 218 21279.57 332.95 43016.32 47993.09 2019-08-06 23:10:23.000 218 21279.58 332.95 43016.31 47993.09 2019-08-06 23:10:24.000 218 21279.56 332.96 43016.26 47993.09 2019-08-06 23:10:25.000 218 21279.60 332.91 43016.28 47993.06 2019-08-06 23:10:26.000 218 21279.61 332.89 43016.33 47993.11 2019-08-06 23:10:27.000 218 21279.67 332.87 43016.35 47993.18 2019-08-06 23:10:28.000 218 21279.68 332.87 43016.38 47993.17 2019-08-06 23:10:29.000 218 21279.70 332.86 43016.37 47993.24 2019-08-06 23:10:30.000 218 21279.69 332.85 43016.38 47993.22 2019-08-06 23:10:31.000 218 21279.69 332.87 43016.39 47993.22 2019-08-06 23:10:32.000 218 21279.73 332.86 43016.38 47993.26 2019-08-06 23:10:33.000 218 21279.76 332.83 43016.40 47993.28 2019-08-06 23:10:34.000 218 21279.76 332.82 43016.40 47993.28 2019-08-06 23:10:35.000 218 21279.78 332.79 43016.42 47993.30 2019-08-06 23:10:36.000 218 21279.81 332.77 43016.42 47993.29 2019-08-06 23:10:37.000 218 21279.80 332.77 43016.44 47993.29 2019-08-06 23:10:38.000 218 21279.80 332.74 43016.44 47993.32 2019-08-06 23:10:39.000 218 21279.81 332.71 43016.46 47993.33 2019-08-06 23:10:40.000 218 21279.80 332.71 43016.45 47993.34 2019-08-06 23:10:41.000 218 21279.80 332.72 43016.44 47993.37 2019-08-06 23:10:42.000 218 21279.77 332.73 43016.42 47993.34 2019-08-06 23:10:43.000 218 21279.78 332.70 43016.42 47993.32 2019-08-06 23:10:44.000 218 21279.78 332.70 43016.42 47993.32 2019-08-06 23:10:45.000 218 21279.77 332.70 43016.41 47993.29 2019-08-06 23:10:46.000 218 21279.76 332.72 43016.39 47993.31 2019-08-06 23:10:47.000 218 21279.75 332.68 43016.42 47993.29 2019-08-06 23:10:48.000 218 21279.76 332.67 43016.42 47993.28 2019-08-06 23:10:49.000 218 21279.73 332.69 43016.42 47993.27 2019-08-06 23:10:50.000 218 21279.69 332.70 43016.38 47993.27 2019-08-06 23:10:51.000 218 21279.69 332.72 43016.42 47993.25 2019-08-06 23:10:52.000 218 21279.62 332.75 43016.42 47993.25 2019-08-06 23:10:53.000 218 21279.63 332.77 43016.41 47993.23 2019-08-06 23:10:54.000 218 21279.62 332.78 43016.38 47993.20 2019-08-06 23:10:55.000 218 21279.61 332.80 43016.41 47993.18 2019-08-06 23:10:56.000 218 21279.54 332.79 43016.40 47993.20 2019-08-06 23:10:57.000 218 21279.47 332.82 43016.38 47993.18 2019-08-06 23:10:58.000 218 21279.43 332.83 43016.42 47993.16 2019-08-06 23:10:59.000 218 21279.36 332.85 43016.38 47993.11 2019-08-06 23:11:00.000 218 21279.33 332.87 43016.38 47993.12 2019-08-06 23:11:01.000 218 21279.29 332.88 43016.36 47993.10 2019-08-06 23:11:02.000 218 21279.27 332.89 43016.37 47993.06 2019-08-06 23:11:03.000 218 21279.23 332.89 43016.36 47993.03 2019-08-06 23:11:04.000 218 21279.16 332.92 43016.38 47992.98 2019-08-06 23:11:05.000 218 21279.12 332.94 43016.36 47993.02 2019-08-06 23:11:06.000 218 21279.06 332.97 43016.36 47992.95 2019-08-06 23:11:07.000 218 21279.00 332.99 43016.35 47992.90 2019-08-06 23:11:08.000 218 21278.95 332.99 43016.34 47992.90 2019-08-06 23:11:09.000 218 21278.91 333.02 43016.31 47992.88 2019-08-06 23:11:10.000 218 21278.86 333.02 43016.31 47992.85 2019-08-06 23:11:11.000 218 21278.83 333.02 43016.34 47992.83 2019-08-06 23:11:12.000 218 21278.83 333.01 43016.30 47992.78 2019-08-06 23:11:13.000 218 21278.77 333.03 43016.30 47992.78 2019-08-06 23:11:14.000 218 21278.73 333.05 43016.31 47992.78 2019-08-06 23:11:15.000 218 21278.65 333.10 43016.27 47992.74 2019-08-06 23:11:16.000 218 21278.59 333.17 43016.23 47992.68 2019-08-06 23:11:17.000 218 21278.57 333.18 43016.19 47992.63 2019-08-06 23:11:18.000 218 21278.53 333.18 43016.17 47992.59 2019-08-06 23:11:19.000 218 21278.50 333.20 43016.17 47992.54 2019-08-06 23:11:20.000 218 21278.50 333.24 43016.12 47992.54 2019-08-06 23:11:21.000 218 21278.49 333.22 43016.12 47992.51 2019-08-06 23:11:22.000 218 21278.49 333.21 43016.15 47992.48 2019-08-06 23:11:23.000 218 21278.47 333.22 43016.15 47992.49 2019-08-06 23:11:24.000 218 21278.48 333.20 43016.13 47992.49 2019-08-06 23:11:25.000 218 21278.47 333.18 43016.12 47992.47 2019-08-06 23:11:26.000 218 21278.47 333.17 43016.13 47992.46 2019-08-06 23:11:27.000 218 21278.47 333.14 43016.14 47992.45 2019-08-06 23:11:28.000 218 21278.43 333.16 43016.10 47992.46 2019-08-06 23:11:29.000 218 21278.45 333.15 43016.09 47992.44 2019-08-06 23:11:30.000 218 21278.48 333.17 43016.11 47992.44 2019-08-06 23:11:31.000 218 21278.48 333.17 43016.11 47992.45 2019-08-06 23:11:32.000 218 21278.45 333.16 43016.13 47992.45 2019-08-06 23:11:33.000 218 21278.44 333.14 43016.13 47992.46 2019-08-06 23:11:34.000 218 21278.44 333.17 43016.13 47992.42 2019-08-06 23:11:35.000 218 21278.44 333.21 43016.09 47992.42 2019-08-06 23:11:36.000 218 21278.42 333.23 43016.08 47992.41 2019-08-06 23:11:37.000 218 21278.37 333.26 43016.08 47992.42 2019-08-06 23:11:38.000 218 21278.36 333.30 43016.09 47992.40 2019-08-06 23:11:39.000 218 21278.36 333.34 43016.10 47992.36 2019-08-06 23:11:40.000 218 21278.30 333.37 43016.07 47992.39 2019-08-06 23:11:41.000 218 21278.31 333.37 43016.08 47992.37 2019-08-06 23:11:42.000 218 21278.27 333.40 43016.03 47992.33 2019-08-06 23:11:43.000 218 21278.26 333.40 43016.03 47992.33 2019-08-06 23:11:44.000 218 21278.23 333.44 43016.04 47992.34 2019-08-06 23:11:45.000 218 21278.23 333.44 43016.00 47992.32 2019-08-06 23:11:46.000 218 21278.21 333.45 43016.00 47992.30 2019-08-06 23:11:47.000 218 21278.20 333.44 43016.01 47992.30 2019-08-06 23:11:48.000 218 21278.17 333.42 43016.03 47992.28 2019-08-06 23:11:49.000 218 21278.14 333.44 43016.05 47992.24 2019-08-06 23:11:50.000 218 21278.13 333.43 43016.03 47992.27 2019-08-06 23:11:51.000 218 21278.13 333.42 43015.97 47992.23 2019-08-06 23:11:52.000 218 21278.11 333.40 43016.04 47992.19 2019-08-06 23:11:53.000 218 21278.07 333.41 43016.02 47992.20 2019-08-06 23:11:54.000 218 21278.02 333.40 43016.01 47992.21 2019-08-06 23:11:55.000 218 21277.99 333.39 43015.99 47992.18 2019-08-06 23:11:56.000 218 21277.95 333.39 43016.01 47992.18 2019-08-06 23:11:57.000 218 21277.96 333.38 43016.02 47992.16 2019-08-06 23:11:58.000 218 21277.94 333.39 43016.02 47992.15 2019-08-06 23:11:59.000 218 21277.90 333.40 43016.01 47992.12 2019-08-06 23:12:00.000 218 21277.86 333.41 43016.00 47992.12 2019-08-06 23:12:01.000 218 21277.87 333.40 43015.98 47992.11 2019-08-06 23:12:02.000 218 21277.85 333.37 43015.97 47992.10 2019-08-06 23:12:03.000 218 21277.81 333.36 43015.95 47992.05 2019-08-06 23:12:04.000 218 21277.77 333.39 43015.98 47992.07 2019-08-06 23:12:05.000 218 21277.77 333.43 43015.97 47992.06 2019-08-06 23:12:06.000 218 21277.71 333.40 43015.99 47992.05 2019-08-06 23:12:07.000 218 21277.67 333.37 43016.00 47991.99 2019-08-06 23:12:08.000 218 21277.62 333.36 43016.03 47992.00 2019-08-06 23:12:09.000 218 21277.56 333.34 43016.02 47991.99 2019-08-06 23:12:10.000 218 21277.53 333.35 43016.02 47991.96 2019-08-06 23:12:11.000 218 21277.49 333.37 43016.02 47992.00 2019-08-06 23:12:12.000 218 21277.49 333.40 43016.01 47991.93 2019-08-06 23:12:13.000 218 21277.49 333.38 43016.04 47991.92 2019-08-06 23:12:14.000 218 21277.47 333.37 43016.06 47991.91 2019-08-06 23:12:15.000 218 21277.45 333.38 43016.05 47991.92 2019-08-06 23:12:16.000 218 21277.47 333.39 43016.03 47991.94 2019-08-06 23:12:17.000 218 21277.46 333.41 43016.02 47991.94 2019-08-06 23:12:18.000 218 21277.47 333.39 43016.03 47991.93 2019-08-06 23:12:19.000 218 21277.50 333.40 43016.03 47991.94 2019-08-06 23:12:20.000 218 21277.51 333.40 43016.06 47991.95 2019-08-06 23:12:21.000 218 21277.50 333.40 43016.06 47991.96 2019-08-06 23:12:22.000 218 21277.52 333.44 43016.07 47991.94 2019-08-06 23:12:23.000 218 21277.51 333.43 43016.08 47991.94 2019-08-06 23:12:24.000 218 21277.52 333.42 43016.09 47991.95 2019-08-06 23:12:25.000 218 21277.51 333.44 43016.06 47991.97 2019-08-06 23:12:26.000 218 21277.50 333.42 43016.05 47991.98 2019-08-06 23:12:27.000 218 21277.47 333.40 43016.07 47991.96 2019-08-06 23:12:28.000 218 21277.47 333.38 43016.08 47991.96 2019-08-06 23:12:29.000 218 21277.43 333.42 43016.09 47991.94 2019-08-06 23:12:30.000 218 21277.41 333.43 43016.04 47991.96 2019-08-06 23:12:31.000 218 21277.35 333.44 43016.05 47991.93 2019-08-06 23:12:32.000 218 21277.36 333.44 43016.08 47991.92 2019-08-06 23:12:33.000 218 21277.34 333.43 43016.06 47991.90 2019-08-06 23:12:34.000 218 21277.28 333.41 43016.09 47991.88 2019-08-06 23:12:35.000 218 21277.26 333.39 43016.09 47991.89 2019-08-06 23:12:36.000 218 21277.25 333.40 43016.02 47991.88 2019-08-06 23:12:37.000 218 21277.22 333.37 43016.02 47991.87 2019-08-06 23:12:38.000 218 21277.18 333.36 43016.02 47991.84 2019-08-06 23:12:39.000 218 21277.16 333.37 43016.01 47991.83 2019-08-06 23:12:40.000 218 21277.16 333.34 43016.05 47991.82 2019-08-06 23:12:41.000 218 21277.15 333.28 43016.06 47991.82 2019-08-06 23:12:42.000 218 21277.12 333.28 43016.06 47991.79 2019-08-06 23:12:43.000 218 21277.09 333.29 43016.02 47991.81 2019-08-06 23:12:44.000 218 21277.10 333.25 43016.05 47991.83 2019-08-06 23:12:45.000 218 21277.06 333.21 43016.10 47991.83 2019-08-06 23:12:46.000 218 21277.05 333.16 43016.11 47991.84 2019-08-06 23:12:47.000 218 21277.05 333.15 43016.15 47991.83 2019-08-06 23:12:48.000 218 21277.01 333.10 43016.17 47991.86 2019-08-06 23:12:49.000 218 21276.95 333.10 43016.18 47991.82 2019-08-06 23:12:50.000 218 21276.87 333.13 43016.18 47991.84 2019-08-06 23:12:51.000 218 21276.85 333.14 43016.21 47991.83 2019-08-06 23:12:52.000 218 21276.86 333.12 43016.19 47991.81 2019-08-06 23:12:53.000 218 21276.82 333.16 43016.20 47991.77 2019-08-06 23:12:54.000 218 21276.84 333.18 43016.19 47991.78 2019-08-06 23:12:55.000 218 21276.88 333.21 43016.17 47991.78 2019-08-06 23:12:56.000 218 21276.86 333.24 43016.19 47991.78 2019-08-06 23:12:57.000 218 21276.84 333.26 43016.15 47991.78 2019-08-06 23:12:58.000 218 21276.82 333.28 43016.15 47991.76 2019-08-06 23:12:59.000 218 21276.85 333.31 43016.16 47991.76 2019-08-06 23:13:00.000 218 21276.88 333.31 43016.18 47991.75 2019-08-06 23:13:01.000 218 21276.93 333.33 43016.16 47991.77 2019-08-06 23:13:02.000 218 21276.92 333.34 43016.20 47991.79 2019-08-06 23:13:03.000 218 21276.94 333.32 43016.19 47991.79 2019-08-06 23:13:04.000 218 21276.95 333.31 43016.15 47991.79 2019-08-06 23:13:05.000 218 21276.93 333.31 43016.18 47991.79 2019-08-06 23:13:06.000 218 21276.93 333.29 43016.18 47991.83 2019-08-06 23:13:07.000 218 21276.91 333.28 43016.20 47991.84 2019-08-06 23:13:08.000 218 21276.90 333.29 43016.22 47991.85 2019-08-06 23:13:09.000 218 21276.89 333.29 43016.23 47991.85 2019-08-06 23:13:10.000 218 21276.86 333.28 43016.24 47991.86 2019-08-06 23:13:11.000 218 21276.85 333.27 43016.28 47991.85 2019-08-06 23:13:12.000 218 21276.86 333.28 43016.26 47991.84 2019-08-06 23:13:13.000 218 21276.82 333.26 43016.27 47991.83 2019-08-06 23:13:14.000 218 21276.81 333.26 43016.27 47991.87 2019-08-06 23:13:15.000 218 21276.80 333.26 43016.26 47991.84 2019-08-06 23:13:16.000 218 21276.77 333.28 43016.23 47991.83 2019-08-06 23:13:17.000 218 21276.77 333.30 43016.24 47991.80 2019-08-06 23:13:18.000 218 21276.75 333.29 43016.24 47991.80 2019-08-06 23:13:19.000 218 21276.75 333.29 43016.22 47991.81 2019-08-06 23:13:20.000 218 21276.73 333.32 43016.24 47991.79 2019-08-06 23:13:21.000 218 21276.71 333.34 43016.22 47991.78 2019-08-06 23:13:22.000 218 21276.72 333.35 43016.21 47991.78 2019-08-06 23:13:23.000 218 21276.69 333.36 43016.21 47991.78 2019-08-06 23:13:24.000 218 21276.69 333.38 43016.20 47991.78 2019-08-06 23:13:25.000 218 21276.66 333.42 43016.22 47991.76 2019-08-06 23:13:26.000 218 21276.62 333.46 43016.18 47991.76 2019-08-06 23:13:27.000 218 21276.62 333.47 43016.18 47991.77 2019-08-06 23:13:28.000 218 21276.63 333.49 43016.21 47991.74 2019-08-06 23:13:29.000 218 21276.62 333.53 43016.22 47991.73 2019-08-06 23:13:30.000 218 21276.61 333.56 43016.22 47991.72 2019-08-06 23:13:31.000 218 21276.60 333.60 43016.19 47991.70 2019-08-06 23:13:32.000 218 21276.60 333.63 43016.19 47991.72 2019-08-06 23:13:33.000 218 21276.57 333.70 43016.17 47991.70 2019-08-06 23:13:34.000 218 21276.56 333.75 43016.17 47991.70 2019-08-06 23:13:35.000 218 21276.54 333.79 43016.15 47991.67 2019-08-06 23:13:36.000 218 21276.56 333.82 43016.14 47991.68 2019-08-06 23:13:37.000 218 21276.56 333.85 43016.17 47991.67 2019-08-06 23:13:38.000 218 21276.57 333.88 43016.16 47991.65 2019-08-06 23:13:39.000 218 21276.56 333.92 43016.14 47991.63 2019-08-06 23:13:40.000 218 21276.56 333.96 43016.12 47991.65 2019-08-06 23:13:41.000 218 21276.59 333.99 43016.14 47991.63 2019-08-06 23:13:42.000 218 21276.60 334.01 43016.15 47991.62 2019-08-06 23:13:43.000 218 21276.58 334.07 43016.13 47991.63 2019-08-06 23:13:44.000 218 21276.55 334.10 43016.15 47991.60 2019-08-06 23:13:45.000 218 21276.55 334.11 43016.13 47991.62 2019-08-06 23:13:46.000 218 21276.55 334.10 43016.13 47991.60 2019-08-06 23:13:47.000 218 21276.54 334.10 43016.14 47991.62 2019-08-06 23:13:48.000 218 21276.54 334.13 43016.13 47991.58 2019-08-06 23:13:49.000 218 21276.54 334.13 43016.15 47991.57 2019-08-06 23:13:50.000 218 21276.53 334.16 43016.14 47991.59 2019-08-06 23:13:51.000 218 21276.49 334.16 43016.15 47991.57 2019-08-06 23:13:52.000 218 21276.45 334.16 43016.14 47991.58 2019-08-06 23:13:53.000 218 21276.43 334.19 43016.13 47991.59 2019-08-06 23:13:54.000 218 21276.42 334.20 43016.13 47991.56 2019-08-06 23:13:55.000 218 21276.38 334.21 43016.13 47991.53 2019-08-06 23:13:56.000 218 21276.35 334.23 43016.12 47991.52 2019-08-06 23:13:57.000 218 21276.32 334.23 43016.14 47991.52 2019-08-06 23:13:58.000 218 21276.30 334.24 43016.12 47991.51 2019-08-06 23:13:59.000 218 21276.32 334.30 43016.12 47991.51 2019-08-06 23:14:00.000 218 21276.36 334.33 43016.11 47991.49 2019-08-06 23:14:01.000 218 21276.34 334.36 43016.11 47991.51 2019-08-06 23:14:02.000 218 21276.33 334.43 43016.10 47991.52 2019-08-06 23:14:03.000 218 21276.30 334.48 43016.08 47991.50 2019-08-06 23:14:04.000 218 21276.29 334.50 43016.08 47991.47 2019-08-06 23:14:05.000 218 21276.25 334.51 43016.06 47991.41 2019-08-06 23:14:06.000 218 21276.20 334.56 43016.03 47991.40 2019-08-06 23:14:07.000 218 21276.17 334.60 43016.02 47991.39 2019-08-06 23:14:08.000 218 21276.12 334.62 43016.01 47991.37 2019-08-06 23:14:09.000 218 21276.09 334.67 43016.01 47991.33 2019-08-06 23:14:10.000 218 21276.07 334.70 43016.00 47991.30 2019-08-06 23:14:11.000 218 21276.02 334.78 43015.99 47991.29 2019-08-06 23:14:12.000 218 21275.98 334.80 43015.99 47991.26 2019-08-06 23:14:13.000 218 21275.96 334.82 43015.98 47991.23 2019-08-06 23:14:14.000 218 21275.90 334.89 43015.97 47991.18 2019-08-06 23:14:15.000 218 21275.87 334.91 43015.96 47991.16 2019-08-06 23:14:16.000 218 21275.82 334.99 43015.96 47991.17 2019-08-06 23:14:17.000 218 21275.77 335.07 43015.93 47991.12 2019-08-06 23:14:18.000 218 21275.75 335.12 43015.90 47991.08 2019-08-06 23:14:19.000 218 21275.72 335.16 43015.86 47991.04 2019-08-06 23:14:20.000 218 21275.69 335.20 43015.83 47991.02 2019-08-06 23:14:21.000 218 21275.71 335.25 43015.83 47990.97 2019-08-06 23:14:22.000 218 21275.68 335.31 43015.80 47990.96 2019-08-06 23:14:23.000 218 21275.67 335.36 43015.77 47990.93 2019-08-06 23:14:24.000 218 21275.63 335.38 43015.78 47990.88 2019-08-06 23:14:25.000 218 21275.61 335.43 43015.76 47990.91 2019-08-06 23:14:26.000 218 21275.59 335.48 43015.76 47990.89 2019-08-06 23:14:27.000 218 21275.57 335.50 43015.74 47990.87 2019-08-06 23:14:28.000 218 21275.54 335.55 43015.76 47990.85 2019-08-06 23:14:29.000 218 21275.52 335.58 43015.76 47990.84 2019-08-06 23:14:30.000 218 21275.46 335.60 43015.76 47990.80 2019-08-06 23:14:31.000 218 21275.43 335.65 43015.74 47990.80 2019-08-06 23:14:32.000 218 21275.41 335.70 43015.73 47990.78 2019-08-06 23:14:33.000 218 21275.32 335.74 43015.70 47990.73 2019-08-06 23:14:34.000 218 21275.23 335.78 43015.71 47990.73 2019-08-06 23:14:35.000 218 21275.18 335.84 43015.67 47990.69 2019-08-06 23:14:36.000 218 21275.13 335.85 43015.67 47990.65 2019-08-06 23:14:37.000 218 21275.12 335.88 43015.68 47990.62 2019-08-06 23:14:38.000 218 21275.09 335.92 43015.67 47990.59 2019-08-06 23:14:39.000 218 21275.08 335.93 43015.69 47990.58 2019-08-06 23:14:40.000 218 21275.03 335.94 43015.66 47990.54 2019-08-06 23:14:41.000 218 21274.96 336.01 43015.65 47990.54 2019-08-06 23:14:42.000 218 21274.93 336.02 43015.66 47990.50 2019-08-06 23:14:43.000 218 21274.87 336.03 43015.64 47990.49 2019-08-06 23:14:44.000 218 21274.84 336.03 43015.65 47990.46 2019-08-06 23:14:45.000 218 21274.83 336.02 43015.68 47990.46 2019-08-06 23:14:46.000 218 21274.79 336.02 43015.69 47990.43 2019-08-06 23:14:47.000 218 21274.74 336.03 43015.67 47990.44 2019-08-06 23:14:48.000 218 21274.69 336.02 43015.67 47990.41 2019-08-06 23:14:49.000 218 21274.61 336.03 43015.66 47990.41 2019-08-06 23:14:50.000 218 21274.55 336.07 43015.69 47990.40 2019-08-06 23:14:51.000 218 21274.53 336.06 43015.72 47990.34 2019-08-06 23:14:52.000 218 21274.49 336.03 43015.72 47990.35 2019-08-06 23:14:53.000 218 21274.45 336.00 43015.74 47990.36 2019-08-06 23:14:54.000 218 21274.39 336.00 43015.73 47990.31 2019-08-06 23:14:55.000 218 21274.34 336.01 43015.71 47990.29 2019-08-06 23:14:56.000 218 21274.29 336.00 43015.72 47990.30 2019-08-06 23:14:57.000 218 21274.26 336.01 43015.73 47990.24 2019-08-06 23:14:58.000 218 21274.20 336.02 43015.73 47990.27 2019-08-06 23:14:59.000 218 21274.14 336.06 43015.72 47990.25 2019-08-06 23:15:00.000 218 21274.11 336.06 43015.73 47990.21 2019-08-06 23:15:01.000 218 21274.08 336.09 43015.76 47990.23 2019-08-06 23:15:02.000 218 21274.05 336.09 43015.80 47990.20 2019-08-06 23:15:03.000 218 21274.00 336.13 43015.81 47990.18 2019-08-06 23:15:04.000 218 21273.97 336.18 43015.77 47990.19 2019-08-06 23:15:05.000 218 21273.93 336.23 43015.76 47990.18 2019-08-06 23:15:06.000 218 21273.93 336.27 43015.77 47990.17 2019-08-06 23:15:07.000 218 21273.91 336.33 43015.77 47990.16 2019-08-06 23:15:08.000 218 21273.86 336.37 43015.79 47990.15 2019-08-06 23:15:09.000 218 21273.77 336.41 43015.81 47990.13 2019-08-06 23:15:10.000 218 21273.69 336.45 43015.78 47990.08 2019-08-06 23:15:11.000 218 21273.62 336.48 43015.78 47990.05 2019-08-06 23:15:12.000 218 21273.56 336.51 43015.81 47990.02 2019-08-06 23:15:13.000 218 21273.47 336.55 43015.81 47989.97 2019-08-06 23:15:14.000 218 21273.43 336.60 43015.79 47989.95 2019-08-06 23:15:15.000 218 21273.39 336.65 43015.74 47989.95 2019-08-06 23:15:16.000 218 21273.43 336.67 43015.76 47989.93 2019-08-06 23:15:17.000 218 21273.44 336.72 43015.74 47989.93 2019-08-06 23:15:18.000 218 21273.45 336.76 43015.77 47989.94 2019-08-06 23:15:19.000 218 21273.45 336.79 43015.76 47989.92 2019-08-06 23:15:20.000 218 21273.40 336.83 43015.76 47989.94 2019-08-06 23:15:21.000 218 21273.37 336.86 43015.77 47989.91 2019-08-06 23:15:22.000 218 21273.35 336.87 43015.77 47989.90 2019-08-06 23:15:23.000 218 21273.31 336.92 43015.74 47989.90 2019-08-06 23:15:24.000 218 21273.31 336.95 43015.76 47989.88 2019-08-06 23:15:25.000 218 21273.36 336.97 43015.71 47989.89 2019-08-06 23:15:26.000 218 21273.39 337.00 43015.73 47989.85 2019-08-06 23:15:27.000 218 21273.40 337.02 43015.75 47989.89 2019-08-06 23:15:28.000 218 21273.44 337.00 43015.76 47989.94 2019-08-06 23:15:29.000 218 21273.46 336.98 43015.80 47989.94 2019-08-06 23:15:30.000 218 21273.48 336.98 43015.81 47990.00 2019-08-06 23:15:31.000 218 21273.43 336.99 43015.85 47990.02 2019-08-06 23:15:32.000 218 21273.40 337.02 43015.83 47989.99 2019-08-06 23:15:33.000 218 21273.40 337.07 43015.81 47990.03 2019-08-06 23:15:34.000 218 21273.41 337.09 43015.85 47990.03 2019-08-06 23:15:35.000 218 21273.40 337.10 43015.89 47990.03 2019-08-06 23:15:36.000 218 21273.36 337.12 43015.86 47990.01 2019-08-06 23:15:37.000 218 21273.33 337.15 43015.85 47990.02 2019-08-06 23:15:38.000 218 21273.31 337.16 43015.87 47990.01 2019-08-06 23:15:39.000 218 21273.30 337.19 43015.86 47989.99 2019-08-06 23:15:40.000 218 21273.27 337.20 43015.90 47989.96 2019-08-06 23:15:41.000 218 21273.25 337.20 43015.87 47989.97 2019-08-06 23:15:42.000 218 21273.27 337.22 43015.85 47989.97 2019-08-06 23:15:43.000 218 21273.23 337.22 43015.84 47989.93 2019-08-06 23:15:44.000 218 21273.20 337.19 43015.86 47989.92 2019-08-06 23:15:45.000 218 21273.16 337.23 43015.85 47989.92 2019-08-06 23:15:46.000 218 21273.13 337.27 43015.81 47989.85 2019-08-06 23:15:47.000 218 21273.13 337.28 43015.77 47989.83 2019-08-06 23:15:48.000 218 21273.15 337.26 43015.76 47989.79 2019-08-06 23:15:49.000 218 21273.14 337.29 43015.73 47989.77 2019-08-06 23:15:50.000 218 21273.15 337.29 43015.71 47989.76 2019-08-06 23:15:51.000 218 21273.12 337.26 43015.71 47989.75 2019-08-06 23:15:52.000 218 21273.11 337.29 43015.72 47989.73 2019-08-06 23:15:53.000 218 21273.11 337.29 43015.72 47989.70 2019-08-06 23:15:54.000 218 21273.10 337.26 43015.70 47989.73 2019-08-06 23:15:55.000 218 21273.06 337.26 43015.67 47989.71 2019-08-06 23:15:56.000 218 21273.05 337.27 43015.67 47989.71 2019-08-06 23:15:57.000 218 21273.03 337.27 43015.68 47989.74 2019-08-06 23:15:58.000 218 21272.99 337.26 43015.68 47989.69 2019-08-06 23:15:59.000 218 21273.00 337.26 43015.69 47989.68 2019-08-06 23:16:00.000 218 21272.99 337.26 43015.71 47989.69 2019-08-06 23:16:01.000 218 21272.97 337.29 43015.68 47989.70 2019-08-06 23:16:02.000 218 21272.98 337.28 43015.66 47989.67 2019-08-06 23:16:03.000 218 21272.97 337.33 43015.68 47989.65 2019-08-06 23:16:04.000 218 21272.92 337.35 43015.70 47989.65 2019-08-06 23:16:05.000 218 21272.93 337.37 43015.71 47989.64 2019-08-06 23:16:06.000 218 21272.91 337.39 43015.67 47989.65 2019-08-06 23:16:07.000 218 21272.93 337.40 43015.66 47989.63 2019-08-06 23:16:08.000 218 21272.92 337.39 43015.64 47989.65 2019-08-06 23:16:09.000 218 21272.92 337.40 43015.67 47989.62 2019-08-06 23:16:10.000 218 21272.91 337.43 43015.66 47989.59 2019-08-06 23:16:11.000 218 21272.91 337.39 43015.63 47989.57 2019-08-06 23:16:12.000 218 21272.86 337.39 43015.63 47989.59 2019-08-06 23:16:13.000 218 21272.83 337.39 43015.62 47989.57 2019-08-06 23:16:14.000 218 21272.82 337.38 43015.60 47989.55 2019-08-06 23:16:15.000 218 21272.80 337.38 43015.61 47989.54 2019-08-06 23:16:16.000 218 21272.79 337.36 43015.60 47989.53 2019-08-06 23:16:17.000 218 21272.78 337.36 43015.59 47989.51 2019-08-06 23:16:18.000 218 21272.73 337.35 43015.63 47989.48 2019-08-06 23:16:19.000 218 21272.72 337.32 43015.62 47989.49 2019-08-06 23:16:20.000 218 21272.70 337.32 43015.64 47989.47 2019-08-06 23:16:21.000 218 21272.66 337.30 43015.62 47989.47 2019-08-06 23:16:22.000 218 21272.62 337.29 43015.62 47989.44 2019-08-06 23:16:23.000 218 21272.57 337.28 43015.67 47989.43 2019-08-06 23:16:24.000 218 21272.52 337.28 43015.65 47989.43 2019-08-06 23:16:25.000 218 21272.52 337.31 43015.63 47989.41 2019-08-06 23:16:26.000 218 21272.46 337.31 43015.65 47989.39 2019-08-06 23:16:27.000 218 21272.39 337.35 43015.62 47989.35 2019-08-06 23:16:28.000 218 21272.38 337.36 43015.61 47989.35 2019-08-06 23:16:29.000 218 21272.34 337.34 43015.64 47989.33 2019-08-06 23:16:30.000 218 21272.33 337.33 43015.63 47989.32 2019-08-06 23:16:31.000 218 21272.30 337.34 43015.65 47989.32 2019-08-06 23:16:32.000 218 21272.29 337.35 43015.61 47989.29 2019-08-06 23:16:33.000 218 21272.27 337.40 43015.62 47989.31 2019-08-06 23:16:34.000 218 21272.25 337.42 43015.61 47989.29 2019-08-06 23:16:35.000 218 21272.24 337.40 43015.63 47989.26 2019-08-06 23:16:36.000 218 21272.22 337.42 43015.61 47989.26 2019-08-06 23:16:37.000 218 21272.20 337.42 43015.61 47989.25 2019-08-06 23:16:38.000 218 21272.18 337.45 43015.63 47989.26 2019-08-06 23:16:39.000 218 21272.17 337.46 43015.60 47989.21 2019-08-06 23:16:40.000 218 21272.18 337.45 43015.59 47989.27 2019-08-06 23:16:41.000 218 21272.16 337.47 43015.59 47989.27 2019-08-06 23:16:42.000 218 21272.14 337.48 43015.61 47989.26 2019-08-06 23:16:43.000 218 21272.14 337.48 43015.64 47989.24 2019-08-06 23:16:44.000 218 21272.15 337.46 43015.63 47989.25 2019-08-06 23:16:45.000 218 21272.11 337.48 43015.60 47989.24 2019-08-06 23:16:46.000 218 21272.12 337.49 43015.63 47989.24 2019-08-06 23:16:47.000 218 21272.09 337.51 43015.66 47989.22 2019-08-06 23:16:48.000 218 21272.10 337.51 43015.64 47989.23 2019-08-06 23:16:49.000 218 21272.10 337.55 43015.68 47989.23 2019-08-06 23:16:50.000 218 21272.07 337.56 43015.67 47989.23 2019-08-06 23:16:51.000 218 21272.08 337.59 43015.65 47989.22 2019-08-06 23:16:52.000 218 21272.04 337.59 43015.66 47989.19 2019-08-06 23:16:53.000 218 21272.00 337.62 43015.65 47989.17 2019-08-06 23:16:54.000 218 21271.96 337.65 43015.63 47989.17 2019-08-06 23:16:55.000 218 21271.96 337.66 43015.62 47989.13 2019-08-06 23:16:56.000 218 21271.91 337.63 43015.64 47989.12 2019-08-06 23:16:57.000 218 21271.87 337.67 43015.63 47989.13 2019-08-06 23:16:58.000 218 21271.88 337.70 43015.65 47989.11 2019-08-06 23:16:59.000 218 21271.84 337.73 43015.67 47989.12 2019-08-06 23:17:00.000 218 21271.81 337.74 43015.62 47989.10 2019-08-06 23:17:01.000 218 21271.79 337.78 43015.61 47989.08 2019-08-06 23:17:02.000 218 21271.79 337.78 43015.63 47989.08 2019-08-06 23:17:03.000 218 21271.81 337.81 43015.64 47989.06 2019-08-06 23:17:04.000 218 21271.79 337.86 43015.62 47989.08 2019-08-06 23:17:05.000 218 21271.77 337.87 43015.62 47989.07 2019-08-06 23:17:06.000 218 21271.79 337.87 43015.63 47989.09 2019-08-06 23:17:07.000 218 21271.76 337.92 43015.61 47989.07 2019-08-06 23:17:08.000 218 21271.75 337.95 43015.62 47989.07 2019-08-06 23:17:09.000 218 21271.77 337.97 43015.61 47989.05 2019-08-06 23:17:10.000 218 21271.77 337.98 43015.63 47989.06 2019-08-06 23:17:11.000 218 21271.76 337.99 43015.62 47989.07 2019-08-06 23:17:12.000 218 21271.76 338.01 43015.62 47989.07 2019-08-06 23:17:13.000 218 21271.75 338.04 43015.64 47989.08 2019-08-06 23:17:14.000 218 21271.74 338.07 43015.65 47989.08 2019-08-06 23:17:15.000 218 21271.75 338.06 43015.65 47989.07 2019-08-06 23:17:16.000 218 21271.71 338.06 43015.64 47989.08 2019-08-06 23:17:17.000 218 21271.68 338.05 43015.64 47989.07 2019-08-06 23:17:18.000 218 21271.67 338.07 43015.65 47989.06 2019-08-06 23:17:19.000 218 21271.69 338.06 43015.66 47989.08 2019-08-06 23:17:20.000 218 21271.67 338.09 43015.67 47989.04 2019-08-06 23:17:21.000 218 21271.63 338.11 43015.66 47989.05 2019-08-06 23:17:22.000 218 21271.61 338.10 43015.68 47989.06 2019-08-06 23:17:23.000 218 21271.55 338.14 43015.67 47989.08 2019-08-06 23:17:24.000 218 21271.52 338.19 43015.64 47989.00 2019-08-06 23:17:25.000 218 21271.54 338.19 43015.67 47989.01 2019-08-06 23:17:26.000 218 21271.46 338.26 43015.70 47989.03 2019-08-06 23:17:27.000 218 21271.39 338.37 43015.66 47988.99 2019-08-06 23:17:28.000 218 21271.37 338.44 43015.59 47988.92 2019-08-06 23:17:29.000 218 21271.30 338.49 43015.55 47988.84 2019-08-06 23:17:30.000 218 21271.27 338.52 43015.52 47988.78 2019-08-06 23:17:31.000 218 21271.22 338.55 43015.48 47988.75 2019-08-06 23:17:32.000 218 21271.21 338.56 43015.45 47988.72 2019-08-06 23:17:33.000 218 21271.19 338.57 43015.46 47988.70 2019-08-06 23:17:34.000 218 21271.16 338.59 43015.45 47988.68 2019-08-06 23:17:35.000 218 21271.16 338.60 43015.41 47988.64 2019-08-06 23:17:36.000 218 21271.18 338.66 43015.35 47988.63 2019-08-06 23:17:37.000 218 21271.16 338.69 43015.37 47988.62 2019-08-06 23:17:38.000 218 21271.13 338.68 43015.39 47988.61 2019-08-06 23:17:39.000 218 21271.15 338.68 43015.41 47988.62 2019-08-06 23:17:40.000 218 21271.16 338.70 43015.41 47988.58 2019-08-06 23:17:41.000 218 21271.18 338.70 43015.38 47988.58 2019-08-06 23:17:42.000 218 21271.19 338.68 43015.35 47988.59 2019-08-06 23:17:43.000 218 21271.18 338.69 43015.38 47988.59 2019-08-06 23:17:44.000 218 21271.17 338.73 43015.37 47988.60 2019-08-06 23:17:45.000 218 21271.21 338.74 43015.35 47988.60 2019-08-06 23:17:46.000 218 21271.19 338.73 43015.37 47988.59 2019-08-06 23:17:47.000 218 21271.22 338.71 43015.38 47988.59 2019-08-06 23:17:48.000 218 21271.24 338.71 43015.37 47988.59 2019-08-06 23:17:49.000 218 21271.22 338.72 43015.37 47988.62 2019-08-06 23:17:50.000 218 21271.21 338.72 43015.35 47988.60 2019-08-06 23:17:51.000 218 21271.23 338.70 43015.36 47988.60 2019-08-06 23:17:52.000 218 21271.22 338.66 43015.41 47988.61 2019-08-06 23:17:53.000 218 21271.23 338.65 43015.41 47988.60 2019-08-06 23:17:54.000 218 21271.25 338.63 43015.39 47988.61 2019-08-06 23:17:55.000 218 21271.24 338.63 43015.40 47988.63 2019-08-06 23:17:56.000 218 21271.20 338.64 43015.43 47988.63 2019-08-06 23:17:57.000 218 21271.19 338.65 43015.44 47988.66 2019-08-06 23:17:58.000 218 21271.18 338.63 43015.43 47988.63 2019-08-06 23:17:59.000 218 21271.16 338.66 43015.45 47988.63 2019-08-06 23:18:00.000 218 21271.16 338.65 43015.46 47988.63 2019-08-06 23:18:01.000 218 21271.16 338.66 43015.46 47988.62 2019-08-06 23:18:02.000 218 21271.12 338.67 43015.48 47988.64 2019-08-06 23:18:03.000 218 21271.10 338.66 43015.48 47988.63 2019-08-06 23:18:04.000 218 21271.14 338.63 43015.49 47988.65 2019-08-06 23:18:05.000 218 21271.12 338.65 43015.52 47988.64 2019-08-06 23:18:06.000 218 21271.11 338.66 43015.52 47988.66 2019-08-06 23:18:07.000 218 21271.13 338.66 43015.51 47988.66 2019-08-06 23:18:08.000 218 21271.17 338.64 43015.53 47988.68 2019-08-06 23:18:09.000 218 21271.20 338.61 43015.53 47988.66 2019-08-06 23:18:10.000 218 21271.20 338.62 43015.53 47988.68 2019-08-06 23:18:11.000 218 21271.20 338.61 43015.53 47988.68 2019-08-06 23:18:12.000 218 21271.23 338.57 43015.51 47988.69 2019-08-06 23:18:13.000 218 21271.23 338.52 43015.52 47988.70 2019-08-06 23:18:14.000 218 21271.23 338.48 43015.52 47988.71 2019-08-06 23:18:15.000 218 21271.25 338.46 43015.55 47988.74 2019-08-06 23:18:16.000 218 21271.27 338.43 43015.55 47988.75 2019-08-06 23:18:17.000 218 21271.30 338.38 43015.54 47988.76 2019-08-06 23:18:18.000 218 21271.27 338.36 43015.55 47988.76 2019-08-06 23:18:19.000 218 21271.30 338.34 43015.55 47988.78 2019-08-06 23:18:20.000 218 21271.35 338.33 43015.56 47988.77 2019-08-06 23:18:21.000 218 21271.35 338.32 43015.55 47988.78 2019-08-06 23:18:22.000 218 21271.34 338.31 43015.56 47988.79 2019-08-06 23:18:23.000 218 21271.36 338.26 43015.56 47988.79 2019-08-06 23:18:24.000 218 21271.38 338.25 43015.52 47988.77 2019-08-06 23:18:25.000 218 21271.36 338.26 43015.54 47988.79 2019-08-06 23:18:26.000 218 21271.40 338.25 43015.54 47988.79 2019-08-06 23:18:27.000 218 21271.43 338.26 43015.52 47988.82 2019-08-06 23:18:28.000 218 21271.45 338.28 43015.51 47988.81 2019-08-06 23:18:29.000 218 21271.45 338.27 43015.49 47988.82 2019-08-06 23:18:30.000 218 21271.46 338.28 43015.49 47988.82 2019-08-06 23:18:31.000 218 21271.48 338.29 43015.49 47988.81 2019-08-06 23:18:32.000 218 21271.47 338.32 43015.49 47988.82 2019-08-06 23:18:33.000 218 21271.46 338.36 43015.48 47988.84 2019-08-06 23:18:34.000 218 21271.44 338.38 43015.48 47988.82 2019-08-06 23:18:35.000 218 21271.45 338.43 43015.48 47988.79 2019-08-06 23:18:36.000 218 21271.42 338.46 43015.47 47988.80 2019-08-06 23:18:37.000 218 21271.40 338.51 43015.46 47988.78 2019-08-06 23:18:38.000 218 21271.36 338.54 43015.45 47988.73 2019-08-06 23:18:39.000 218 21271.31 338.59 43015.44 47988.72 2019-08-06 23:18:40.000 218 21271.29 338.64 43015.45 47988.72 2019-08-06 23:18:41.000 218 21271.25 338.67 43015.45 47988.68 2019-08-06 23:18:42.000 218 21271.23 338.73 43015.42 47988.65 2019-08-06 23:18:43.000 218 21271.17 338.77 43015.46 47988.65 2019-08-06 23:18:44.000 218 21271.17 338.78 43015.43 47988.64 2019-08-06 23:18:45.000 218 21271.15 338.84 43015.42 47988.61 2019-08-06 23:18:46.000 218 21271.11 338.88 43015.42 47988.60 2019-08-06 23:18:47.000 218 21271.08 338.92 43015.41 47988.57 2019-08-06 23:18:48.000 218 21271.04 338.97 43015.39 47988.58 2019-08-06 23:18:49.000 218 21271.02 339.04 43015.40 47988.55 2019-08-06 23:18:50.000 218 21271.01 339.10 43015.41 47988.56 2019-08-06 23:18:51.000 218 21270.96 339.15 43015.38 47988.51 2019-08-06 23:18:52.000 218 21270.91 339.23 43015.38 47988.51 2019-08-06 23:18:53.000 218 21270.92 339.28 43015.37 47988.51 2019-08-06 23:18:54.000 218 21270.90 339.34 43015.37 47988.49 2019-08-06 23:18:55.000 218 21270.86 339.41 43015.34 47988.46 2019-08-06 23:18:56.000 218 21270.81 339.44 43015.34 47988.45 2019-08-06 23:18:57.000 218 21270.80 339.50 43015.37 47988.40 2019-08-06 23:18:58.000 218 21270.79 339.56 43015.36 47988.40 2019-08-06 23:18:59.000 218 21270.80 339.57 43015.39 47988.41 2019-08-06 23:19:00.000 218 21270.80 339.57 43015.41 47988.39 2019-08-06 23:19:01.000 218 21270.82 339.54 43015.45 47988.40 2019-08-06 23:19:02.000 218 21270.87 339.54 43015.48 47988.46 2019-08-06 23:19:03.000 218 21270.89 339.55 43015.51 47988.51 2019-08-06 23:19:04.000 218 21270.91 339.55 43015.51 47988.54 2019-08-06 23:19:05.000 218 21270.93 339.55 43015.51 47988.58 2019-08-06 23:19:06.000 218 21270.93 339.57 43015.52 47988.63 2019-08-06 23:19:07.000 218 21270.98 339.62 43015.54 47988.64 2019-08-06 23:19:08.000 218 21270.95 339.66 43015.55 47988.65 2019-08-06 23:19:09.000 218 21270.97 339.69 43015.52 47988.65 2019-08-06 23:19:10.000 218 21271.01 339.71 43015.54 47988.67 2019-08-06 23:19:11.000 218 21270.99 339.75 43015.53 47988.67 2019-08-06 23:19:12.000 218 21270.98 339.76 43015.51 47988.63 2019-08-06 23:19:13.000 218 21270.97 339.76 43015.48 47988.64 2019-08-06 23:19:14.000 218 21270.98 339.76 43015.49 47988.61 2019-08-06 23:19:15.000 218 21270.99 339.75 43015.46 47988.64 2019-08-06 23:19:16.000 218 21271.01 339.76 43015.47 47988.63 2019-08-06 23:19:17.000 218 21271.06 339.79 43015.48 47988.61 2019-08-06 23:19:18.000 218 21271.03 339.77 43015.49 47988.63 2019-08-06 23:19:19.000 218 21271.04 339.75 43015.49 47988.61 2019-08-06 23:19:20.000 218 21271.06 339.74 43015.51 47988.60 2019-08-06 23:19:21.000 218 21271.07 339.78 43015.50 47988.62 2019-08-06 23:19:22.000 218 21271.08 339.75 43015.49 47988.63 2019-08-06 23:19:23.000 218 21271.10 339.74 43015.47 47988.61 2019-08-06 23:19:24.000 218 21271.11 339.72 43015.47 47988.67 2019-08-06 23:19:25.000 218 21271.14 339.70 43015.49 47988.66 2019-08-06 23:19:26.000 218 21271.19 339.67 43015.52 47988.67 2019-08-06 23:19:27.000 218 21271.20 339.65 43015.53 47988.71 2019-08-06 23:19:28.000 218 21271.21 339.66 43015.54 47988.71 2019-08-06 23:19:29.000 218 21271.24 339.61 43015.55 47988.74 2019-08-06 23:19:30.000 218 21271.25 339.58 43015.52 47988.71 2019-08-06 23:19:31.000 218 21271.24 339.55 43015.52 47988.76 2019-08-06 23:19:32.000 218 21271.24 339.48 43015.53 47988.72 2019-08-06 23:19:33.000 218 21271.25 339.43 43015.58 47988.75 2019-08-06 23:19:34.000 218 21271.25 339.42 43015.56 47988.76 2019-08-06 23:19:35.000 218 21271.24 339.35 43015.60 47988.75 2019-08-06 23:19:36.000 218 21271.23 339.30 43015.62 47988.76 2019-08-06 23:19:37.000 218 21271.22 339.30 43015.63 47988.77 2019-08-06 23:19:38.000 218 21271.19 339.24 43015.63 47988.76 2019-08-06 23:19:39.000 218 21271.18 339.19 43015.66 47988.78 2019-08-06 23:19:40.000 218 21271.20 339.16 43015.65 47988.80 2019-08-06 23:19:41.000 218 21271.18 339.14 43015.68 47988.81 2019-08-06 23:19:42.000 218 21271.14 339.13 43015.67 47988.81 2019-08-06 23:19:43.000 218 21271.12 339.12 43015.70 47988.82 2019-08-06 23:19:44.000 218 21271.12 339.10 43015.71 47988.80 2019-08-06 23:19:45.000 218 21271.10 339.10 43015.71 47988.80 2019-08-06 23:19:46.000 218 21271.09 339.08 43015.69 47988.81 2019-08-06 23:19:47.000 218 21271.05 339.07 43015.70 47988.84 2019-08-06 23:19:48.000 218 21271.07 339.06 43015.70 47988.80 2019-08-06 23:19:49.000 218 21271.09 339.06 43015.72 47988.83 2019-08-06 23:19:50.000 218 21271.11 339.05 43015.71 47988.84 2019-08-06 23:19:51.000 218 21271.13 339.03 43015.72 47988.85 2019-08-06 23:19:52.000 218 21271.14 339.00 43015.76 47988.85 2019-08-06 23:19:53.000 218 21271.14 338.98 43015.74 47988.87 2019-08-06 23:19:54.000 218 21271.14 338.97 43015.75 47988.87 2019-08-06 23:19:55.000 218 21271.16 338.97 43015.76 47988.89 2019-08-06 23:19:56.000 218 21271.20 338.98 43015.78 47988.87 2019-08-06 23:19:57.000 218 21271.22 339.00 43015.78 47988.90 2019-08-06 23:19:58.000 218 21271.21 339.02 43015.76 47988.92 2019-08-06 23:19:59.000 218 21271.20 339.03 43015.79 47988.90 2019-08-06 23:20:00.000 218 21271.18 339.01 43015.77 47988.93 2019-08-06 23:20:01.000 218 21271.19 339.01 43015.76 47988.92 2019-08-06 23:20:02.000 218 21271.16 339.04 43015.77 47988.92 2019-08-06 23:20:03.000 218 21271.14 339.07 43015.80 47988.92 2019-08-06 23:20:04.000 218 21271.14 339.08 43015.79 47988.90 2019-08-06 23:20:05.000 218 21271.15 339.11 43015.83 47988.93 2019-08-06 23:20:06.000 218 21271.12 339.13 43015.81 47988.94 2019-08-06 23:20:07.000 218 21271.17 339.13 43015.82 47988.92 2019-08-06 23:20:08.000 218 21271.20 339.14 43015.83 47988.93 2019-08-06 23:20:09.000 218 21271.17 339.15 43015.82 47988.93 2019-08-06 23:20:10.000 218 21271.20 339.16 43015.83 47988.95 2019-08-06 23:20:11.000 218 21271.21 339.19 43015.81 47988.92 2019-08-06 23:20:12.000 218 21271.20 339.21 43015.77 47988.95 2019-08-06 23:20:13.000 218 21271.18 339.23 43015.77 47988.97 2019-08-06 23:20:14.000 218 21271.19 339.27 43015.79 47988.95 2019-08-06 23:20:15.000 218 21271.20 339.28 43015.80 47988.96 2019-08-06 23:20:16.000 218 21271.24 339.29 43015.80 47988.95 2019-08-06 23:20:17.000 218 21271.27 339.29 43015.78 47988.95 2019-08-06 23:20:18.000 218 21271.24 339.33 43015.80 47988.95 2019-08-06 23:20:19.000 218 21271.22 339.35 43015.73 47988.94 2019-08-06 23:20:20.000 218 21271.24 339.35 43015.74 47988.91 2019-08-06 23:20:21.000 218 21271.19 339.39 43015.75 47988.91 2019-08-06 23:20:22.000 218 21271.18 339.40 43015.71 47988.88 2019-08-06 23:20:23.000 218 21271.19 339.42 43015.70 47988.88 2019-08-06 23:20:24.000 218 21271.19 339.42 43015.69 47988.87 2019-08-06 23:20:25.000 218 21271.20 339.42 43015.73 47988.83 2019-08-06 23:20:26.000 218 21271.20 339.44 43015.69 47988.85 2019-08-06 23:20:27.000 218 21271.19 339.46 43015.68 47988.85 2019-08-06 23:20:28.000 218 21271.16 339.48 43015.63 47988.84 2019-08-06 23:20:29.000 218 21271.12 339.49 43015.64 47988.78 2019-08-06 23:20:30.000 218 21271.10 339.50 43015.66 47988.80 2019-08-06 23:20:31.000 218 21271.10 339.50 43015.67 47988.77 2019-08-06 23:20:32.000 218 21271.09 339.51 43015.65 47988.76 2019-08-06 23:20:33.000 218 21271.07 339.51 43015.61 47988.74 2019-08-06 23:20:34.000 218 21271.03 339.51 43015.62 47988.75 2019-08-06 23:20:35.000 218 21270.99 339.53 43015.59 47988.72 2019-08-06 23:20:36.000 218 21270.96 339.53 43015.63 47988.71 2019-08-06 23:20:37.000 218 21270.94 339.53 43015.66 47988.71 2019-08-06 23:20:38.000 218 21270.87 339.53 43015.64 47988.69 2019-08-06 23:20:39.000 218 21270.83 339.55 43015.66 47988.67 2019-08-06 23:20:40.000 218 21270.78 339.60 43015.69 47988.66 2019-08-06 23:20:41.000 218 21270.73 339.60 43015.67 47988.64 2019-08-06 23:20:42.000 218 21270.68 339.61 43015.65 47988.62 2019-08-06 23:20:43.000 218 21270.61 339.66 43015.63 47988.60 2019-08-06 23:20:44.000 218 21270.57 339.67 43015.64 47988.56 2019-08-06 23:20:45.000 218 21270.53 339.69 43015.67 47988.52 2019-08-06 23:20:46.000 218 21270.49 339.71 43015.66 47988.51 2019-08-06 23:20:47.000 218 21270.48 339.73 43015.63 47988.47 2019-08-06 23:20:48.000 218 21270.44 339.74 43015.62 47988.47 2019-08-06 23:20:49.000 218 21270.37 339.79 43015.60 47988.44 2019-08-06 23:20:50.000 218 21270.31 339.82 43015.63 47988.42 2019-08-06 23:20:51.000 218 21270.30 339.85 43015.64 47988.41 2019-08-06 23:20:52.000 218 21270.27 339.89 43015.63 47988.39 2019-08-06 23:20:53.000 218 21270.22 339.90 43015.62 47988.35 2019-08-06 23:20:54.000 218 21270.22 339.89 43015.62 47988.36 2019-08-06 23:20:55.000 218 21270.18 339.93 43015.59 47988.33 2019-08-06 23:20:56.000 218 21270.19 339.95 43015.59 47988.32 2019-08-06 23:20:57.000 218 21270.20 339.97 43015.63 47988.31 2019-08-06 23:20:58.000 218 21270.19 339.98 43015.66 47988.32 2019-08-06 23:20:59.000 218 21270.19 339.99 43015.65 47988.32 2019-08-06 23:21:00.000 218 21270.19 340.03 43015.64 47988.31 2019-08-06 23:21:01.000 218 21270.14 340.03 43015.64 47988.31 2019-08-06 23:21:02.000 218 21270.14 340.05 43015.64 47988.32 2019-08-06 23:21:03.000 218 21270.15 340.08 43015.65 47988.30 2019-08-06 23:21:04.000 218 21270.18 340.09 43015.63 47988.31 2019-08-06 23:21:05.000 218 21270.19 340.09 43015.63 47988.30 2019-08-06 23:21:06.000 218 21270.21 340.10 43015.61 47988.30 2019-08-06 23:21:07.000 218 21270.23 340.13 43015.59 47988.32 2019-08-06 23:21:08.000 218 21270.23 340.13 43015.60 47988.30 2019-08-06 23:21:09.000 218 21270.20 340.13 43015.60 47988.31 2019-08-06 23:21:10.000 218 21270.21 340.12 43015.58 47988.29 2019-08-06 23:21:11.000 218 21270.23 340.11 43015.60 47988.29 2019-08-06 23:21:12.000 218 21270.26 340.10 43015.60 47988.32 2019-08-06 23:21:13.000 218 21270.27 340.12 43015.58 47988.29 2019-08-06 23:21:14.000 218 21270.26 340.13 43015.58 47988.30 2019-08-06 23:21:15.000 218 21270.28 340.14 43015.57 47988.30 2019-08-06 23:21:16.000 218 21270.28 340.14 43015.58 47988.31 2019-08-06 23:21:17.000 218 21270.29 340.11 43015.60 47988.31 2019-08-06 23:21:18.000 218 21270.32 340.09 43015.57 47988.30 2019-08-06 23:21:19.000 218 21270.31 340.07 43015.57 47988.33 2019-08-06 23:21:20.000 218 21270.30 340.05 43015.58 47988.32 2019-08-06 23:21:21.000 218 21270.33 340.05 43015.59 47988.35 2019-08-06 23:21:22.000 218 21270.29 340.07 43015.59 47988.33 2019-08-06 23:21:23.000 218 21270.26 340.09 43015.61 47988.33 2019-08-06 23:21:24.000 218 21270.26 340.06 43015.63 47988.33 2019-08-06 23:21:25.000 218 21270.26 340.05 43015.66 47988.32 2019-08-06 23:21:26.000 218 21270.24 340.08 43015.64 47988.32 2019-08-06 23:21:27.000 218 21270.22 340.09 43015.59 47988.31 2019-08-06 23:21:28.000 218 21270.19 340.10 43015.58 47988.29 2019-08-06 23:21:29.000 218 21270.19 340.10 43015.60 47988.29 2019-08-06 23:21:30.000 218 21270.17 340.11 43015.58 47988.29 2019-08-06 23:21:31.000 218 21270.20 340.13 43015.59 47988.29 2019-08-06 23:21:32.000 218 21270.19 340.13 43015.59 47988.26 2019-08-06 23:21:33.000 218 21270.18 340.15 43015.58 47988.27 2019-08-06 23:21:34.000 218 21270.20 340.16 43015.56 47988.26 2019-08-06 23:21:35.000 218 21270.17 340.17 43015.53 47988.25 2019-08-06 23:21:36.000 218 21270.17 340.16 43015.55 47988.26 2019-08-06 23:21:37.000 218 21270.18 340.15 43015.54 47988.26 2019-08-06 23:21:38.000 218 21270.17 340.15 43015.52 47988.24 2019-08-06 23:21:39.000 218 21270.17 340.13 43015.53 47988.26 2019-08-06 23:21:40.000 218 21270.13 340.13 43015.50 47988.27 2019-08-06 23:21:41.000 218 21270.11 340.12 43015.49 47988.25 2019-08-06 23:21:42.000 218 21270.12 340.10 43015.49 47988.22 2019-08-06 23:21:43.000 218 21270.08 340.13 43015.45 47988.19 2019-08-06 23:21:44.000 218 21270.04 340.13 43015.44 47988.16 2019-08-06 23:21:45.000 218 21269.96 340.14 43015.44 47988.13 2019-08-06 23:21:46.000 218 21269.91 340.12 43015.42 47988.13 2019-08-06 23:21:47.000 218 21269.84 340.09 43015.44 47988.06 2019-08-06 23:21:48.000 218 21269.79 340.10 43015.44 47988.05 2019-08-06 23:21:49.000 218 21269.72 340.11 43015.41 47988.01 2019-08-06 23:21:50.000 218 21269.69 340.10 43015.40 47987.95 2019-08-06 23:21:51.000 218 21269.62 340.12 43015.40 47987.92 2019-08-06 23:21:52.000 218 21269.59 340.14 43015.39 47987.90 2019-08-06 23:21:53.000 218 21269.51 340.14 43015.40 47987.84 2019-08-06 23:21:54.000 218 21269.49 340.12 43015.44 47987.85 2019-08-06 23:21:55.000 218 21269.46 340.15 43015.43 47987.82 2019-08-06 23:21:56.000 218 21269.38 340.18 43015.38 47987.80 2019-08-06 23:21:57.000 218 21269.37 340.23 43015.35 47987.78 2019-08-06 23:21:58.000 218 21269.34 340.24 43015.35 47987.74 2019-08-06 23:21:59.000 218 21269.32 340.26 43015.34 47987.73 2019-08-06 23:22:00.000 218 21269.32 340.28 43015.36 47987.72 2019-08-06 23:22:01.000 218 21269.29 340.32 43015.33 47987.68 2019-08-06 23:22:02.000 218 21269.26 340.34 43015.34 47987.68 2019-08-06 23:22:03.000 218 21269.25 340.35 43015.33 47987.67 2019-08-06 23:22:04.000 218 21269.25 340.32 43015.32 47987.67 2019-08-06 23:22:05.000 218 21269.24 340.29 43015.34 47987.66 2019-08-06 23:22:06.000 218 21269.26 340.29 43015.35 47987.68 2019-08-06 23:22:07.000 218 21269.25 340.28 43015.38 47987.69 2019-08-06 23:22:08.000 218 21269.22 340.27 43015.41 47987.72 2019-08-06 23:22:09.000 218 21269.21 340.26 43015.41 47987.67 2019-08-06 23:22:10.000 218 21269.20 340.26 43015.41 47987.74 2019-08-06 23:22:11.000 218 21269.19 340.28 43015.42 47987.74 2019-08-06 23:22:12.000 218 21269.17 340.31 43015.46 47987.73 2019-08-06 23:22:13.000 218 21269.15 340.31 43015.48 47987.73 2019-08-06 23:22:14.000 218 21269.09 340.34 43015.45 47987.74 2019-08-06 23:22:15.000 218 21269.05 340.36 43015.47 47987.72 2019-08-06 23:22:16.000 218 21269.00 340.41 43015.48 47987.71 2019-08-06 23:22:17.000 218 21269.00 340.43 43015.50 47987.70 2019-08-06 23:22:18.000 218 21268.98 340.47 43015.49 47987.68 2019-08-06 23:22:19.000 218 21268.95 340.48 43015.50 47987.68 2019-08-06 23:22:20.000 218 21268.92 340.53 43015.49 47987.67 2019-08-06 23:22:21.000 218 21268.91 340.55 43015.48 47987.65 2019-08-06 23:22:22.000 218 21268.91 340.60 43015.45 47987.67 2019-08-06 23:22:23.000 218 21268.93 340.59 43015.45 47987.66 2019-08-06 23:22:24.000 218 21268.90 340.61 43015.49 47987.65 2019-08-06 23:22:25.000 218 21268.93 340.61 43015.46 47987.64 2019-08-06 23:22:26.000 218 21268.94 340.63 43015.45 47987.64 2019-08-06 23:22:27.000 218 21268.95 340.63 43015.47 47987.66 2019-08-06 23:22:28.000 218 21268.96 340.63 43015.45 47987.64 2019-08-06 23:22:29.000 218 21268.96 340.64 43015.46 47987.66 2019-08-06 23:22:30.000 218 21268.97 340.62 43015.45 47987.68 2019-08-06 23:22:31.000 218 21269.00 340.61 43015.44 47987.68 2019-08-06 23:22:32.000 218 21269.03 340.61 43015.49 47987.69 2019-08-06 23:22:33.000 218 21269.04 340.59 43015.50 47987.66 2019-08-06 23:22:34.000 218 21269.07 340.58 43015.47 47987.67 2019-08-06 23:22:35.000 218 21269.08 340.57 43015.49 47987.71 2019-08-06 23:22:36.000 218 21269.04 340.57 43015.49 47987.70 2019-08-06 23:22:37.000 218 21269.06 340.56 43015.47 47987.71 2019-08-06 23:22:38.000 218 21269.05 340.56 43015.48 47987.72 2019-08-06 23:22:39.000 218 21269.00 340.57 43015.47 47987.69 2019-08-06 23:22:40.000 218 21269.00 340.57 43015.46 47987.70 2019-08-06 23:22:41.000 218 21268.98 340.52 43015.46 47987.68 2019-08-06 23:22:42.000 218 21268.99 340.52 43015.49 47987.67 2019-08-06 23:22:43.000 218 21268.97 340.56 43015.46 47987.67 2019-08-06 23:22:44.000 218 21268.92 340.54 43015.44 47987.67 2019-08-06 23:22:45.000 218 21268.94 340.52 43015.44 47987.64 2019-08-06 23:22:46.000 218 21268.93 340.53 43015.44 47987.63 2019-08-06 23:22:47.000 218 21268.91 340.50 43015.43 47987.63 2019-08-06 23:22:48.000 218 21268.88 340.50 43015.45 47987.63 2019-08-06 23:22:49.000 218 21268.86 340.51 43015.46 47987.60 2019-08-06 23:22:50.000 218 21268.88 340.52 43015.41 47987.63 2019-08-06 23:22:51.000 218 21268.88 340.50 43015.41 47987.59 2019-08-06 23:22:52.000 218 21268.86 340.53 43015.44 47987.62 2019-08-06 23:22:53.000 218 21268.88 340.53 43015.42 47987.59 2019-08-06 23:22:54.000 218 21268.92 340.52 43015.41 47987.63 2019-08-06 23:22:55.000 218 21268.88 340.53 43015.41 47987.57 2019-08-06 23:22:56.000 218 21268.89 340.52 43015.41 47987.60 2019-08-06 23:22:57.000 218 21268.91 340.52 43015.41 47987.61 2019-08-06 23:22:58.000 218 21268.91 340.48 43015.40 47987.61 2019-08-06 23:22:59.000 218 21268.95 340.45 43015.41 47987.64 2019-08-06 23:23:00.000 218 21268.95 340.45 43015.41 47987.61 2019-08-06 23:23:01.000 218 21268.97 340.43 43015.39 47987.65 2019-08-06 23:23:02.000 218 21269.00 340.44 43015.40 47987.66 2019-08-06 23:23:03.000 218 21268.99 340.39 43015.43 47987.65 2019-08-06 23:23:04.000 218 21269.00 340.40 43015.43 47987.65 2019-08-06 23:23:05.000 218 21268.96 340.42 43015.41 47987.65 2019-08-06 23:23:06.000 218 21268.90 340.51 43015.40 47987.66 2019-08-06 23:23:07.000 218 21268.88 340.54 43015.34 47987.57 2019-08-06 23:23:08.000 218 21268.77 340.60 43015.27 47987.51 2019-08-06 23:23:09.000 218 21268.76 340.60 43015.23 47987.45 2019-08-06 23:23:10.000 218 21268.77 340.59 43015.24 47987.35 2019-08-06 23:23:11.000 218 21268.74 340.57 43015.21 47987.37 2019-08-06 23:23:12.000 218 21268.68 340.55 43015.20 47987.32 2019-08-06 23:23:13.000 218 21268.68 340.53 43015.20 47987.33 2019-08-06 23:23:14.000 218 21268.66 340.54 43015.18 47987.28 2019-08-06 23:23:15.000 218 21268.62 340.51 43015.19 47987.29 2019-08-06 23:23:16.000 218 21268.63 340.49 43015.17 47987.26 2019-08-06 23:23:17.000 218 21268.57 340.50 43015.15 47987.27 2019-08-06 23:23:18.000 218 21268.54 340.51 43015.14 47987.25 2019-08-06 23:23:19.000 218 21268.53 340.49 43015.19 47987.23 2019-08-06 23:23:20.000 218 21268.51 340.51 43015.17 47987.21 2019-08-06 23:23:21.000 218 21268.48 340.52 43015.16 47987.23 2019-08-06 23:23:22.000 218 21268.44 340.52 43015.16 47987.17 2019-08-06 23:23:23.000 218 21268.36 340.54 43015.16 47987.21 2019-08-06 23:23:24.000 218 21268.33 340.60 43015.14 47987.15 2019-08-06 23:23:25.000 218 21268.29 340.62 43015.11 47987.14 2019-08-06 23:23:26.000 218 21268.26 340.65 43015.13 47987.08 2019-08-06 23:23:27.000 218 21268.27 340.69 43015.08 47987.05 2019-08-06 23:23:28.000 218 21268.28 340.70 43015.06 47987.03 2019-08-06 23:23:29.000 218 21268.26 340.71 43015.08 47987.03 2019-08-06 23:23:30.000 218 21268.25 340.74 43015.06 47987.03 2019-08-06 23:23:31.000 218 21268.26 340.76 43015.06 47987.05 2019-08-06 23:23:32.000 218 21268.28 340.73 43015.08 47987.00 2019-08-06 23:23:33.000 218 21268.27 340.72 43015.08 47987.01 2019-08-06 23:23:34.000 218 21268.25 340.72 43015.08 47986.99 2019-08-06 23:23:35.000 218 21268.23 340.71 43015.08 47986.99 2019-08-06 23:23:36.000 218 21268.18 340.71 43015.06 47986.98 2019-08-06 23:23:37.000 218 21268.18 340.72 43015.04 47986.98 2019-08-06 23:23:38.000 218 21268.18 340.71 43015.06 47986.97 2019-08-06 23:23:39.000 218 21268.13 340.72 43015.04 47986.98 2019-08-06 23:23:40.000 218 21268.10 340.70 43015.04 47986.96 2019-08-06 23:23:41.000 218 21268.04 340.70 43015.05 47986.92 2019-08-06 23:23:42.000 218 21268.02 340.69 43015.05 47986.93 2019-08-06 23:23:43.000 218 21268.01 340.69 43015.07 47986.90 2019-08-06 23:23:44.000 218 21267.98 340.71 43015.05 47986.90 2019-08-06 23:23:45.000 218 21267.95 340.73 43015.07 47986.87 2019-08-06 23:23:46.000 218 21267.93 340.75 43015.07 47986.87 2019-08-06 23:23:47.000 218 21267.97 340.73 43015.04 47986.87 2019-08-06 23:23:48.000 218 21267.95 340.76 43015.03 47986.86 2019-08-06 23:23:49.000 218 21267.90 340.76 43015.06 47986.84 2019-08-06 23:23:50.000 218 21267.90 340.77 43015.10 47986.86 2019-08-06 23:23:51.000 218 21267.89 340.79 43015.07 47986.85 2019-08-06 23:23:52.000 218 21267.88 340.82 43015.05 47986.84 2019-08-06 23:23:53.000 218 21267.87 340.84 43015.08 47986.84 2019-08-06 23:23:54.000 218 21267.88 340.86 43015.06 47986.81 2019-08-06 23:23:55.000 218 21267.88 340.88 43015.06 47986.84 2019-08-06 23:23:56.000 218 21267.86 340.92 43015.04 47986.81 2019-08-06 23:23:57.000 218 21267.88 340.90 43015.02 47986.81 2019-08-06 23:23:58.000 218 21267.88 340.94 43015.02 47986.81 2019-08-06 23:23:59.000 218 21267.87 340.99 43015.04 47986.82 2019-08-06 23:24:00.000 218 21267.90 340.99 43015.03 47986.85 2019-08-06 23:24:01.000 218 21267.92 340.98 43015.00 47986.81 2019-08-06 23:24:02.000 218 21267.93 340.97 43015.04 47986.84 2019-08-06 23:24:03.000 218 21267.93 340.98 43015.04 47986.82 2019-08-06 23:24:04.000 218 21267.97 340.98 43015.01 47986.86 2019-08-06 23:24:05.000 218 21267.97 340.99 43015.03 47986.85 2019-08-06 23:24:06.000 218 21267.94 341.00 43015.05 47986.85 2019-08-06 23:24:07.000 218 21267.94 340.99 43015.02 47986.86 2019-08-06 23:24:08.000 218 21267.96 340.97 43015.03 47986.85 2019-08-06 23:24:09.000 218 21267.99 340.96 43015.02 47986.89 2019-08-06 23:24:10.000 218 21268.01 340.97 43015.05 47986.89 2019-08-06 23:24:11.000 218 21267.99 340.95 43015.07 47986.90 2019-08-06 23:24:12.000 218 21267.98 340.94 43015.06 47986.89 2019-08-06 23:24:13.000 218 21267.97 340.90 43015.05 47986.89 2019-08-06 23:24:14.000 218 21267.99 340.91 43015.06 47986.90 2019-08-06 23:24:15.000 218 21267.93 340.87 43015.08 47986.91 2019-08-06 23:24:16.000 218 21267.93 340.84 43015.10 47986.85 2019-08-06 23:24:17.000 218 21267.92 340.85 43015.08 47986.89 2019-08-06 23:24:18.000 218 21267.89 340.85 43015.06 47986.86 2019-08-06 23:24:19.000 218 21267.87 340.82 43015.06 47986.88 2019-08-06 23:24:20.000 218 21267.86 340.77 43015.04 47986.85 2019-08-06 23:24:21.000 218 21267.85 340.77 43015.05 47986.86 2019-08-06 23:24:22.000 218 21267.86 340.74 43015.09 47986.86 2019-08-06 23:24:23.000 218 21267.91 340.66 43015.09 47986.85 2019-08-06 23:24:24.000 218 21267.96 340.54 43015.16 47986.90 2019-08-06 23:24:25.000 218 21268.00 340.48 43015.19 47986.98 2019-08-06 23:24:26.000 218 21268.01 340.40 43015.22 47987.03 2019-08-06 23:24:27.000 218 21268.04 340.41 43015.28 47987.09 2019-08-06 23:24:28.000 218 21268.01 340.40 43015.30 47987.13 2019-08-06 23:24:29.000 218 21268.04 340.40 43015.27 47987.15 2019-08-06 23:24:30.000 218 21268.05 340.39 43015.31 47987.17 2019-08-06 23:24:31.000 218 21268.02 340.35 43015.33 47987.18 2019-08-06 23:24:32.000 218 21267.99 340.34 43015.39 47987.20 2019-08-06 23:24:33.000 218 21268.00 340.35 43015.40 47987.18 2019-08-06 23:24:34.000 218 21267.95 340.34 43015.40 47987.20 2019-08-06 23:24:35.000 218 21267.96 340.35 43015.40 47987.23 2019-08-06 23:24:36.000 218 21267.94 340.32 43015.40 47987.18 2019-08-06 23:24:37.000 218 21267.97 340.30 43015.44 47987.21 2019-08-06 23:24:38.000 218 21267.95 340.30 43015.47 47987.23 2019-08-06 23:24:39.000 218 21267.92 340.30 43015.48 47987.27 2019-08-06 23:24:40.000 218 21267.89 340.32 43015.52 47987.25 2019-08-06 23:24:41.000 218 21267.86 340.34 43015.54 47987.25 2019-08-06 23:24:42.000 218 21267.84 340.34 43015.56 47987.28 2019-08-06 23:24:43.000 218 21267.84 340.33 43015.56 47987.29 2019-08-06 23:24:44.000 218 21267.82 340.35 43015.54 47987.25 2019-08-06 23:24:45.000 218 21267.83 340.38 43015.58 47987.29 2019-08-06 23:24:46.000 218 21267.84 340.36 43015.62 47987.28 2019-08-06 23:24:47.000 218 21267.84 340.35 43015.60 47987.31 2019-08-06 23:24:48.000 218 21267.82 340.37 43015.60 47987.32 2019-08-06 23:24:49.000 218 21267.78 340.39 43015.60 47987.33 2019-08-06 23:24:50.000 218 21267.75 340.39 43015.65 47987.31 2019-08-06 23:24:51.000 218 21267.77 340.38 43015.64 47987.31 2019-08-06 23:24:52.000 218 21267.73 340.42 43015.63 47987.33 2019-08-06 23:24:53.000 218 21267.65 340.45 43015.61 47987.30 2019-08-06 23:24:54.000 218 21267.63 340.50 43015.60 47987.24 2019-08-06 23:24:55.000 218 21267.59 340.52 43015.58 47987.22 2019-08-06 23:24:56.000 218 21267.57 340.52 43015.55 47987.19 2019-08-06 23:24:57.000 218 21267.56 340.54 43015.54 47987.14 2019-08-06 23:24:58.000 218 21267.52 340.58 43015.51 47987.09 2019-08-06 23:24:59.000 218 21267.47 340.58 43015.49 47987.07 2019-08-06 23:25:00.000 218 21267.45 340.59 43015.46 47987.06 2019-08-06 23:25:01.000 218 21267.47 340.56 43015.45 47987.04 2019-08-06 23:25:02.000 218 21267.42 340.57 43015.47 47987.00 2019-08-06 23:25:03.000 218 21267.43 340.55 43015.41 47987.01 2019-08-06 23:25:04.000 218 21267.44 340.53 43015.43 47986.99 2019-08-06 23:25:05.000 218 21267.43 340.51 43015.47 47986.97 2019-08-06 23:25:06.000 218 21267.43 340.47 43015.45 47986.99 2019-08-06 23:25:07.000 218 21267.44 340.43 43015.46 47987.01 2019-08-06 23:25:08.000 218 21267.42 340.42 43015.47 47987.00 2019-08-06 23:25:09.000 218 21267.38 340.45 43015.47 47987.01 2019-08-06 23:25:10.000 218 21267.35 340.42 43015.48 47986.98 2019-08-06 23:25:11.000 218 21267.34 340.46 43015.45 47986.97 2019-08-06 23:25:12.000 218 21267.32 340.45 43015.44 47986.97 2019-08-06 23:25:13.000 218 21267.27 340.46 43015.45 47986.94 2019-08-06 23:25:14.000 218 21267.22 340.46 43015.43 47986.93 2019-08-06 23:25:15.000 218 21267.15 340.49 43015.44 47986.88 2019-08-06 23:25:16.000 218 21267.10 340.53 43015.43 47986.88 2019-08-06 23:25:17.000 218 21267.05 340.55 43015.41 47986.80 2019-08-06 23:25:18.000 218 21267.01 340.57 43015.39 47986.80 2019-08-06 23:25:19.000 218 21267.01 340.58 43015.36 47986.75 2019-08-06 23:25:20.000 218 21267.00 340.61 43015.37 47986.75 2019-08-06 23:25:21.000 218 21267.00 340.62 43015.36 47986.74 2019-08-06 23:25:22.000 218 21267.01 340.61 43015.36 47986.72 2019-08-06 23:25:23.000 218 21267.02 340.61 43015.35 47986.73 2019-08-06 23:25:24.000 218 21267.04 340.61 43015.34 47986.74 2019-08-06 23:25:25.000 218 21267.05 340.63 43015.35 47986.74 2019-08-06 23:25:26.000 218 21267.11 340.60 43015.38 47986.77 2019-08-06 23:25:27.000 218 21267.10 340.55 43015.36 47986.77 2019-08-06 23:25:28.000 218 21267.12 340.55 43015.35 47986.78 2019-08-06 23:25:29.000 218 21267.14 340.54 43015.34 47986.78 2019-08-06 23:25:30.000 218 21267.14 340.51 43015.37 47986.78 2019-08-06 23:25:31.000 218 21267.16 340.45 43015.40 47986.83 2019-08-06 23:25:32.000 218 21267.16 340.42 43015.37 47986.83 2019-08-06 23:25:33.000 218 21267.14 340.39 43015.41 47986.83 2019-08-06 23:25:34.000 218 21267.16 340.37 43015.41 47986.81 2019-08-06 23:25:35.000 218 21267.15 340.35 43015.41 47986.85 2019-08-06 23:25:36.000 218 21267.16 340.32 43015.41 47986.84 2019-08-06 23:25:37.000 218 21267.12 340.32 43015.40 47986.85 2019-08-06 23:25:38.000 218 21267.14 340.30 43015.46 47986.83 2019-08-06 23:25:39.000 218 21267.13 340.28 43015.42 47986.83 2019-08-06 23:25:40.000 218 21267.14 340.27 43015.43 47986.85 2019-08-06 23:25:41.000 218 21267.16 340.24 43015.45 47986.84 2019-08-06 23:25:42.000 218 21267.15 340.24 43015.41 47986.82 2019-08-06 23:25:43.000 218 21267.14 340.23 43015.42 47986.85 2019-08-06 23:25:44.000 218 21267.13 340.25 43015.41 47986.82 2019-08-06 23:25:45.000 218 21267.13 340.26 43015.40 47986.86 2019-08-06 23:25:46.000 218 21267.15 340.23 43015.44 47986.84 2019-08-06 23:25:47.000 218 21267.13 340.23 43015.43 47986.85 2019-08-06 23:25:48.000 218 21267.16 340.23 43015.41 47986.88 2019-08-06 23:25:49.000 218 21267.16 340.25 43015.39 47986.85 2019-08-06 23:25:50.000 218 21267.16 340.29 43015.41 47986.85 2019-08-06 23:25:51.000 218 21267.18 340.30 43015.38 47986.85 2019-08-06 23:25:52.000 218 21267.19 340.29 43015.36 47986.84 2019-08-06 23:25:53.000 218 21267.17 340.34 43015.37 47986.85 2019-08-06 23:25:54.000 218 21267.15 340.36 43015.30 47986.79 2019-08-06 23:25:55.000 218 21267.11 340.38 43015.29 47986.78 2019-08-06 23:25:56.000 218 21267.08 340.38 43015.26 47986.72 2019-08-06 23:25:57.000 218 21267.05 340.41 43015.24 47986.72 2019-08-06 23:25:58.000 218 21267.03 340.42 43015.20 47986.66 2019-08-06 23:25:59.000 218 21266.98 340.38 43015.21 47986.65 2019-08-06 23:26:00.000 218 21266.96 340.35 43015.21 47986.61 2019-08-06 23:26:01.000 218 21266.91 340.35 43015.18 47986.57 2019-08-06 23:26:02.000 218 21266.88 340.30 43015.19 47986.55 2019-08-06 23:26:03.000 218 21266.85 340.28 43015.19 47986.52 2019-08-06 23:26:04.000 218 21266.83 340.27 43015.18 47986.52 2019-08-06 23:26:05.000 218 21266.78 340.26 43015.17 47986.51 2019-08-06 23:26:06.000 218 21266.73 340.24 43015.18 47986.46 2019-08-06 23:26:07.000 218 21266.71 340.25 43015.19 47986.46 2019-08-06 23:26:08.000 218 21266.67 340.25 43015.16 47986.46 2019-08-06 23:26:09.000 218 21266.64 340.27 43015.15 47986.44 2019-08-06 23:26:10.000 218 21266.61 340.26 43015.18 47986.42 2019-08-06 23:26:11.000 218 21266.59 340.28 43015.17 47986.41 2019-08-06 23:26:12.000 218 21266.56 340.29 43015.16 47986.41 2019-08-06 23:26:13.000 218 21266.54 340.34 43015.16 47986.40 2019-08-06 23:26:14.000 218 21266.55 340.35 43015.19 47986.39 2019-08-06 23:26:15.000 218 21266.54 340.36 43015.21 47986.38 2019-08-06 23:26:16.000 218 21266.53 340.39 43015.20 47986.38 2019-08-06 23:26:17.000 218 21266.49 340.46 43015.18 47986.39 2019-08-06 23:26:18.000 218 21266.49 340.48 43015.17 47986.36 2019-08-06 23:26:19.000 218 21266.50 340.51 43015.19 47986.34 2019-08-06 23:26:20.000 218 21266.51 340.52 43015.16 47986.33 2019-08-06 23:26:21.000 218 21266.49 340.53 43015.16 47986.34 2019-08-06 23:26:22.000 218 21266.49 340.52 43015.19 47986.33 2019-08-06 23:26:23.000 218 21266.47 340.55 43015.20 47986.34 2019-08-06 23:26:24.000 218 21266.47 340.56 43015.19 47986.35 2019-08-06 23:26:25.000 218 21266.47 340.57 43015.18 47986.34 2019-08-06 23:26:26.000 218 21266.43 340.56 43015.17 47986.32 2019-08-06 23:26:27.000 218 21266.40 340.57 43015.16 47986.33 2019-08-06 23:26:28.000 218 21266.35 340.58 43015.18 47986.28 2019-08-06 23:26:29.000 218 21266.32 340.61 43015.17 47986.28 2019-08-06 23:26:30.000 218 21266.29 340.61 43015.15 47986.27 2019-08-06 23:26:31.000 218 21266.29 340.52 43015.17 47986.23 2019-08-06 23:26:32.000 218 21266.34 340.43 43015.19 47986.23 2019-08-06 23:26:33.000 218 21266.32 340.36 43015.23 47986.28 2019-08-06 23:26:34.000 218 21266.34 340.31 43015.31 47986.31 2019-08-06 23:26:35.000 218 21266.33 340.29 43015.37 47986.35 2019-08-06 23:26:36.000 218 21266.28 340.31 43015.39 47986.41 2019-08-06 23:26:37.000 218 21266.23 340.31 43015.38 47986.42 2019-08-06 23:26:38.000 218 21266.22 340.31 43015.37 47986.42 2019-08-06 23:26:39.000 218 21266.17 340.32 43015.38 47986.42 2019-08-06 23:26:40.000 218 21266.14 340.35 43015.41 47986.42 2019-08-06 23:26:41.000 218 21266.09 340.38 43015.42 47986.37 2019-08-06 23:26:42.000 218 21266.03 340.39 43015.40 47986.36 2019-08-06 23:26:43.000 218 21265.97 340.44 43015.39 47986.34 2019-08-06 23:26:44.000 218 21265.86 340.55 43015.38 47986.31 2019-08-06 23:26:45.000 218 21265.79 340.63 43015.34 47986.25 2019-08-06 23:26:46.000 218 21265.70 340.68 43015.30 47986.17 2019-08-06 23:26:47.000 218 21265.65 340.76 43015.26 47986.12 2019-08-06 23:26:48.000 218 21265.61 340.86 43015.20 47986.02 2019-08-06 23:26:49.000 218 21265.56 340.93 43015.15 47985.96 2019-08-06 23:26:50.000 218 21265.52 340.94 43015.11 47985.91 2019-08-06 23:26:51.000 218 21265.50 340.95 43015.08 47985.84 2019-08-06 23:26:52.000 218 21265.45 340.96 43015.04 47985.79 2019-08-06 23:26:53.000 218 21265.45 340.96 43015.01 47985.78 2019-08-06 23:26:54.000 218 21265.47 340.97 43015.00 47985.76 2019-08-06 23:26:55.000 218 21265.45 340.97 43015.01 47985.73 2019-08-06 23:26:56.000 218 21265.40 340.98 43015.04 47985.73 2019-08-06 23:26:57.000 218 21265.42 340.95 43015.02 47985.71 2019-08-06 23:26:58.000 218 21265.44 340.98 43014.98 47985.69 2019-08-06 23:26:59.000 218 21265.42 340.98 43014.99 47985.67 2019-08-06 23:27:00.000 218 21265.37 341.04 43014.99 47985.68 2019-08-06 23:27:01.000 218 21265.40 341.04 43014.95 47985.68 2019-08-06 23:27:02.000 218 21265.41 341.02 43014.96 47985.67 2019-08-06 23:27:03.000 218 21265.38 341.04 43014.97 47985.65 2019-08-06 23:27:04.000 218 21265.40 341.05 43014.98 47985.64 2019-08-06 23:27:05.000 218 21265.40 341.09 43014.92 47985.65 2019-08-06 23:27:06.000 218 21265.34 341.12 43014.95 47985.66 2019-08-06 23:27:07.000 218 21265.37 341.14 43014.93 47985.66 2019-08-06 23:27:08.000 218 21265.37 341.14 43014.94 47985.64 2019-08-06 23:27:09.000 218 21265.43 341.17 43014.92 47985.66 2019-08-06 23:27:10.000 218 21265.41 341.18 43014.91 47985.65 2019-08-06 23:27:11.000 218 21265.41 341.22 43014.94 47985.67 2019-08-06 23:27:12.000 218 21265.45 341.23 43014.94 47985.67 2019-08-06 23:27:13.000 218 21265.42 341.24 43014.93 47985.67 2019-08-06 23:27:14.000 218 21265.46 341.24 43014.95 47985.68 2019-08-06 23:27:15.000 218 21265.48 341.24 43014.94 47985.66 2019-08-06 23:27:16.000 218 21265.51 341.25 43014.95 47985.70 2019-08-06 23:27:17.000 218 21265.53 341.24 43014.95 47985.70 2019-08-06 23:27:18.000 218 21265.54 341.25 43014.95 47985.68 2019-08-06 23:27:19.000 218 21265.56 341.19 43014.97 47985.69 2019-08-06 23:27:20.000 218 21265.61 341.12 43015.02 47985.74 2019-08-06 23:27:21.000 218 21265.65 341.03 43015.08 47985.80 2019-08-06 23:27:22.000 218 21265.68 340.98 43015.14 47985.86 2019-08-06 23:27:23.000 218 21265.69 340.94 43015.18 47985.93 2019-08-06 23:27:24.000 218 21265.68 340.95 43015.17 47985.96 2019-08-06 23:27:25.000 218 21265.63 340.94 43015.23 47985.99 2019-08-06 23:27:26.000 218 21265.61 340.93 43015.26 47986.03 2019-08-06 23:27:27.000 218 21265.55 340.99 43015.25 47985.98 2019-08-06 23:27:28.000 218 21265.49 341.01 43015.25 47986.02 2019-08-06 23:27:29.000 218 21265.43 341.01 43015.24 47986.00 2019-08-06 23:27:30.000 218 21265.37 341.02 43015.28 47985.96 2019-08-06 23:27:31.000 218 21265.35 341.01 43015.29 47985.96 2019-08-06 23:27:32.000 218 21265.28 341.04 43015.31 47985.93 2019-08-06 23:27:33.000 218 21265.23 341.04 43015.28 47985.91 2019-08-06 23:27:34.000 218 21265.20 341.05 43015.28 47985.89 2019-08-06 23:27:35.000 218 21265.19 341.08 43015.29 47985.85 2019-08-06 23:27:36.000 218 21265.18 341.09 43015.28 47985.85 2019-08-06 23:27:37.000 218 21265.15 341.16 43015.24 47985.86 2019-08-06 23:27:38.000 218 21265.12 341.21 43015.23 47985.85 2019-08-06 23:27:39.000 218 21265.11 341.22 43015.23 47985.81 2019-08-06 23:27:40.000 218 21265.11 341.25 43015.25 47985.81 2019-08-06 23:27:41.000 218 21265.12 341.26 43015.23 47985.78 2019-08-06 23:27:42.000 218 21265.13 341.26 43015.22 47985.81 2019-08-06 23:27:43.000 218 21265.11 341.30 43015.20 47985.77 2019-08-06 23:27:44.000 218 21265.12 341.34 43015.17 47985.81 2019-08-06 23:27:45.000 218 21265.11 341.33 43015.16 47985.77 2019-08-06 23:27:46.000 218 21265.11 341.35 43015.19 47985.78 2019-08-06 23:27:47.000 218 21265.12 341.36 43015.19 47985.78 2019-08-06 23:27:48.000 218 21265.13 341.36 43015.18 47985.76 2019-08-06 23:27:49.000 218 21265.15 341.36 43015.20 47985.79 2019-08-06 23:27:50.000 218 21265.11 341.37 43015.22 47985.77 2019-08-06 23:27:51.000 218 21265.11 341.40 43015.22 47985.79 2019-08-06 23:27:52.000 218 21265.14 341.38 43015.20 47985.78 2019-08-06 23:27:53.000 218 21265.13 341.36 43015.22 47985.78 2019-08-06 23:27:54.000 218 21265.13 341.39 43015.25 47985.77 2019-08-06 23:27:55.000 218 21265.10 341.39 43015.24 47985.77 2019-08-06 23:27:56.000 218 21265.07 341.41 43015.26 47985.80 2019-08-06 23:27:57.000 218 21265.10 341.43 43015.28 47985.78 2019-08-06 23:27:58.000 218 21265.13 341.42 43015.30 47985.81 2019-08-06 23:27:59.000 218 21265.11 341.43 43015.30 47985.79 2019-08-06 23:28:00.000 218 21265.12 341.44 43015.27 47985.79 2019-08-06 23:28:01.000 218 21265.11 341.46 43015.28 47985.80 2019-08-06 23:28:02.000 218 21265.11 341.48 43015.25 47985.82 2019-08-06 23:28:03.000 218 21265.13 341.49 43015.29 47985.80 2019-08-06 23:28:04.000 218 21265.13 341.52 43015.29 47985.83 2019-08-06 23:28:05.000 218 21265.15 341.53 43015.26 47985.84 2019-08-06 23:28:06.000 218 21265.16 341.54 43015.26 47985.84 2019-08-06 23:28:07.000 218 21265.15 341.55 43015.24 47985.85 2019-08-06 23:28:08.000 218 21265.18 341.57 43015.24 47985.82 2019-08-06 23:28:09.000 218 21265.17 341.56 43015.28 47985.86 2019-08-06 23:28:10.000 218 21265.20 341.55 43015.27 47985.84 2019-08-06 23:28:11.000 218 21265.21 341.57 43015.26 47985.83 2019-08-06 23:28:12.000 218 21265.22 341.57 43015.24 47985.85 2019-08-06 23:28:13.000 218 21265.21 341.63 43015.25 47985.84 2019-08-06 23:28:14.000 218 21265.19 341.68 43015.24 47985.83 2019-08-06 23:28:15.000 218 21265.19 341.71 43015.25 47985.80 2019-08-06 23:28:16.000 218 21265.18 341.72 43015.19 47985.77 2019-08-06 23:28:17.000 218 21265.16 341.74 43015.19 47985.75 2019-08-06 23:28:18.000 218 21265.14 341.75 43015.19 47985.73 2019-08-06 23:28:19.000 218 21265.15 341.75 43015.18 47985.72 2019-08-06 23:28:20.000 218 21265.11 341.75 43015.16 47985.71 2019-08-06 23:28:21.000 218 21265.12 341.77 43015.18 47985.73 2019-08-06 23:28:22.000 218 21265.15 341.77 43015.20 47985.73 2019-08-06 23:28:23.000 218 21265.11 341.80 43015.19 47985.70 2019-08-06 23:28:24.000 218 21265.12 341.81 43015.16 47985.72 2019-08-06 23:28:25.000 218 21265.09 341.83 43015.15 47985.70 2019-08-06 23:28:26.000 218 21265.08 341.83 43015.17 47985.70 2019-08-06 23:28:27.000 218 21265.02 341.85 43015.17 47985.67 2019-08-06 23:28:28.000 218 21265.00 341.86 43015.15 47985.71 2019-08-06 23:28:29.000 218 21265.02 341.86 43015.16 47985.64 2019-08-06 23:28:30.000 218 21264.98 341.85 43015.16 47985.65 2019-08-06 23:28:31.000 218 21264.92 341.83 43015.17 47985.64 2019-08-06 23:28:32.000 218 21264.92 341.84 43015.18 47985.64 2019-08-06 23:28:33.000 218 21264.88 341.84 43015.21 47985.65 2019-08-06 23:28:34.000 218 21264.86 341.81 43015.26 47985.62 2019-08-06 23:28:35.000 218 21264.76 341.82 43015.27 47985.63 2019-08-06 23:28:36.000 218 21264.72 341.85 43015.26 47985.63 2019-08-06 23:28:37.000 218 21264.70 341.88 43015.24 47985.59 2019-08-06 23:28:38.000 218 21264.69 341.87 43015.26 47985.61 2019-08-06 23:28:39.000 218 21264.68 341.88 43015.29 47985.56 2019-08-06 23:28:40.000 218 21264.64 341.90 43015.26 47985.57 2019-08-06 23:28:41.000 218 21264.63 341.92 43015.25 47985.56 2019-08-06 23:28:42.000 218 21264.60 341.92 43015.22 47985.56 2019-08-06 23:28:43.000 218 21264.55 341.95 43015.21 47985.55 2019-08-06 23:28:44.000 218 21264.53 341.96 43015.22 47985.52 2019-08-06 23:28:45.000 218 21264.50 341.96 43015.26 47985.52 2019-08-06 23:28:46.000 218 21264.47 341.95 43015.27 47985.48 2019-08-06 23:28:47.000 218 21264.45 341.95 43015.24 47985.50 2019-08-06 23:28:48.000 218 21264.38 341.94 43015.25 47985.50 2019-08-06 23:28:49.000 218 21264.34 341.94 43015.26 47985.48 2019-08-06 23:28:50.000 218 21264.31 341.93 43015.27 47985.46 2019-08-06 23:28:51.000 218 21264.30 341.90 43015.27 47985.47 2019-08-06 23:28:52.000 218 21264.28 341.91 43015.29 47985.44 2019-08-06 23:28:53.000 218 21264.31 341.87 43015.27 47985.43 2019-08-06 23:28:54.000 218 21264.30 341.87 43015.27 47985.44 2019-08-06 23:28:55.000 218 21264.25 341.87 43015.23 47985.46 2019-08-06 23:28:56.000 218 21264.24 341.87 43015.24 47985.45 2019-08-06 23:28:57.000 218 21264.23 341.85 43015.26 47985.45 2019-08-06 23:28:58.000 218 21264.23 341.84 43015.31 47985.44 2019-08-06 23:28:59.000 218 21264.23 341.84 43015.29 47985.46 2019-08-06 23:29:00.000 218 21264.20 341.84 43015.28 47985.46 2019-08-06 23:29:01.000 218 21264.19 341.85 43015.29 47985.44 2019-08-06 23:29:02.000 218 21264.21 341.83 43015.30 47985.46 2019-08-06 23:29:03.000 218 21264.22 341.86 43015.29 47985.47 2019-08-06 23:29:04.000 218 21264.22 341.87 43015.33 47985.48 2019-08-06 23:29:05.000 218 21264.22 341.88 43015.34 47985.47 2019-08-06 23:29:06.000 218 21264.24 341.88 43015.35 47985.48 2019-08-06 23:29:07.000 218 21264.25 341.89 43015.35 47985.50 2019-08-06 23:29:08.000 218 21264.27 341.91 43015.35 47985.50 2019-08-06 23:29:09.000 218 21264.26 341.94 43015.34 47985.51 2019-08-06 23:29:10.000 218 21264.25 341.97 43015.35 47985.49 2019-08-06 23:29:11.000 218 21264.28 342.02 43015.34 47985.50 2019-08-06 23:29:12.000 218 21264.32 342.02 43015.34 47985.52 2019-08-06 23:29:13.000 218 21264.31 342.03 43015.34 47985.51 2019-08-06 23:29:14.000 218 21264.30 342.05 43015.34 47985.50 2019-08-06 23:29:15.000 218 21264.26 342.10 43015.32 47985.52 2019-08-06 23:29:16.000 218 21264.24 342.15 43015.31 47985.52 2019-08-06 23:29:17.000 218 21264.23 342.20 43015.28 47985.47 2019-08-06 23:29:18.000 218 21264.23 342.27 43015.23 47985.44 2019-08-06 23:29:19.000 218 21264.19 342.29 43015.19 47985.39 2019-08-06 23:29:20.000 218 21264.16 342.33 43015.21 47985.39 2019-08-06 23:29:21.000 218 21264.14 342.33 43015.19 47985.33 2019-08-06 23:29:22.000 218 21264.12 342.35 43015.19 47985.31 2019-08-06 23:29:23.000 218 21264.11 342.37 43015.14 47985.29 2019-08-06 23:29:24.000 218 21264.09 342.40 43015.13 47985.26 2019-08-06 23:29:25.000 218 21264.06 342.41 43015.14 47985.24 2019-08-06 23:29:26.000 218 21264.03 342.43 43015.14 47985.25 2019-08-06 23:29:27.000 218 21264.01 342.45 43015.14 47985.23 2019-08-06 23:29:28.000 218 21263.99 342.47 43015.12 47985.23 2019-08-06 23:29:29.000 218 21263.94 342.49 43015.11 47985.18 2019-08-06 23:29:30.000 218 21263.92 342.50 43015.13 47985.19 2019-08-06 23:29:31.000 218 21263.90 342.54 43015.12 47985.18 2019-08-06 23:29:32.000 218 21263.92 342.57 43015.08 47985.16 2019-08-06 23:29:33.000 218 21263.93 342.58 43015.08 47985.15 2019-08-06 23:29:34.000 218 21263.92 342.63 43015.11 47985.15 2019-08-06 23:29:35.000 218 21263.90 342.66 43015.10 47985.14 2019-08-06 23:29:36.000 218 21263.92 342.65 43015.09 47985.13 2019-08-06 23:29:37.000 218 21263.95 342.67 43015.11 47985.12 2019-08-06 23:29:38.000 218 21263.96 342.70 43015.10 47985.12 2019-08-06 23:29:39.000 218 21263.96 342.70 43015.12 47985.14 2019-08-06 23:29:40.000 218 21263.96 342.69 43015.10 47985.14 2019-08-06 23:29:41.000 218 21263.97 342.72 43015.10 47985.15 2019-08-06 23:29:42.000 218 21263.99 342.72 43015.09 47985.16 2019-08-06 23:29:43.000 218 21264.01 342.69 43015.12 47985.16 2019-08-06 23:29:44.000 218 21264.02 342.72 43015.11 47985.17 2019-08-06 23:29:45.000 218 21264.03 342.72 43015.15 47985.20 2019-08-06 23:29:46.000 218 21264.02 342.69 43015.14 47985.20 2019-08-06 23:29:47.000 218 21264.02 342.68 43015.16 47985.20 2019-08-06 23:29:48.000 218 21264.01 342.70 43015.16 47985.20 2019-08-06 23:29:49.000 218 21263.99 342.74 43015.14 47985.24 2019-08-06 23:29:50.000 218 21263.96 342.77 43015.17 47985.27 2019-08-06 23:29:51.000 218 21264.00 342.82 43015.18 47985.26 2019-08-06 23:29:52.000 218 21264.03 342.81 43015.17 47985.25 2019-08-06 23:29:53.000 218 21264.04 342.85 43015.16 47985.27 2019-08-06 23:29:54.000 218 21264.04 342.87 43015.15 47985.22 2019-08-06 23:29:55.000 218 21264.03 342.89 43015.17 47985.24 2019-08-06 23:29:56.000 218 21264.05 342.91 43015.20 47985.23 2019-08-06 23:29:57.000 218 21264.07 342.96 43015.17 47985.23 2019-08-06 23:29:58.000 218 21264.08 342.93 43015.18 47985.25 2019-08-06 23:29:59.000 218 21264.09 342.97 43015.16 47985.22 2019-08-06 23:30:00.000 218 21264.09 342.98 43015.14 47985.25 2019-08-06 23:30:01.000 218 21264.12 343.00 43015.14 47985.25 2019-08-06 23:30:02.000 218 21264.15 343.02 43015.15 47985.23 2019-08-06 23:30:03.000 218 21264.10 343.07 43015.13 47985.26 2019-08-06 23:30:04.000 218 21264.12 343.07 43015.13 47985.26 2019-08-06 23:30:05.000 218 21264.11 343.07 43015.13 47985.24 2019-08-06 23:30:06.000 218 21264.12 343.06 43015.12 47985.25 2019-08-06 23:30:07.000 218 21264.12 343.08 43015.14 47985.24 2019-08-06 23:30:08.000 218 21264.12 343.11 43015.11 47985.26 2019-08-06 23:30:09.000 218 21264.05 343.19 43015.10 47985.23 2019-08-06 23:30:10.000 218 21263.95 343.28 43015.04 47985.16 2019-08-06 23:30:11.000 218 21263.85 343.37 43014.94 47985.08 2019-08-06 23:30:12.000 218 21263.78 343.37 43014.90 47984.98 2019-08-06 23:30:13.000 218 21263.73 343.39 43014.87 47984.93 2019-08-06 23:30:14.000 218 21263.66 343.47 43014.87 47984.86 2019-08-06 23:30:15.000 218 21263.61 343.49 43014.85 47984.83 2019-08-06 23:30:16.000 218 21263.54 343.49 43014.81 47984.74 2019-08-06 23:30:17.000 218 21263.47 343.51 43014.77 47984.69 2019-08-06 23:30:18.000 218 21263.41 343.54 43014.70 47984.63 2019-08-06 23:30:19.000 218 21263.37 343.56 43014.71 47984.60 2019-08-06 23:30:20.000 218 21263.32 343.58 43014.69 47984.56 2019-08-06 23:30:21.000 218 21263.30 343.56 43014.70 47984.55 2019-08-06 23:30:22.000 218 21263.26 343.57 43014.70 47984.50 2019-08-06 23:30:23.000 218 21263.23 343.60 43014.67 47984.47 2019-08-06 23:30:24.000 218 21263.22 343.61 43014.68 47984.48 2019-08-06 23:30:25.000 218 21263.22 343.59 43014.68 47984.46 2019-08-06 23:30:26.000 218 21263.21 343.61 43014.66 47984.44 2019-08-06 23:30:27.000 218 21263.18 343.60 43014.66 47984.46 2019-08-06 23:30:28.000 218 21263.16 343.61 43014.68 47984.45 2019-08-06 23:30:29.000 218 21263.16 343.59 43014.67 47984.43 2019-08-06 23:30:30.000 218 21263.14 343.58 43014.68 47984.41 2019-08-06 23:30:31.000 218 21263.11 343.57 43014.68 47984.45 2019-08-06 23:30:32.000 218 21263.10 343.56 43014.70 47984.39 2019-08-06 23:30:33.000 218 21263.07 343.57 43014.65 47984.40 2019-08-06 23:30:34.000 218 21263.07 343.57 43014.67 47984.40 2019-08-06 23:30:35.000 218 21263.04 343.57 43014.67 47984.37 2019-08-06 23:30:36.000 218 21263.00 343.59 43014.69 47984.35 2019-08-06 23:30:37.000 218 21262.94 343.58 43014.69 47984.36 2019-08-06 23:30:38.000 218 21262.90 343.58 43014.71 47984.37 2019-08-06 23:30:39.000 218 21262.88 343.58 43014.70 47984.31 2019-08-06 23:30:40.000 218 21262.85 343.58 43014.71 47984.31 2019-08-06 23:30:41.000 218 21262.81 343.59 43014.68 47984.31 2019-08-06 23:30:42.000 218 21262.78 343.64 43014.68 47984.28 2019-08-06 23:30:43.000 218 21262.77 343.65 43014.66 47984.26 2019-08-06 23:30:44.000 218 21262.75 343.68 43014.63 47984.25 2019-08-06 23:30:45.000 218 21262.74 343.68 43014.63 47984.22 2019-08-06 23:30:46.000 218 21262.72 343.69 43014.65 47984.21 2019-08-06 23:30:47.000 218 21262.68 343.70 43014.65 47984.22 2019-08-06 23:30:48.000 218 21262.68 343.72 43014.65 47984.18 2019-08-06 23:30:49.000 218 21262.66 343.72 43014.68 47984.20 2019-08-06 23:30:50.000 218 21262.66 343.71 43014.68 47984.17 2019-08-06 23:30:51.000 218 21262.67 343.73 43014.67 47984.21 2019-08-06 23:30:52.000 218 21262.70 343.74 43014.66 47984.19 2019-08-06 23:30:53.000 218 21262.68 343.75 43014.67 47984.20 2019-08-06 23:30:54.000 218 21262.69 343.77 43014.70 47984.21 2019-08-06 23:30:55.000 218 21262.68 343.78 43014.69 47984.20 2019-08-06 23:30:56.000 218 21262.73 343.77 43014.68 47984.20 2019-08-06 23:30:57.000 218 21262.72 343.78 43014.69 47984.19 2019-08-06 23:30:58.000 218 21262.70 343.81 43014.68 47984.21 2019-08-06 23:30:59.000 218 21262.73 343.82 43014.68 47984.21 2019-08-06 23:31:00.000 218 21262.71 343.85 43014.70 47984.20 2019-08-06 23:31:01.000 218 21262.69 343.87 43014.72 47984.20 2019-08-06 23:31:02.000 218 21262.69 343.88 43014.73 47984.21 2019-08-06 23:31:03.000 218 21262.66 343.88 43014.70 47984.20 2019-08-06 23:31:04.000 218 21262.64 343.88 43014.71 47984.24 2019-08-06 23:31:05.000 218 21262.68 343.88 43014.71 47984.19 2019-08-06 23:31:06.000 218 21262.69 343.88 43014.75 47984.22 2019-08-06 23:31:07.000 218 21262.68 343.91 43014.75 47984.20 2019-08-06 23:31:08.000 218 21262.64 343.93 43014.69 47984.21 2019-08-06 23:31:09.000 218 21262.62 343.95 43014.71 47984.19 2019-08-06 23:31:10.000 218 21262.58 344.00 43014.71 47984.20 2019-08-06 23:31:11.000 218 21262.55 344.01 43014.70 47984.17 2019-08-06 23:31:12.000 218 21262.52 344.05 43014.72 47984.20 2019-08-06 23:31:13.000 218 21262.48 344.08 43014.72 47984.18 2019-08-06 23:31:14.000 218 21262.42 344.13 43014.74 47984.14 2019-08-06 23:31:15.000 218 21262.38 344.15 43014.74 47984.10 2019-08-06 23:31:16.000 218 21262.34 344.18 43014.69 47984.09 2019-08-06 23:31:17.000 218 21262.31 344.21 43014.65 47984.06 2019-08-06 23:31:18.000 218 21262.26 344.25 43014.66 47984.06 2019-08-06 23:31:19.000 218 21262.20 344.28 43014.66 47984.00 2019-08-06 23:31:20.000 218 21262.15 344.33 43014.67 47983.97 2019-08-06 23:31:21.000 218 21262.09 344.39 43014.62 47983.94 2019-08-06 23:31:22.000 218 21262.01 344.44 43014.64 47983.93 2019-08-06 23:31:23.000 218 21261.96 344.49 43014.63 47983.88 2019-08-06 23:31:24.000 218 21261.95 344.50 43014.63 47983.83 2019-08-06 23:31:25.000 218 21261.95 344.56 43014.60 47983.82 2019-08-06 23:31:26.000 218 21261.93 344.59 43014.63 47983.82 2019-08-06 23:31:27.000 218 21261.90 344.61 43014.61 47983.78 2019-08-06 23:31:28.000 218 21261.88 344.65 43014.63 47983.79 2019-08-06 23:31:29.000 218 21261.89 344.68 43014.62 47983.78 2019-08-06 23:31:30.000 218 21261.89 344.73 43014.57 47983.78 2019-08-06 23:31:31.000 218 21261.84 344.78 43014.58 47983.79 2019-08-06 23:31:32.000 218 21261.84 344.80 43014.60 47983.76 2019-08-06 23:31:33.000 218 21261.84 344.83 43014.61 47983.76 2019-08-06 23:31:34.000 218 21261.87 344.86 43014.59 47983.74 2019-08-06 23:31:35.000 218 21261.89 344.90 43014.56 47983.74 2019-08-06 23:31:36.000 218 21261.91 344.94 43014.59 47983.78 2019-08-06 23:31:37.000 218 21261.93 344.97 43014.57 47983.77 2019-08-06 23:31:38.000 218 21261.89 344.97 43014.55 47983.74 2019-08-06 23:31:39.000 218 21261.91 344.96 43014.57 47983.77 2019-08-06 23:31:40.000 218 21261.90 344.98 43014.57 47983.76 2019-08-06 23:31:41.000 218 21261.92 345.01 43014.59 47983.78 2019-08-06 23:31:42.000 218 21261.90 345.06 43014.58 47983.77 2019-08-06 23:31:43.000 218 21261.87 345.06 43014.57 47983.76 2019-08-06 23:31:44.000 218 21261.84 345.06 43014.56 47983.76 2019-08-06 23:31:45.000 218 21261.81 345.07 43014.55 47983.72 2019-08-06 23:31:46.000 218 21261.78 345.09 43014.52 47983.75 2019-08-06 23:31:47.000 218 21261.78 345.09 43014.57 47983.71 2019-08-06 23:31:48.000 218 21261.76 345.09 43014.55 47983.71 2019-08-06 23:31:49.000 218 21261.73 345.06 43014.57 47983.71 2019-08-06 23:31:50.000 218 21261.74 345.06 43014.58 47983.71 2019-08-06 23:31:51.000 218 21261.72 345.03 43014.56 47983.72 2019-08-06 23:31:52.000 218 21261.71 345.01 43014.58 47983.71 2019-08-06 23:31:53.000 218 21261.69 345.01 43014.59 47983.71 2019-08-06 23:31:54.000 218 21261.69 345.01 43014.56 47983.68 2019-08-06 23:31:55.000 218 21261.65 345.02 43014.59 47983.69 2019-08-06 23:31:56.000 218 21261.60 345.04 43014.58 47983.68 2019-08-06 23:31:57.000 218 21261.61 345.04 43014.56 47983.66 2019-08-06 23:31:58.000 218 21261.58 345.06 43014.55 47983.65 2019-08-06 23:31:59.000 218 21261.56 345.06 43014.54 47983.63 2019-08-06 23:32:00.000 218 21261.60 345.04 43014.53 47983.61 2019-08-06 23:32:01.000 218 21261.60 345.06 43014.52 47983.62 2019-08-06 23:32:02.000 218 21261.57 345.06 43014.54 47983.59 2019-08-06 23:32:03.000 218 21261.56 345.06 43014.57 47983.59 2019-08-06 23:32:04.000 218 21261.57 345.08 43014.55 47983.61 2019-08-06 23:32:05.000 218 21261.57 345.06 43014.58 47983.63 2019-08-06 23:32:06.000 218 21261.57 345.07 43014.55 47983.62 2019-08-06 23:32:07.000 218 21261.58 345.06 43014.56 47983.62 2019-08-06 23:32:08.000 218 21261.60 345.08 43014.57 47983.66 2019-08-06 23:32:09.000 218 21261.59 345.08 43014.56 47983.64 2019-08-06 23:32:10.000 218 21261.60 345.11 43014.57 47983.62 2019-08-06 23:32:11.000 218 21261.58 345.15 43014.57 47983.64 2019-08-06 23:32:12.000 218 21261.57 345.13 43014.53 47983.63 2019-08-06 23:32:13.000 218 21261.53 345.13 43014.54 47983.63 2019-08-06 23:32:14.000 218 21261.52 345.12 43014.58 47983.59 2019-08-06 23:32:15.000 218 21261.50 345.14 43014.56 47983.61 2019-08-06 23:32:16.000 218 21261.51 345.16 43014.55 47983.62 2019-08-06 23:32:17.000 218 21261.47 345.14 43014.55 47983.60 2019-08-06 23:32:18.000 218 21261.44 345.15 43014.55 47983.57 2019-08-06 23:32:19.000 218 21261.43 345.16 43014.53 47983.55 2019-08-06 23:32:20.000 218 21261.40 345.22 43014.54 47983.58 2019-08-06 23:32:21.000 218 21261.39 345.22 43014.54 47983.55 2019-08-06 23:32:22.000 218 21261.36 345.25 43014.55 47983.55 2019-08-06 23:32:23.000 218 21261.35 345.28 43014.53 47983.53 2019-08-06 23:32:24.000 218 21261.35 345.30 43014.53 47983.53 2019-08-06 23:32:25.000 218 21261.33 345.27 43014.53 47983.52 2019-08-06 23:32:26.000 218 21261.31 345.29 43014.55 47983.50 2019-08-06 23:32:27.000 218 21261.27 345.33 43014.53 47983.49 2019-08-06 23:32:28.000 218 21261.30 345.33 43014.52 47983.52 2019-08-06 23:32:29.000 218 21261.29 345.32 43014.51 47983.45 2019-08-06 23:32:30.000 218 21261.25 345.33 43014.52 47983.47 2019-08-06 23:32:31.000 218 21261.26 345.32 43014.51 47983.45 2019-08-06 23:32:32.000 218 21261.25 345.34 43014.51 47983.44 2019-08-06 23:32:33.000 218 21261.24 345.32 43014.50 47983.41 2019-08-06 23:32:34.000 218 21261.21 345.33 43014.50 47983.43 2019-08-06 23:32:35.000 218 21261.20 345.32 43014.51 47983.41 2019-08-06 23:32:36.000 218 21261.18 345.33 43014.54 47983.41 2019-08-06 23:32:37.000 218 21261.17 345.33 43014.52 47983.41 2019-08-06 23:32:38.000 218 21261.14 345.30 43014.52 47983.37 2019-08-06 23:32:39.000 218 21261.09 345.29 43014.52 47983.39 2019-08-06 23:32:40.000 218 21261.06 345.30 43014.52 47983.38 2019-08-06 23:32:41.000 218 21261.06 345.27 43014.55 47983.37 2019-08-06 23:32:42.000 218 21261.03 345.27 43014.56 47983.35 2019-08-06 23:32:43.000 218 21260.98 345.31 43014.56 47983.35 2019-08-06 23:32:44.000 218 21260.92 345.32 43014.52 47983.32 2019-08-06 23:32:45.000 218 21260.89 345.33 43014.53 47983.32 2019-08-06 23:32:46.000 218 21260.87 345.36 43014.51 47983.26 2019-08-06 23:32:47.000 218 21260.88 345.33 43014.50 47983.25 2019-08-06 23:32:48.000 218 21260.85 345.32 43014.51 47983.24 2019-08-06 23:32:49.000 218 21260.81 345.32 43014.49 47983.24 2019-08-06 23:32:50.000 218 21260.80 345.33 43014.48 47983.21 2019-08-06 23:32:51.000 218 21260.79 345.34 43014.43 47983.22 2019-08-06 23:32:52.000 218 21260.76 345.35 43014.43 47983.18 2019-08-06 23:32:53.000 218 21260.75 345.33 43014.47 47983.20 2019-08-06 23:32:54.000 218 21260.74 345.33 43014.44 47983.16 2019-08-06 23:32:55.000 218 21260.76 345.30 43014.44 47983.17 2019-08-06 23:32:56.000 218 21260.74 345.32 43014.41 47983.18 2019-08-06 23:32:57.000 218 21260.75 345.28 43014.40 47983.18 2019-08-06 23:32:58.000 218 21260.76 345.27 43014.40 47983.18 2019-08-06 23:32:59.000 218 21260.72 345.27 43014.41 47983.17 2019-08-06 23:33:00.000 218 21260.68 345.28 43014.43 47983.17 2019-08-06 23:33:01.000 218 21260.67 345.26 43014.42 47983.16 2019-08-06 23:33:02.000 218 21260.66 345.22 43014.47 47983.15 2019-08-06 23:33:03.000 218 21260.64 345.21 43014.49 47983.14 2019-08-06 23:33:04.000 218 21260.63 345.20 43014.47 47983.16 2019-08-06 23:33:05.000 218 21260.57 345.23 43014.48 47983.12 2019-08-06 23:33:06.000 218 21260.54 345.24 43014.51 47983.11 2019-08-06 23:33:07.000 218 21260.51 345.25 43014.49 47983.09 2019-08-06 23:33:08.000 218 21260.46 345.26 43014.48 47983.08 2019-08-06 23:33:09.000 218 21260.42 345.27 43014.52 47983.05 2019-08-06 23:33:10.000 218 21260.39 345.28 43014.49 47983.05 2019-08-06 23:33:11.000 218 21260.34 345.30 43014.49 47983.04 2019-08-06 23:33:12.000 218 21260.28 345.35 43014.47 47983.01 2019-08-06 23:33:13.000 218 21260.25 345.35 43014.50 47983.05 2019-08-06 23:33:14.000 218 21260.23 345.35 43014.51 47982.98 2019-08-06 23:33:15.000 218 21260.22 345.38 43014.52 47982.99 2019-08-06 23:33:16.000 218 21260.20 345.41 43014.54 47982.97 2019-08-06 23:33:17.000 218 21260.16 345.42 43014.54 47982.97 2019-08-06 23:33:18.000 218 21260.11 345.40 43014.53 47982.96 2019-08-06 23:33:19.000 218 21260.06 345.41 43014.53 47982.96 2019-08-06 23:33:20.000 218 21260.01 345.43 43014.53 47982.92 2019-08-06 23:33:21.000 218 21259.99 345.44 43014.55 47982.92 2019-08-06 23:33:22.000 218 21259.98 345.45 43014.54 47982.91 2019-08-06 23:33:23.000 218 21259.92 345.49 43014.51 47982.87 2019-08-06 23:33:24.000 218 21259.90 345.49 43014.52 47982.87 2019-08-06 23:33:25.000 218 21259.89 345.50 43014.53 47982.86 2019-08-06 23:33:26.000 218 21259.86 345.50 43014.54 47982.83 2019-08-06 23:33:27.000 218 21259.85 345.51 43014.53 47982.82 2019-08-06 23:33:28.000 218 21259.87 345.51 43014.48 47982.85 2019-08-06 23:33:29.000 218 21259.89 345.48 43014.49 47982.82 2019-08-06 23:33:30.000 218 21259.86 345.48 43014.51 47982.80 2019-08-06 23:33:31.000 218 21259.83 345.48 43014.50 47982.81 2019-08-06 23:33:32.000 218 21259.82 345.48 43014.53 47982.85 2019-08-06 23:33:33.000 218 21259.82 345.45 43014.54 47982.83 2019-08-06 23:33:34.000 218 21259.84 345.46 43014.53 47982.83 2019-08-06 23:33:35.000 218 21259.83 345.44 43014.55 47982.86 2019-08-06 23:33:36.000 218 21259.85 345.42 43014.56 47982.85 2019-08-06 23:33:37.000 218 21259.85 345.40 43014.60 47982.86 2019-08-06 23:33:38.000 218 21259.84 345.38 43014.60 47982.89 2019-08-06 23:33:39.000 218 21259.86 345.39 43014.60 47982.89 2019-08-06 23:33:40.000 218 21259.86 345.37 43014.60 47982.90 2019-08-06 23:33:41.000 218 21259.88 345.37 43014.63 47982.90 2019-08-06 23:33:42.000 218 21259.86 345.35 43014.66 47982.93 2019-08-06 23:33:43.000 218 21259.88 345.34 43014.69 47982.96 2019-08-06 23:33:44.000 218 21259.91 345.33 43014.65 47982.95 2019-08-06 23:33:45.000 218 21259.88 345.31 43014.68 47982.95 2019-08-06 23:33:46.000 218 21259.86 345.29 43014.70 47982.97 2019-08-06 23:33:47.000 218 21259.89 345.29 43014.73 47982.99 2019-08-06 23:33:48.000 218 21259.89 345.30 43014.70 47983.00 2019-08-06 23:33:49.000 218 21259.88 345.28 43014.69 47982.99 2019-08-06 23:33:50.000 218 21259.89 345.26 43014.71 47982.99 2019-08-06 23:33:51.000 218 21259.88 345.23 43014.73 47983.00 2019-08-06 23:33:52.000 218 21259.86 345.27 43014.72 47983.00 2019-08-06 23:33:53.000 218 21259.85 345.26 43014.73 47982.98 2019-08-06 23:33:54.000 218 21259.87 345.22 43014.76 47983.00 2019-08-06 23:33:55.000 218 21259.85 345.25 43014.76 47983.03 2019-08-06 23:33:56.000 218 21259.83 345.24 43014.75 47983.00 2019-08-06 23:33:57.000 218 21259.85 345.23 43014.73 47983.00 2019-08-06 23:33:58.000 218 21259.83 345.26 43014.72 47982.99 2019-08-06 23:33:59.000 218 21259.82 345.29 43014.70 47983.01 2019-08-06 23:34:00.000 218 21259.80 345.33 43014.72 47983.01 2019-08-06 23:34:01.000 218 21259.78 345.33 43014.70 47982.98 2019-08-06 23:34:02.000 218 21259.78 345.33 43014.72 47982.98 2019-08-06 23:34:03.000 218 21259.77 345.31 43014.70 47982.97 2019-08-06 23:34:04.000 218 21259.76 345.30 43014.75 47982.98 2019-08-06 23:34:05.000 218 21259.76 345.30 43014.76 47982.96 2019-08-06 23:34:06.000 218 21259.75 345.27 43014.75 47982.96 2019-08-06 23:34:07.000 218 21259.80 345.20 43014.80 47982.99 2019-08-06 23:34:08.000 218 21259.80 345.13 43014.86 47983.02 2019-08-06 23:34:09.000 218 21259.81 345.12 43014.89 47983.07 2019-08-06 23:34:10.000 218 21259.82 345.13 43014.92 47983.12 2019-08-06 23:34:11.000 218 21259.80 345.11 43014.94 47983.17 2019-08-06 23:34:12.000 218 21259.79 345.12 43014.95 47983.19 2019-08-06 23:34:13.000 218 21259.79 345.13 43014.99 47983.18 2019-08-06 23:34:14.000 218 21259.75 345.15 43014.99 47983.20 2019-08-06 23:34:15.000 218 21259.68 345.20 43014.99 47983.15 2019-08-06 23:34:16.000 218 21259.64 345.22 43014.98 47983.17 2019-08-06 23:34:17.000 218 21259.61 345.27 43014.95 47983.12 2019-08-06 23:34:18.000 218 21259.54 345.32 43014.90 47983.07 2019-08-06 23:34:19.000 218 21259.52 345.33 43014.91 47983.06 2019-08-06 23:34:20.000 218 21259.51 345.32 43014.89 47983.03 2019-08-06 23:34:21.000 218 21259.47 345.36 43014.87 47983.00 2019-08-06 23:34:22.000 218 21259.44 345.38 43014.85 47982.98 2019-08-06 23:34:23.000 218 21259.41 345.38 43014.85 47982.98 2019-08-06 23:34:24.000 218 21259.40 345.41 43014.88 47982.98 2019-08-06 23:34:25.000 218 21259.40 345.42 43014.92 47982.93 2019-08-06 23:34:26.000 218 21259.35 345.45 43014.88 47982.92 2019-08-06 23:34:27.000 218 21259.31 345.47 43014.86 47982.90 2019-08-06 23:34:28.000 218 21259.33 345.48 43014.88 47982.90 2019-08-06 23:34:29.000 218 21259.33 345.49 43014.86 47982.90 2019-08-06 23:34:30.000 218 21259.30 345.49 43014.85 47982.89 2019-08-06 23:34:31.000 218 21259.27 345.48 43014.83 47982.85 2019-08-06 23:34:32.000 218 21259.24 345.50 43014.82 47982.86 2019-08-06 23:34:33.000 218 21259.24 345.49 43014.84 47982.86 2019-08-06 23:34:34.000 218 21259.21 345.51 43014.86 47982.84 2019-08-06 23:34:35.000 218 21259.20 345.49 43014.87 47982.85 2019-08-06 23:34:36.000 218 21259.16 345.51 43014.87 47982.85 2019-08-06 23:34:37.000 218 21259.19 345.51 43014.83 47982.81 2019-08-06 23:34:38.000 218 21259.13 345.57 43014.82 47982.81 2019-08-06 23:34:39.000 218 21259.09 345.59 43014.80 47982.77 2019-08-06 23:34:40.000 218 21259.07 345.58 43014.78 47982.75 2019-08-06 23:34:41.000 218 21259.11 345.51 43014.81 47982.74 2019-08-06 23:34:42.000 218 21259.16 345.43 43014.86 47982.76 2019-08-06 23:34:43.000 218 21259.17 345.41 43014.86 47982.79 2019-08-06 23:34:44.000 218 21259.20 345.36 43014.87 47982.80 2019-08-06 23:34:45.000 218 21259.21 345.33 43014.94 47982.89 2019-08-06 23:34:46.000 218 21259.23 345.31 43014.96 47982.89 2019-08-06 23:34:47.000 218 21259.21 345.35 43014.98 47982.96 2019-08-06 23:34:48.000 218 21259.21 345.34 43015.00 47982.98 2019-08-06 23:34:49.000 218 21259.21 345.34 43014.98 47982.97 2019-08-06 23:34:50.000 218 21259.18 345.33 43015.03 47982.98 2019-08-06 23:34:51.000 218 21259.21 345.33 43015.01 47982.99 2019-08-06 23:34:52.000 218 21259.20 345.35 43015.03 47982.97 2019-08-06 23:34:53.000 218 21259.22 345.38 43015.06 47982.97 2019-08-06 23:34:54.000 218 21259.20 345.41 43015.03 47982.97 2019-08-06 23:34:55.000 218 21259.19 345.42 43015.01 47982.98 2019-08-06 23:34:56.000 218 21259.16 345.43 43014.99 47982.97 2019-08-06 23:34:57.000 218 21259.16 345.43 43015.00 47982.92 2019-08-06 23:34:58.000 218 21259.13 345.43 43015.04 47982.97 2019-08-06 23:34:59.000 218 21259.11 345.44 43015.01 47982.95 2019-08-06 23:35:00.000 218 21259.10 345.45 43015.01 47982.93 2019-08-06 23:35:01.000 218 21259.10 345.47 43014.98 47982.94 2019-08-06 23:35:02.000 218 21259.10 345.45 43014.97 47982.91 2019-08-06 23:35:03.000 218 21259.08 345.47 43014.98 47982.90 2019-08-06 23:35:04.000 218 21259.09 345.48 43015.02 47982.90 2019-08-06 23:35:05.000 218 21259.09 345.48 43015.04 47982.91 2019-08-06 23:35:06.000 218 21259.09 345.49 43015.04 47982.90 2019-08-06 23:35:07.000 218 21259.07 345.49 43015.02 47982.92 2019-08-06 23:35:08.000 218 21259.09 345.49 43014.99 47982.90 2019-08-06 23:35:09.000 218 21259.09 345.46 43015.01 47982.89 2019-08-06 23:35:10.000 218 21259.09 345.46 43015.02 47982.94 2019-08-06 23:35:11.000 218 21259.09 345.47 43015.06 47982.92 2019-08-06 23:35:12.000 218 21259.08 345.46 43015.07 47982.92 2019-08-06 23:35:13.000 218 21259.06 345.44 43015.04 47982.93 2019-08-06 23:35:14.000 218 21259.01 345.42 43015.05 47982.94 2019-08-06 23:35:15.000 218 21259.00 345.42 43015.03 47982.94 2019-08-06 23:35:16.000 218 21258.99 345.40 43015.03 47982.94 2019-08-06 23:35:17.000 218 21258.96 345.39 43015.06 47982.93 2019-08-06 23:35:18.000 218 21258.97 345.37 43015.10 47982.95 2019-08-06 23:35:19.000 218 21258.95 345.38 43015.08 47982.93 2019-08-06 23:35:20.000 218 21258.93 345.38 43015.08 47982.93 2019-08-06 23:35:21.000 218 21258.91 345.37 43015.08 47982.93 2019-08-06 23:35:22.000 218 21258.91 345.36 43015.10 47982.91 2019-08-06 23:35:23.000 218 21258.91 345.36 43015.11 47982.92 2019-08-06 23:35:24.000 218 21258.93 345.33 43015.13 47982.92 2019-08-06 23:35:25.000 218 21258.93 345.29 43015.15 47982.95 2019-08-06 23:35:26.000 218 21258.96 345.25 43015.15 47982.96 2019-08-06 23:35:27.000 218 21258.99 345.22 43015.20 47982.96 2019-08-06 23:35:28.000 218 21258.97 345.25 43015.20 47982.97 2019-08-06 23:35:29.000 218 21258.96 345.25 43015.19 47982.99 2019-08-06 23:35:30.000 218 21258.96 345.26 43015.17 47983.01 2019-08-06 23:35:31.000 218 21259.00 345.23 43015.15 47983.01 2019-08-06 23:35:32.000 218 21258.99 345.25 43015.14 47983.00 2019-08-06 23:35:33.000 218 21259.00 345.28 43015.15 47983.01 2019-08-06 23:35:34.000 218 21259.01 345.27 43015.18 47983.00 2019-08-06 23:35:35.000 218 21259.05 345.25 43015.21 47983.05 2019-08-06 23:35:36.000 218 21259.05 345.25 43015.18 47983.03 2019-08-06 23:35:37.000 218 21259.06 345.26 43015.14 47983.04 2019-08-06 23:35:38.000 218 21259.12 345.26 43015.13 47983.03 2019-08-06 23:35:39.000 218 21259.18 345.24 43015.20 47983.08 2019-08-06 23:35:40.000 218 21259.18 345.22 43015.20 47983.08 2019-08-06 23:35:41.000 218 21259.23 345.19 43015.17 47983.10 2019-08-06 23:35:42.000 218 21259.24 345.20 43015.18 47983.07 2019-08-06 23:35:43.000 218 21259.23 345.19 43015.19 47983.13 2019-08-06 23:35:44.000 218 21259.24 345.16 43015.19 47983.13 2019-08-06 23:35:45.000 218 21259.23 345.16 43015.17 47983.13 2019-08-06 23:35:46.000 218 21259.26 345.13 43015.18 47983.16 2019-08-06 23:35:47.000 218 21259.26 345.08 43015.19 47983.13 2019-08-06 23:35:48.000 218 21259.27 345.09 43015.21 47983.15 2019-08-06 23:35:49.000 218 21259.28 345.09 43015.18 47983.17 2019-08-06 23:35:50.000 218 21259.28 345.07 43015.20 47983.17 2019-08-06 23:35:51.000 218 21259.28 345.07 43015.22 47983.19 2019-08-06 23:35:52.000 218 21259.26 345.07 43015.23 47983.18 2019-08-06 23:35:53.000 218 21259.26 345.04 43015.23 47983.21 2019-08-06 23:35:54.000 218 21259.31 345.03 43015.24 47983.19 2019-08-06 23:35:55.000 218 21259.26 345.01 43015.25 47983.22 2019-08-06 23:35:56.000 218 21259.25 345.03 43015.27 47983.22 2019-08-06 23:35:57.000 218 21259.25 345.02 43015.29 47983.22 2019-08-06 23:35:58.000 218 21259.26 345.03 43015.26 47983.24 2019-08-06 23:35:59.000 218 21259.26 345.04 43015.28 47983.25 2019-08-06 23:36:00.000 218 21259.23 345.05 43015.29 47983.22 2019-08-06 23:36:01.000 218 21259.22 345.07 43015.28 47983.24 2019-08-06 23:36:02.000 218 21259.20 345.08 43015.31 47983.25 2019-08-06 23:36:03.000 218 21259.20 345.10 43015.30 47983.23 2019-08-06 23:36:04.000 218 21259.15 345.12 43015.29 47983.22 2019-08-06 23:36:05.000 218 21259.16 345.15 43015.31 47983.21 2019-08-06 23:36:06.000 218 21259.16 345.16 43015.28 47983.17 2019-08-06 23:36:07.000 218 21259.11 345.17 43015.28 47983.16 2019-08-06 23:36:08.000 218 21259.10 345.18 43015.27 47983.16 2019-08-06 23:36:09.000 218 21259.04 345.22 43015.24 47983.15 2019-08-06 23:36:10.000 218 21259.00 345.25 43015.24 47983.14 2019-08-06 23:36:11.000 218 21258.97 345.28 43015.26 47983.12 2019-08-06 23:36:12.000 218 21258.95 345.29 43015.23 47983.09 2019-08-06 23:36:13.000 218 21258.94 345.29 43015.22 47983.06 2019-08-06 23:36:14.000 218 21258.91 345.31 43015.21 47983.06 2019-08-06 23:36:15.000 218 21258.89 345.32 43015.23 47983.03 2019-08-06 23:36:16.000 218 21258.88 345.33 43015.22 47983.06 2019-08-06 23:36:17.000 218 21258.88 345.33 43015.23 47983.02 2019-08-06 23:36:18.000 218 21258.87 345.33 43015.24 47983.03 2019-08-06 23:36:19.000 218 21258.88 345.32 43015.25 47983.03 2019-08-06 23:36:20.000 218 21258.82 345.35 43015.25 47983.02 2019-08-06 23:36:21.000 218 21258.83 345.37 43015.26 47983.04 2019-08-06 23:36:22.000 218 21258.81 345.36 43015.27 47982.98 2019-08-06 23:36:23.000 218 21258.79 345.35 43015.26 47982.99 2019-08-06 23:36:24.000 218 21258.78 345.36 43015.28 47983.00 2019-08-06 23:36:25.000 218 21258.78 345.34 43015.27 47982.96 2019-08-06 23:36:26.000 218 21258.78 345.35 43015.27 47983.01 2019-08-06 23:36:27.000 218 21258.77 345.35 43015.30 47982.98 2019-08-06 23:36:28.000 218 21258.75 345.36 43015.27 47983.00 2019-08-06 23:36:29.000 218 21258.72 345.35 43015.26 47982.99 2019-08-06 23:36:30.000 218 21258.71 345.35 43015.27 47982.96 2019-08-06 23:36:31.000 218 21258.68 345.32 43015.28 47982.97 2019-08-06 23:36:32.000 218 21258.67 345.34 43015.28 47982.97 2019-08-06 23:36:33.000 218 21258.62 345.36 43015.27 47982.98 2019-08-06 23:36:34.000 218 21258.63 345.36 43015.26 47982.95 2019-08-06 23:36:35.000 218 21258.61 345.34 43015.29 47982.93 2019-08-06 23:36:36.000 218 21258.61 345.32 43015.27 47982.95 2019-08-06 23:36:37.000 218 21258.61 345.35 43015.23 47982.92 2019-08-06 23:36:38.000 218 21258.59 345.36 43015.25 47982.93 2019-08-06 23:36:39.000 218 21258.61 345.35 43015.24 47982.91 2019-08-06 23:36:40.000 218 21258.60 345.32 43015.28 47982.91 2019-08-06 23:36:41.000 218 21258.57 345.35 43015.25 47982.89 2019-08-06 23:36:42.000 218 21258.60 345.35 43015.26 47982.89 2019-08-06 23:36:43.000 218 21258.60 345.36 43015.28 47982.89 2019-08-06 23:36:44.000 218 21258.56 345.35 43015.29 47982.91 2019-08-06 23:36:45.000 218 21258.59 345.37 43015.27 47982.90 2019-08-06 23:36:46.000 218 21258.57 345.40 43015.27 47982.89 2019-08-06 23:36:47.000 218 21258.55 345.43 43015.26 47982.93 2019-08-06 23:36:48.000 218 21258.60 345.43 43015.25 47982.89 2019-08-06 23:36:49.000 218 21258.57 345.45 43015.24 47982.89 2019-08-06 23:36:50.000 218 21258.57 345.47 43015.24 47982.89 2019-08-06 23:36:51.000 218 21258.58 345.49 43015.26 47982.91 2019-08-06 23:36:52.000 218 21258.60 345.50 43015.24 47982.88 2019-08-06 23:36:53.000 218 21258.59 345.51 43015.23 47982.91 2019-08-06 23:36:54.000 218 21258.58 345.54 43015.21 47982.88 2019-08-06 23:36:55.000 218 21258.57 345.56 43015.21 47982.87 2019-08-06 23:36:56.000 218 21258.56 345.58 43015.25 47982.86 2019-08-06 23:36:57.000 218 21258.56 345.61 43015.24 47982.88 2019-08-06 23:36:58.000 218 21258.54 345.64 43015.24 47982.87 2019-08-06 23:36:59.000 218 21258.52 345.66 43015.23 47982.84 2019-08-06 23:37:00.000 218 21258.50 345.67 43015.24 47982.85 2019-08-06 23:37:01.000 218 21258.46 345.72 43015.20 47982.81 2019-08-06 23:37:02.000 218 21258.46 345.72 43015.23 47982.82 2019-08-06 23:37:03.000 218 21258.44 345.72 43015.23 47982.81 2019-08-06 23:37:04.000 218 21258.45 345.73 43015.21 47982.83 2019-08-06 23:37:05.000 218 21258.39 345.81 43015.21 47982.81 2019-08-06 23:37:06.000 218 21258.34 345.89 43015.19 47982.77 2019-08-06 23:37:07.000 218 21258.29 345.93 43015.12 47982.72 2019-08-06 23:37:08.000 218 21258.25 345.94 43015.09 47982.67 2019-08-06 23:37:09.000 218 21258.26 345.95 43015.06 47982.63 2019-08-06 23:37:10.000 218 21258.23 345.96 43015.06 47982.61 2019-08-06 23:37:11.000 218 21258.24 345.95 43015.05 47982.61 2019-08-06 23:37:12.000 218 21258.22 345.97 43015.02 47982.58 2019-08-06 23:37:13.000 218 21258.20 345.98 43015.04 47982.59 2019-08-06 23:37:14.000 218 21258.23 345.97 43015.05 47982.56 2019-08-06 23:37:15.000 218 21258.25 345.97 43015.06 47982.57 2019-08-06 23:37:16.000 218 21258.23 345.99 43015.03 47982.57 2019-08-06 23:37:17.000 218 21258.25 345.97 43015.05 47982.58 2019-08-06 23:37:18.000 218 21258.27 345.97 43015.02 47982.56 2019-08-06 23:37:19.000 218 21258.27 345.96 43015.03 47982.55 2019-08-06 23:37:20.000 218 21258.29 345.98 43015.04 47982.59 2019-08-06 23:37:21.000 218 21258.31 345.96 43015.03 47982.59 2019-08-06 23:37:22.000 218 21258.34 345.94 43015.03 47982.59 2019-08-06 23:37:23.000 218 21258.34 345.95 43015.03 47982.60 2019-08-06 23:37:24.000 218 21258.37 345.92 43015.01 47982.60 2019-08-06 23:37:25.000 218 21258.37 345.93 43015.02 47982.62 2019-08-06 23:37:26.000 218 21258.35 345.93 43015.05 47982.62 2019-08-06 23:37:27.000 218 21258.36 345.92 43015.06 47982.62 2019-08-06 23:37:28.000 218 21258.42 345.91 43015.07 47982.65 2019-08-06 23:37:29.000 218 21258.42 345.90 43015.10 47982.66 2019-08-06 23:37:30.000 218 21258.44 345.90 43015.10 47982.69 2019-08-06 23:37:31.000 218 21258.47 345.90 43015.10 47982.70 2019-08-06 23:37:32.000 218 21258.46 345.93 43015.11 47982.72 2019-08-06 23:37:33.000 218 21258.50 345.94 43015.11 47982.74 2019-08-06 23:37:34.000 218 21258.54 345.93 43015.13 47982.73 2019-08-06 23:37:35.000 218 21258.57 345.93 43015.13 47982.76 2019-08-06 23:37:36.000 218 21258.59 345.94 43015.14 47982.75 2019-08-06 23:37:37.000 218 21258.60 345.96 43015.13 47982.77 2019-08-06 23:37:38.000 218 21258.62 346.00 43015.13 47982.81 2019-08-06 23:37:39.000 218 21258.63 346.00 43015.14 47982.80 2019-08-06 23:37:40.000 218 21258.62 346.01 43015.13 47982.79 2019-08-06 23:37:41.000 218 21258.66 346.03 43015.11 47982.81 2019-08-06 23:37:42.000 218 21258.68 346.02 43015.11 47982.81 2019-08-06 23:37:43.000 218 21258.71 346.07 43015.10 47982.83 2019-08-06 23:37:44.000 218 21258.74 346.11 43015.11 47982.82 2019-08-06 23:37:45.000 218 21258.74 346.12 43015.10 47982.83 2019-08-06 23:37:46.000 218 21258.80 346.14 43015.13 47982.87 2019-08-06 23:37:47.000 218 21258.80 346.19 43015.13 47982.85 2019-08-06 23:37:48.000 218 21258.81 346.21 43015.08 47982.86 2019-08-06 23:37:49.000 218 21258.81 346.23 43015.09 47982.85 2019-08-06 23:37:50.000 218 21258.81 346.28 43015.09 47982.85 2019-08-06 23:37:51.000 218 21258.81 346.31 43015.09 47982.85 2019-08-06 23:37:52.000 218 21258.81 346.34 43015.09 47982.85 2019-08-06 23:37:53.000 218 21258.85 346.35 43015.08 47982.84 2019-08-06 23:37:54.000 218 21258.85 346.40 43015.05 47982.84 2019-08-06 23:37:55.000 218 21258.88 346.42 43015.07 47982.84 2019-08-06 23:37:56.000 218 21258.88 346.42 43015.07 47982.84 2019-08-06 23:37:57.000 218 21258.88 346.43 43015.04 47982.84 2019-08-06 23:37:58.000 218 21258.89 346.46 43015.09 47982.85 2019-08-06 23:37:59.000 218 21258.91 346.47 43015.05 47982.88 2019-08-06 23:38:00.000 218 21258.93 346.47 43015.02 47982.88 2019-08-06 23:38:01.000 218 21258.95 346.47 43015.00 47982.87 2019-08-06 23:38:02.000 218 21258.96 346.44 43015.02 47982.88 2019-08-06 23:38:03.000 218 21258.99 346.43 43015.03 47982.90 2019-08-06 23:38:04.000 218 21259.02 346.42 43015.04 47982.91 2019-08-06 23:38:05.000 218 21259.05 346.41 43015.05 47982.91 2019-08-06 23:38:06.000 218 21259.06 346.40 43015.03 47982.92 2019-08-06 23:38:07.000 218 21259.04 346.40 43015.02 47982.94 2019-08-06 23:38:08.000 218 21259.05 346.35 43015.04 47982.95 2019-08-06 23:38:09.000 218 21259.06 346.34 43015.05 47982.94 2019-08-06 23:38:10.000 218 21259.07 346.33 43015.06 47982.95 2019-08-06 23:38:11.000 218 21259.11 346.31 43015.06 47982.97 2019-08-06 23:38:12.000 218 21259.13 346.28 43015.06 47982.97 2019-08-06 23:38:13.000 218 21259.11 346.28 43015.06 47982.97 2019-08-06 23:38:14.000 218 21259.15 346.22 43015.09 47983.02 2019-08-06 23:38:15.000 218 21259.20 346.15 43015.12 47983.02 2019-08-06 23:38:16.000 218 21259.20 346.11 43015.16 47983.06 2019-08-06 23:38:17.000 218 21259.23 346.11 43015.18 47983.10 2019-08-06 23:38:18.000 218 21259.25 346.10 43015.20 47983.15 2019-08-06 23:38:19.000 218 21259.30 346.09 43015.17 47983.14 2019-08-06 23:38:20.000 218 21259.30 346.06 43015.20 47983.16 2019-08-06 23:38:21.000 218 21259.32 346.02 43015.22 47983.21 2019-08-06 23:38:22.000 218 21259.33 346.02 43015.22 47983.20 2019-08-06 23:38:23.000 218 21259.34 346.00 43015.22 47983.22 2019-08-06 23:38:24.000 218 21259.33 346.00 43015.22 47983.22 2019-08-06 23:38:25.000 218 21259.32 345.99 43015.21 47983.23 2019-08-06 23:38:26.000 218 21259.32 345.95 43015.24 47983.25 2019-08-06 23:38:27.000 218 21259.34 345.93 43015.23 47983.27 2019-08-06 23:38:28.000 218 21259.34 345.92 43015.21 47983.25 2019-08-06 23:38:29.000 218 21259.39 345.84 43015.27 47983.28 2019-08-06 23:38:30.000 218 21259.38 345.82 43015.28 47983.32 2019-08-06 23:38:31.000 218 21259.41 345.80 43015.31 47983.33 2019-08-06 23:38:32.000 218 21259.42 345.81 43015.33 47983.34 2019-08-06 23:38:33.000 218 21259.43 345.82 43015.33 47983.34 2019-08-06 23:38:34.000 218 21259.40 345.83 43015.33 47983.34 2019-08-06 23:38:35.000 218 21259.35 345.86 43015.35 47983.35 2019-08-06 23:38:36.000 218 21259.38 345.88 43015.34 47983.34 2019-08-06 23:38:37.000 218 21259.35 345.88 43015.32 47983.32 2019-08-06 23:38:38.000 218 21259.36 345.90 43015.29 47983.30 2019-08-06 23:38:39.000 218 21259.35 345.92 43015.28 47983.31 2019-08-06 23:38:40.000 218 21259.34 345.92 43015.26 47983.28 2019-08-06 23:38:41.000 218 21259.36 345.91 43015.26 47983.26 2019-08-06 23:38:42.000 218 21259.37 345.92 43015.27 47983.26 2019-08-06 23:38:43.000 218 21259.38 345.93 43015.23 47983.25 2019-08-06 23:38:44.000 218 21259.36 345.94 43015.20 47983.26 2019-08-06 23:38:45.000 218 21259.34 345.96 43015.22 47983.26 2019-08-06 23:38:46.000 218 21259.30 345.97 43015.20 47983.22 2019-08-06 23:38:47.000 218 21259.32 345.99 43015.24 47983.21 2019-08-06 23:38:48.000 218 21259.30 346.01 43015.21 47983.19 2019-08-06 23:38:49.000 218 21259.28 346.01 43015.20 47983.20 2019-08-06 23:38:50.000 218 21259.32 346.02 43015.18 47983.21 2019-08-06 23:38:51.000 218 21259.31 346.08 43015.15 47983.17 2019-08-06 23:38:52.000 218 21259.27 346.13 43015.14 47983.19 2019-08-06 23:38:53.000 218 21259.28 346.16 43015.13 47983.13 2019-08-06 23:38:54.000 218 21259.25 346.18 43015.11 47983.14 2019-08-06 23:38:55.000 218 21259.24 346.21 43015.11 47983.10 2019-08-06 23:38:56.000 218 21259.23 346.26 43015.08 47983.06 2019-08-06 23:38:57.000 218 21259.25 346.27 43015.09 47983.07 2019-08-06 23:38:58.000 218 21259.27 346.26 43015.07 47983.06 2019-08-06 23:38:59.000 218 21259.30 346.25 43015.08 47983.02 2019-08-06 23:39:00.000 218 21259.32 346.25 43015.04 47983.05 2019-08-06 23:39:01.000 218 21259.37 346.26 43015.04 47983.07 2019-08-06 23:39:02.000 218 21259.40 346.23 43015.03 47983.06 2019-08-06 23:39:03.000 218 21259.39 346.23 43015.05 47983.08 2019-08-06 23:39:04.000 218 21259.38 346.25 43015.08 47983.08 2019-08-06 23:39:05.000 218 21259.38 346.25 43015.06 47983.09 2019-08-06 23:39:06.000 218 21259.39 346.23 43015.02 47983.09 2019-08-06 23:39:07.000 218 21259.41 346.25 43015.01 47983.07 2019-08-06 23:39:08.000 218 21259.41 346.26 43014.99 47983.08 2019-08-06 23:39:09.000 218 21259.43 346.25 43014.97 47983.05 2019-08-06 23:39:10.000 218 21259.46 346.26 43014.95 47983.07 2019-08-06 23:39:11.000 218 21259.50 346.24 43014.95 47983.06 2019-08-06 23:39:12.000 218 21259.51 346.26 43014.95 47983.08 2019-08-06 23:39:13.000 218 21259.55 346.28 43014.96 47983.08 2019-08-06 23:39:14.000 218 21259.60 346.26 43014.97 47983.08 2019-08-06 23:39:15.000 218 21259.61 346.25 43014.97 47983.11 2019-08-06 23:39:16.000 218 21259.66 346.23 43014.96 47983.08 2019-08-06 23:39:17.000 218 21259.71 346.21 43014.99 47983.12 2019-08-06 23:39:18.000 218 21259.73 346.21 43014.93 47983.11 2019-08-06 23:39:19.000 218 21259.77 346.20 43014.95 47983.15 2019-08-06 23:39:20.000 218 21259.77 346.21 43014.97 47983.17 2019-08-06 23:39:21.000 218 21259.82 346.21 43014.98 47983.15 2019-08-06 23:39:22.000 218 21259.88 346.21 43014.98 47983.19 2019-08-06 23:39:23.000 218 21259.89 346.23 43014.98 47983.20 2019-08-06 23:39:24.000 218 21259.92 346.23 43015.00 47983.21 2019-08-06 23:39:25.000 218 21259.90 346.24 43014.97 47983.22 2019-08-06 23:39:26.000 218 21259.92 346.23 43014.93 47983.20 2019-08-06 23:39:27.000 218 21259.93 346.23 43014.95 47983.25 2019-08-06 23:39:28.000 218 21259.99 346.24 43014.95 47983.22 2019-08-06 23:39:29.000 218 21260.02 346.21 43014.93 47983.24 2019-08-06 23:39:30.000 218 21260.02 346.19 43014.94 47983.25 2019-08-06 23:39:31.000 218 21260.04 346.18 43014.92 47983.25 2019-08-06 23:39:32.000 218 21260.02 346.17 43014.91 47983.25 2019-08-06 23:39:33.000 218 21260.03 346.15 43014.93 47983.27 2019-08-06 23:39:34.000 218 21260.03 346.13 43014.92 47983.26 2019-08-06 23:39:35.000 218 21260.02 346.13 43014.92 47983.25 2019-08-06 23:39:36.000 218 21259.99 346.09 43014.95 47983.22 2019-08-06 23:39:37.000 218 21259.99 346.11 43014.94 47983.26 2019-08-06 23:39:38.000 218 21260.01 346.08 43014.92 47983.26 2019-08-06 23:39:39.000 218 21260.00 346.04 43014.94 47983.25 2019-08-06 23:39:40.000 218 21259.97 346.02 43014.94 47983.25 2019-08-06 23:39:41.000 218 21259.98 345.99 43014.95 47983.25 2019-08-06 23:39:42.000 218 21259.99 346.00 43014.93 47983.24 2019-08-06 23:39:43.000 218 21259.99 346.00 43014.93 47983.25 2019-08-06 23:39:44.000 218 21259.97 346.01 43014.94 47983.23 2019-08-06 23:39:45.000 218 21259.96 346.01 43014.95 47983.22 2019-08-06 23:39:46.000 218 21259.95 345.98 43014.95 47983.22 2019-08-06 23:39:47.000 218 21259.91 345.97 43014.94 47983.22 2019-08-06 23:39:48.000 218 21259.90 345.97 43014.97 47983.21 2019-08-06 23:39:49.000 218 21259.91 345.98 43014.97 47983.20 2019-08-06 23:39:50.000 218 21259.91 346.00 43014.94 47983.19 2019-08-06 23:39:51.000 218 21259.91 346.02 43014.93 47983.21 2019-08-06 23:39:52.000 218 21259.91 346.01 43014.94 47983.23 2019-08-06 23:39:53.000 218 21259.91 346.05 43014.93 47983.19 2019-08-06 23:39:54.000 218 21259.92 346.07 43014.95 47983.24 2019-08-06 23:39:55.000 218 21259.96 346.10 43014.92 47983.24 2019-08-06 23:39:56.000 218 21259.97 346.11 43014.93 47983.22 2019-08-06 23:39:57.000 218 21259.93 346.11 43014.95 47983.22 2019-08-06 23:39:58.000 218 21259.94 346.16 43014.92 47983.25 2019-08-06 23:39:59.000 218 21259.95 346.14 43014.93 47983.25 2019-08-06 23:40:00.000 218 21259.97 346.15 43014.92 47983.23 2019-08-06 23:40:01.000 218 21260.01 346.21 43014.94 47983.25 2019-08-06 23:40:02.000 218 21260.00 346.21 43014.93 47983.25 2019-08-06 23:40:03.000 218 21259.99 346.24 43014.93 47983.26 2019-08-06 23:40:04.000 218 21259.99 346.24 43014.92 47983.26 2019-08-06 23:40:05.000 218 21260.03 346.25 43014.88 47983.27 2019-08-06 23:40:06.000 218 21260.05 346.24 43014.93 47983.27 2019-08-06 23:40:07.000 218 21260.06 346.23 43014.94 47983.29 2019-08-06 23:40:08.000 218 21260.08 346.20 43014.91 47983.29 2019-08-06 23:40:09.000 218 21260.12 346.19 43014.91 47983.31 2019-08-06 23:40:10.000 218 21260.14 346.17 43014.97 47983.30 2019-08-06 23:40:11.000 218 21260.12 346.17 43014.97 47983.35 2019-08-06 23:40:12.000 218 21260.13 346.16 43014.98 47983.34 2019-08-06 23:40:13.000 218 21260.15 346.15 43014.95 47983.37 2019-08-06 23:40:14.000 218 21260.16 346.13 43014.96 47983.34 2019-08-06 23:40:15.000 218 21260.17 346.13 43014.99 47983.34 2019-08-06 23:40:16.000 218 21260.15 346.11 43014.98 47983.36 2019-08-06 23:40:17.000 218 21260.16 346.11 43014.96 47983.37 2019-08-06 23:40:18.000 218 21260.16 346.07 43014.97 47983.34 2019-08-06 23:40:19.000 218 21260.18 346.07 43014.95 47983.37 2019-08-06 23:40:20.000 218 21260.20 346.05 43014.96 47983.38 2019-08-06 23:40:21.000 218 21260.21 346.03 43014.98 47983.36 2019-08-06 23:40:22.000 218 21260.22 346.02 43014.99 47983.40 2019-08-06 23:40:23.000 218 21260.22 346.02 43015.00 47983.36 2019-08-06 23:40:24.000 218 21260.25 345.98 43014.99 47983.42 2019-08-06 23:40:25.000 218 21260.27 345.97 43014.99 47983.43 2019-08-06 23:40:26.000 218 21260.27 345.98 43015.02 47983.45 2019-08-06 23:40:27.000 218 21260.32 345.97 43015.00 47983.46 2019-08-06 23:40:28.000 218 21260.34 345.95 43015.01 47983.47 2019-08-06 23:40:29.000 218 21260.36 345.94 43015.06 47983.50 2019-08-06 23:40:30.000 218 21260.39 345.90 43015.05 47983.52 2019-08-06 23:40:31.000 218 21260.44 345.90 43015.06 47983.53 2019-08-06 23:40:32.000 218 21260.47 345.90 43015.06 47983.56 2019-08-06 23:40:33.000 218 21260.51 345.87 43015.08 47983.59 2019-08-06 23:40:34.000 218 21260.55 345.84 43015.10 47983.62 2019-08-06 23:40:35.000 218 21260.58 345.84 43015.11 47983.64 2019-08-06 23:40:36.000 218 21260.61 345.81 43015.12 47983.66 2019-08-06 23:40:37.000 218 21260.64 345.80 43015.14 47983.69 2019-08-06 23:40:38.000 218 21260.68 345.78 43015.14 47983.71 2019-08-06 23:40:39.000 218 21260.70 345.76 43015.13 47983.76 2019-08-06 23:40:40.000 218 21260.75 345.74 43015.16 47983.76 2019-08-06 23:40:41.000 218 21260.77 345.73 43015.17 47983.75 2019-08-06 23:40:42.000 218 21260.76 345.69 43015.16 47983.81 2019-08-06 23:40:43.000 218 21260.77 345.68 43015.17 47983.82 2019-08-06 23:40:44.000 218 21260.78 345.67 43015.18 47983.80 2019-08-06 23:40:45.000 218 21260.79 345.64 43015.16 47983.82 2019-08-06 23:40:46.000 218 21260.81 345.63 43015.18 47983.84 2019-08-06 23:40:47.000 218 21260.83 345.60 43015.22 47983.86 2019-08-06 23:40:48.000 218 21260.86 345.60 43015.22 47983.86 2019-08-06 23:40:49.000 218 21260.90 345.57 43015.23 47983.88 2019-08-06 23:40:50.000 218 21260.91 345.52 43015.25 47983.90 2019-08-06 23:40:51.000 218 21260.91 345.51 43015.25 47983.93 2019-08-06 23:40:52.000 218 21260.91 345.51 43015.27 47983.88 2019-08-06 23:40:53.000 218 21260.93 345.47 43015.26 47983.91 2019-08-06 23:40:54.000 218 21260.93 345.45 43015.28 47983.95 2019-08-06 23:40:55.000 218 21260.93 345.45 43015.29 47983.92 2019-08-06 23:40:56.000 218 21260.94 345.43 43015.28 47983.98 2019-08-06 23:40:57.000 218 21260.97 345.42 43015.30 47983.96 2019-08-06 23:40:58.000 218 21260.95 345.42 43015.31 47984.01 2019-08-06 23:40:59.000 218 21260.98 345.41 43015.30 47983.97 2019-08-06 23:41:00.000 218 21260.96 345.41 43015.28 47983.98 2019-08-06 23:41:01.000 218 21260.97 345.41 43015.30 47984.01 2019-08-06 23:41:02.000 218 21260.97 345.39 43015.31 47984.00 2019-08-06 23:41:03.000 218 21261.00 345.40 43015.30 47984.01 2019-08-06 23:41:04.000 218 21261.01 345.36 43015.31 47984.01 2019-08-06 23:41:05.000 218 21261.00 345.37 43015.29 47984.00 2019-08-06 23:41:06.000 218 21261.00 345.35 43015.30 47984.02 2019-08-06 23:41:07.000 218 21261.02 345.34 43015.29 47984.05 2019-08-06 23:41:08.000 218 21261.04 345.33 43015.33 47984.03 2019-08-06 23:41:09.000 218 21261.05 345.33 43015.31 47984.06 2019-08-06 23:41:10.000 218 21261.04 345.33 43015.29 47984.05 2019-08-06 23:41:11.000 218 21261.02 345.29 43015.31 47984.04 2019-08-06 23:41:12.000 218 21261.06 345.30 43015.35 47984.05 2019-08-06 23:41:13.000 218 21261.05 345.30 43015.34 47984.06 2019-08-06 23:41:14.000 218 21261.01 345.30 43015.33 47984.07 2019-08-06 23:41:15.000 218 21261.01 345.29 43015.34 47984.06 2019-08-06 23:41:16.000 218 21261.00 345.27 43015.34 47984.06 2019-08-06 23:41:17.000 218 21260.99 345.27 43015.34 47984.08 2019-08-06 23:41:18.000 218 21260.96 345.26 43015.34 47984.04 2019-08-06 23:41:19.000 218 21260.95 345.26 43015.34 47984.05 2019-08-06 23:41:20.000 218 21260.93 345.24 43015.33 47984.04 2019-08-06 23:41:21.000 218 21260.91 345.22 43015.35 47984.02 2019-08-06 23:41:22.000 218 21260.90 345.22 43015.35 47984.06 2019-08-06 23:41:23.000 218 21260.91 345.22 43015.33 47984.03 2019-08-06 23:41:24.000 218 21260.86 345.21 43015.36 47984.02 2019-08-06 23:41:25.000 218 21260.86 345.19 43015.36 47984.04 2019-08-06 23:41:26.000 218 21260.87 345.16 43015.35 47984.02 2019-08-06 23:41:27.000 218 21260.86 345.13 43015.38 47984.01 2019-08-06 23:41:28.000 218 21260.86 345.10 43015.43 47984.02 2019-08-06 23:41:29.000 218 21260.85 345.08 43015.45 47984.06 2019-08-06 23:41:30.000 218 21260.82 345.07 43015.50 47984.09 2019-08-06 23:41:31.000 218 21260.83 345.08 43015.52 47984.10 2019-08-06 23:41:32.000 218 21260.78 345.10 43015.51 47984.10 2019-08-06 23:41:33.000 218 21260.78 345.12 43015.50 47984.11 2019-08-06 23:41:34.000 218 21260.75 345.15 43015.49 47984.09 2019-08-06 23:41:35.000 218 21260.74 345.17 43015.49 47984.09 2019-08-06 23:41:36.000 218 21260.72 345.19 43015.48 47984.08 2019-08-06 23:41:37.000 218 21260.72 345.21 43015.49 47984.05 2019-08-06 23:41:38.000 218 21260.68 345.24 43015.48 47984.04 2019-08-06 23:41:39.000 218 21260.64 345.30 43015.44 47984.03 2019-08-06 23:41:40.000 218 21260.59 345.35 43015.41 47984.00 2019-08-06 23:41:41.000 218 21260.58 345.36 43015.37 47983.98 2019-08-06 23:41:42.000 218 21260.59 345.36 43015.34 47983.90 2019-08-06 23:41:43.000 218 21260.56 345.37 43015.35 47983.91 2019-08-06 23:41:44.000 218 21260.53 345.39 43015.38 47983.91 2019-08-06 23:41:45.000 218 21260.56 345.37 43015.37 47983.89 2019-08-06 23:41:46.000 218 21260.56 345.34 43015.34 47983.85 2019-08-06 23:41:47.000 218 21260.53 345.35 43015.36 47983.85 2019-08-06 23:41:48.000 218 21260.52 345.36 43015.34 47983.89 2019-08-06 23:41:49.000 218 21260.56 345.32 43015.36 47983.86 2019-08-06 23:41:50.000 218 21260.53 345.31 43015.35 47983.87 2019-08-06 23:41:51.000 218 21260.54 345.31 43015.34 47983.87 2019-08-06 23:41:52.000 218 21260.53 345.32 43015.35 47983.86 2019-08-06 23:41:53.000 218 21260.54 345.30 43015.36 47983.86 2019-08-06 23:41:54.000 218 21260.54 345.29 43015.36 47983.88 2019-08-06 23:41:55.000 218 21260.51 345.29 43015.36 47983.88 2019-08-06 23:41:56.000 218 21260.51 345.26 43015.38 47983.89 2019-08-06 23:41:57.000 218 21260.53 345.30 43015.36 47983.87 2019-08-06 23:41:58.000 218 21260.50 345.33 43015.36 47983.90 2019-08-06 23:41:59.000 218 21260.50 345.31 43015.39 47983.87 2019-08-06 23:42:00.000 218 21260.52 345.29 43015.43 47983.88 2019-08-06 23:42:01.000 218 21260.52 345.29 43015.41 47983.88 2019-08-06 23:42:02.000 218 21260.53 345.31 43015.42 47983.89 2019-08-06 23:42:03.000 218 21260.50 345.33 43015.40 47983.89 2019-08-06 23:42:04.000 218 21260.49 345.35 43015.38 47983.88 2019-08-06 23:42:05.000 218 21260.51 345.33 43015.39 47983.90 2019-08-06 23:42:06.000 218 21260.54 345.32 43015.40 47983.89 2019-08-06 23:42:07.000 218 21260.52 345.35 43015.38 47983.89 2019-08-06 23:42:08.000 218 21260.49 345.37 43015.38 47983.90 2019-08-06 23:42:09.000 218 21260.52 345.37 43015.38 47983.90 2019-08-06 23:42:10.000 218 21260.53 345.36 43015.40 47983.91 2019-08-06 23:42:11.000 218 21260.56 345.36 43015.40 47983.91 2019-08-06 23:42:12.000 218 21260.57 345.37 43015.41 47983.92 2019-08-06 23:42:13.000 218 21260.56 345.33 43015.43 47983.93 2019-08-06 23:42:14.000 218 21260.62 345.28 43015.42 47983.93 2019-08-06 23:42:15.000 218 21260.62 345.30 43015.42 47983.97 2019-08-06 23:42:16.000 218 21260.63 345.26 43015.45 47983.94 2019-08-06 23:42:17.000 218 21260.61 345.23 43015.43 47983.99 2019-08-06 23:42:18.000 218 21260.63 345.21 43015.45 47983.96 2019-08-06 23:42:19.000 218 21260.63 345.20 43015.45 47983.97 2019-08-06 23:42:20.000 218 21260.58 345.19 43015.45 47983.96 2019-08-06 23:42:21.000 218 21260.59 345.14 43015.47 47983.98 2019-08-06 23:42:22.000 218 21260.57 345.13 43015.46 47983.97 2019-08-06 23:42:23.000 218 21260.52 345.11 43015.48 47983.96 2019-08-06 23:42:24.000 218 21260.53 345.09 43015.50 47983.97 2019-08-06 23:42:25.000 218 21260.51 345.05 43015.50 47983.95 2019-08-06 23:42:26.000 218 21260.50 345.05 43015.50 47983.97 2019-08-06 23:42:27.000 218 21260.43 345.04 43015.50 47983.96 2019-08-06 23:42:28.000 218 21260.42 345.04 43015.51 47983.96 2019-08-06 23:42:29.000 218 21260.39 345.05 43015.50 47983.94 2019-08-06 23:42:30.000 218 21260.36 345.04 43015.49 47983.93 2019-08-06 23:42:31.000 218 21260.33 345.07 43015.51 47983.91 2019-08-06 23:42:32.000 218 21260.32 345.03 43015.53 47983.92 2019-08-06 23:42:33.000 218 21260.31 345.03 43015.55 47983.89 2019-08-06 23:42:34.000 218 21260.27 345.05 43015.50 47983.87 2019-08-06 23:42:35.000 218 21260.26 345.06 43015.49 47983.87 2019-08-06 23:42:36.000 218 21260.23 345.08 43015.50 47983.90 2019-08-06 23:42:37.000 218 21260.21 345.10 43015.50 47983.85 2019-08-06 23:42:38.000 218 21260.21 345.16 43015.49 47983.81 2019-08-06 23:42:39.000 218 21260.16 345.18 43015.47 47983.83 2019-08-06 23:42:40.000 218 21260.16 345.20 43015.45 47983.80 2019-08-06 23:42:41.000 218 21260.17 345.21 43015.44 47983.76 2019-08-06 23:42:42.000 218 21260.17 345.21 43015.46 47983.75 2019-08-06 23:42:43.000 218 21260.17 345.23 43015.44 47983.72 2019-08-06 23:42:44.000 218 21260.14 345.25 43015.43 47983.75 2019-08-06 23:42:45.000 218 21260.10 345.26 43015.43 47983.73 2019-08-06 23:42:46.000 218 21260.09 345.27 43015.42 47983.69 2019-08-06 23:42:47.000 218 21260.08 345.25 43015.42 47983.69 2019-08-06 23:42:48.000 218 21260.08 345.22 43015.43 47983.71 2019-08-06 23:42:49.000 218 21260.06 345.22 43015.42 47983.68 2019-08-06 23:42:50.000 218 21260.08 345.20 43015.43 47983.70 2019-08-06 23:42:51.000 218 21260.02 345.19 43015.41 47983.67 2019-08-06 23:42:52.000 218 21260.02 345.17 43015.41 47983.71 2019-08-06 23:42:53.000 218 21260.00 345.13 43015.45 47983.67 2019-08-06 23:42:54.000 218 21259.96 345.10 43015.46 47983.66 2019-08-06 23:42:55.000 218 21259.93 345.09 43015.45 47983.66 2019-08-06 23:42:56.000 218 21259.91 345.04 43015.48 47983.68 2019-08-06 23:42:57.000 218 21259.92 345.02 43015.45 47983.66 2019-08-06 23:42:58.000 218 21259.85 345.03 43015.48 47983.66 2019-08-06 23:42:59.000 218 21259.82 345.00 43015.46 47983.66 2019-08-06 23:43:00.000 218 21259.81 344.99 43015.48 47983.62 2019-08-06 23:43:01.000 218 21259.77 344.99 43015.47 47983.65 2019-08-06 23:43:02.000 218 21259.74 344.98 43015.48 47983.64 2019-08-06 23:43:03.000 218 21259.77 344.95 43015.48 47983.62 2019-08-06 23:43:04.000 218 21259.73 344.96 43015.51 47983.61 2019-08-06 23:43:05.000 218 21259.71 344.97 43015.51 47983.61 2019-08-06 23:43:06.000 218 21259.69 344.98 43015.50 47983.60 2019-08-06 23:43:07.000 218 21259.67 344.99 43015.49 47983.62 2019-08-06 23:43:08.000 218 21259.66 345.00 43015.50 47983.61 2019-08-06 23:43:09.000 218 21259.66 345.00 43015.51 47983.58 2019-08-06 23:43:10.000 218 21259.65 345.02 43015.51 47983.64 2019-08-06 23:43:11.000 218 21259.63 345.04 43015.50 47983.59 2019-08-06 23:43:12.000 218 21259.66 345.06 43015.51 47983.61 2019-08-06 23:43:13.000 218 21259.63 345.06 43015.51 47983.61 2019-08-06 23:43:14.000 218 21259.63 345.04 43015.49 47983.60 2019-08-06 23:43:15.000 218 21259.64 345.07 43015.47 47983.61 2019-08-06 23:43:16.000 218 21259.63 345.08 43015.49 47983.61 2019-08-06 23:43:17.000 218 21259.60 345.09 43015.50 47983.59 2019-08-06 23:43:18.000 218 21259.59 345.07 43015.48 47983.57 2019-08-06 23:43:19.000 218 21259.58 345.08 43015.50 47983.57 2019-08-06 23:43:20.000 218 21259.57 345.07 43015.52 47983.56 2019-08-06 23:43:21.000 218 21259.53 345.07 43015.51 47983.57 2019-08-06 23:43:22.000 218 21259.50 345.05 43015.52 47983.54 2019-08-06 23:43:23.000 218 21259.44 345.03 43015.51 47983.53 2019-08-06 23:43:24.000 218 21259.41 345.05 43015.51 47983.50 2019-08-06 23:43:25.000 218 21259.40 345.03 43015.50 47983.48 2019-08-06 23:43:26.000 218 21259.35 345.03 43015.49 47983.45 2019-08-06 23:43:27.000 218 21259.33 345.00 43015.46 47983.45 2019-08-06 23:43:28.000 218 21259.25 344.99 43015.49 47983.40 2019-08-06 23:43:29.000 218 21259.22 344.98 43015.49 47983.44 2019-08-06 23:43:30.000 218 21259.20 344.98 43015.46 47983.36 2019-08-06 23:43:31.000 218 21259.18 344.95 43015.49 47983.40 2019-08-06 23:43:32.000 218 21259.18 344.96 43015.48 47983.37 2019-08-06 23:43:33.000 218 21259.16 344.98 43015.50 47983.34 2019-08-06 23:43:34.000 218 21259.13 344.97 43015.49 47983.36 2019-08-06 23:43:35.000 218 21259.12 344.99 43015.49 47983.33 2019-08-06 23:43:36.000 218 21259.09 345.00 43015.47 47983.36 2019-08-06 23:43:37.000 218 21259.12 344.99 43015.47 47983.33 2019-08-06 23:43:38.000 218 21259.15 345.00 43015.45 47983.33 2019-08-06 23:43:39.000 218 21259.14 344.99 43015.49 47983.35 2019-08-06 23:43:40.000 218 21259.18 344.96 43015.48 47983.34 2019-08-06 23:43:41.000 218 21259.16 344.99 43015.49 47983.33 2019-08-06 23:43:42.000 218 21259.13 345.03 43015.45 47983.34 2019-08-06 23:43:43.000 218 21259.13 345.02 43015.48 47983.33 2019-08-06 23:43:44.000 218 21259.13 345.01 43015.47 47983.32 2019-08-06 23:43:45.000 218 21259.10 345.01 43015.45 47983.31 2019-08-06 23:43:46.000 218 21259.08 345.00 43015.48 47983.32 2019-08-06 23:43:47.000 218 21259.05 345.00 43015.47 47983.29 2019-08-06 23:43:48.000 218 21259.01 345.01 43015.45 47983.29 2019-08-06 23:43:49.000 218 21258.97 345.00 43015.45 47983.25 2019-08-06 23:43:50.000 218 21258.95 344.99 43015.47 47983.27 2019-08-06 23:43:51.000 218 21258.91 345.04 43015.47 47983.22 2019-08-06 23:43:52.000 218 21258.89 345.02 43015.44 47983.23 2019-08-06 23:43:53.000 218 21258.86 345.02 43015.47 47983.20 2019-08-06 23:43:54.000 218 21258.82 345.04 43015.45 47983.19 2019-08-06 23:43:55.000 218 21258.80 345.05 43015.45 47983.17 2019-08-06 23:43:56.000 218 21258.76 345.04 43015.44 47983.15 2019-08-06 23:43:57.000 218 21258.72 345.06 43015.41 47983.11 2019-08-06 23:43:58.000 218 21258.73 345.05 43015.44 47983.13 2019-08-06 23:43:59.000 218 21258.70 345.04 43015.43 47983.13 2019-08-06 23:44:00.000 218 21258.70 345.05 43015.44 47983.13 2019-08-06 23:44:01.000 218 21258.70 345.05 43015.43 47983.10 2019-08-06 23:44:02.000 218 21258.67 345.04 43015.40 47983.08 2019-08-06 23:44:03.000 218 21258.62 345.06 43015.40 47983.08 2019-08-06 23:44:04.000 218 21258.62 345.07 43015.41 47983.06 2019-08-06 23:44:05.000 218 21258.58 345.10 43015.40 47983.04 2019-08-06 23:44:06.000 218 21258.52 345.14 43015.37 47982.97 2019-08-06 23:44:07.000 218 21258.51 345.17 43015.30 47982.95 2019-08-06 23:44:08.000 218 21258.45 345.17 43015.25 47982.90 2019-08-06 23:44:09.000 218 21258.42 345.18 43015.23 47982.86 2019-08-06 23:44:10.000 218 21258.37 345.18 43015.22 47982.81 2019-08-06 23:44:11.000 218 21258.37 345.13 43015.19 47982.80 2019-08-06 23:44:12.000 218 21258.41 345.13 43015.20 47982.78 2019-08-06 23:44:13.000 218 21258.40 345.14 43015.21 47982.78 2019-08-06 23:44:14.000 218 21258.35 345.13 43015.20 47982.74 2019-08-06 23:44:15.000 218 21258.34 345.12 43015.21 47982.73 2019-08-06 23:44:16.000 218 21258.33 345.14 43015.20 47982.76 2019-08-06 23:44:17.000 218 21258.30 345.13 43015.20 47982.71 2019-08-06 23:44:18.000 218 21258.30 345.10 43015.23 47982.74 2019-08-06 23:44:19.000 218 21258.31 345.06 43015.25 47982.72 2019-08-06 23:44:20.000 218 21258.27 345.06 43015.20 47982.73 2019-08-06 23:44:21.000 218 21258.24 345.06 43015.20 47982.75 2019-08-06 23:44:22.000 218 21258.23 345.03 43015.26 47982.71 2019-08-06 23:44:23.000 218 21258.22 345.05 43015.27 47982.72 2019-08-06 23:44:24.000 218 21258.19 345.06 43015.27 47982.71 2019-08-06 23:44:25.000 218 21258.18 345.05 43015.27 47982.69 2019-08-06 23:44:26.000 218 21258.16 345.05 43015.23 47982.70 2019-08-06 23:44:27.000 218 21258.15 345.07 43015.24 47982.72 2019-08-06 23:44:28.000 218 21258.13 345.06 43015.25 47982.70 2019-08-06 23:44:29.000 218 21258.15 345.03 43015.22 47982.68 2019-08-06 23:44:30.000 218 21258.16 345.03 43015.22 47982.69 2019-08-06 23:44:31.000 218 21258.14 345.04 43015.22 47982.67 2019-08-06 23:44:32.000 218 21258.12 345.01 43015.28 47982.64 2019-08-06 23:44:33.000 218 21258.11 345.01 43015.27 47982.69 2019-08-06 23:44:34.000 218 21258.11 345.02 43015.25 47982.69 2019-08-06 23:44:35.000 218 21258.11 345.02 43015.27 47982.66 2019-08-06 23:44:36.000 218 21258.10 345.04 43015.26 47982.66 2019-08-06 23:44:37.000 218 21258.13 345.03 43015.24 47982.67 2019-08-06 23:44:38.000 218 21258.13 345.04 43015.23 47982.66 2019-08-06 23:44:39.000 218 21258.13 345.06 43015.24 47982.68 2019-08-06 23:44:40.000 218 21258.10 345.06 43015.25 47982.66 2019-08-06 23:44:41.000 218 21258.12 345.04 43015.26 47982.69 2019-08-06 23:44:42.000 218 21258.12 345.04 43015.23 47982.66 2019-08-06 23:44:43.000 218 21258.11 345.02 43015.23 47982.68 2019-08-06 23:44:44.000 218 21258.09 345.00 43015.24 47982.66 2019-08-06 23:44:45.000 218 21258.04 345.02 43015.27 47982.66 2019-08-06 23:44:46.000 218 21258.03 345.01 43015.26 47982.64 2019-08-06 23:44:47.000 218 21257.98 344.97 43015.25 47982.64 2019-08-06 23:44:48.000 218 21257.97 344.96 43015.27 47982.58 2019-08-06 23:44:49.000 218 21257.90 344.96 43015.28 47982.60 2019-08-06 23:44:50.000 218 21257.85 344.96 43015.23 47982.58 2019-08-06 23:44:51.000 218 21257.78 344.96 43015.23 47982.55 2019-08-06 23:44:52.000 218 21257.72 344.95 43015.24 47982.52 2019-08-06 23:44:53.000 218 21257.70 344.97 43015.26 47982.51 2019-08-06 23:44:54.000 218 21257.67 344.97 43015.27 47982.48 2019-08-06 23:44:55.000 218 21257.61 345.00 43015.25 47982.48 2019-08-06 23:44:56.000 218 21257.60 345.00 43015.25 47982.45 2019-08-06 23:44:57.000 218 21257.58 345.03 43015.24 47982.42 2019-08-06 23:44:58.000 218 21257.52 345.02 43015.24 47982.42 2019-08-06 23:44:59.000 218 21257.47 345.06 43015.22 47982.41 2019-08-06 23:45:00.000 218 21257.44 345.09 43015.20 47982.37 2019-08-06 23:45:01.000 218 21257.43 345.12 43015.18 47982.37 2019-08-06 23:45:02.000 218 21257.43 345.13 43015.16 47982.35 2019-08-06 23:45:03.000 218 21257.42 345.13 43015.16 47982.32 2019-08-06 23:45:04.000 218 21257.41 345.15 43015.20 47982.34 2019-08-06 23:45:05.000 218 21257.39 345.15 43015.22 47982.36 2019-08-06 23:45:06.000 218 21257.37 345.15 43015.20 47982.31 2019-08-06 23:45:07.000 218 21257.39 345.17 43015.18 47982.35 2019-08-06 23:45:08.000 218 21257.37 345.20 43015.20 47982.32 2019-08-06 23:45:09.000 218 21257.38 345.20 43015.19 47982.32 2019-08-06 23:45:10.000 218 21257.36 345.21 43015.19 47982.35 2019-08-06 23:45:11.000 218 21257.38 345.20 43015.19 47982.31 2019-08-06 23:45:12.000 218 21257.37 345.22 43015.17 47982.33 2019-08-06 23:45:13.000 218 21257.36 345.21 43015.23 47982.32 2019-08-06 23:45:14.000 218 21257.34 345.22 43015.23 47982.34 2019-08-06 23:45:15.000 218 21257.35 345.23 43015.22 47982.35 2019-08-06 23:45:16.000 218 21257.32 345.25 43015.22 47982.32 2019-08-06 23:45:17.000 218 21257.29 345.28 43015.20 47982.33 2019-08-06 23:45:18.000 218 21257.26 345.31 43015.19 47982.28 2019-08-06 23:45:19.000 218 21257.22 345.32 43015.16 47982.27 2019-08-06 23:45:20.000 218 21257.23 345.34 43015.14 47982.25 2019-08-06 23:45:21.000 218 21257.21 345.33 43015.12 47982.19 2019-08-06 23:45:22.000 218 21257.19 345.34 43015.13 47982.19 2019-08-06 23:45:23.000 218 21257.20 345.37 43015.12 47982.18 2019-08-06 23:45:24.000 218 21257.19 345.39 43015.11 47982.17 2019-08-06 23:45:25.000 218 21257.22 345.37 43015.14 47982.16 2019-08-06 23:45:26.000 218 21257.27 345.38 43015.10 47982.16 2019-08-06 23:45:27.000 218 21257.25 345.42 43015.07 47982.16 2019-08-06 23:45:28.000 218 21257.29 345.43 43015.12 47982.17 2019-08-06 23:45:29.000 218 21257.34 345.44 43015.12 47982.18 2019-08-06 23:45:30.000 218 21257.37 345.46 43015.11 47982.19 2019-08-06 23:45:31.000 218 21257.40 345.44 43015.09 47982.22 2019-08-06 23:45:32.000 218 21257.46 345.42 43015.13 47982.21 2019-08-06 23:45:33.000 218 21257.51 345.47 43015.09 47982.25 2019-08-06 23:45:34.000 218 21257.51 345.48 43015.08 47982.25 2019-08-06 23:45:35.000 218 21257.50 345.47 43015.10 47982.26 2019-08-06 23:45:36.000 218 21257.57 345.48 43015.08 47982.29 2019-08-06 23:45:37.000 218 21257.58 345.47 43015.07 47982.31 2019-08-06 23:45:38.000 218 21257.60 345.47 43015.11 47982.30 2019-08-06 23:45:39.000 218 21257.60 345.48 43015.13 47982.30 2019-08-06 23:45:40.000 218 21257.59 345.47 43015.13 47982.32 2019-08-06 23:45:41.000 218 21257.56 345.47 43015.13 47982.32 2019-08-06 23:45:42.000 218 21257.54 345.44 43015.19 47982.33 2019-08-06 23:45:43.000 218 21257.54 345.42 43015.14 47982.31 2019-08-06 23:45:44.000 218 21257.53 345.40 43015.12 47982.30 2019-08-06 23:45:45.000 218 21257.52 345.40 43015.14 47982.31 2019-08-06 23:45:46.000 218 21257.48 345.39 43015.10 47982.29 2019-08-06 23:45:47.000 218 21257.46 345.36 43015.12 47982.30 2019-08-06 23:45:48.000 218 21257.46 345.35 43015.13 47982.27 2019-08-06 23:45:49.000 218 21257.43 345.33 43015.15 47982.26 2019-08-06 23:45:50.000 218 21257.38 345.31 43015.14 47982.23 2019-08-06 23:45:51.000 218 21257.38 345.26 43015.10 47982.25 2019-08-06 23:45:52.000 218 21257.41 345.24 43015.10 47982.25 2019-08-06 23:45:53.000 218 21257.40 345.23 43015.15 47982.25 2019-08-06 23:45:54.000 218 21257.40 345.23 43015.14 47982.23 2019-08-06 23:45:55.000 218 21257.40 345.17 43015.15 47982.25 2019-08-06 23:45:56.000 218 21257.41 345.16 43015.17 47982.27 2019-08-06 23:45:57.000 218 21257.37 345.09 43015.15 47982.26 2019-08-06 23:45:58.000 218 21257.39 345.07 43015.17 47982.28 2019-08-06 23:45:59.000 218 21257.37 345.01 43015.21 47982.30 2019-08-06 23:46:00.000 218 21257.43 345.00 43015.25 47982.32 2019-08-06 23:46:01.000 218 21257.40 344.97 43015.20 47982.31 2019-08-06 23:46:02.000 218 21257.38 344.93 43015.20 47982.33 2019-08-06 23:46:03.000 218 21257.39 344.91 43015.21 47982.35 2019-08-06 23:46:04.000 218 21257.41 344.88 43015.23 47982.35 2019-08-06 23:46:05.000 218 21257.40 344.85 43015.25 47982.35 2019-08-06 23:46:06.000 218 21257.39 344.88 43015.25 47982.36 2019-08-06 23:46:07.000 218 21257.38 344.83 43015.27 47982.39 2019-08-06 23:46:08.000 218 21257.37 344.80 43015.29 47982.38 2019-08-06 23:46:09.000 218 21257.36 344.77 43015.28 47982.40 2019-08-06 23:46:10.000 218 21257.35 344.79 43015.31 47982.41 2019-08-06 23:46:11.000 218 21257.32 344.80 43015.32 47982.41 2019-08-06 23:46:12.000 218 21257.32 344.79 43015.36 47982.38 2019-08-06 23:46:13.000 218 21257.30 344.81 43015.34 47982.40 2019-08-06 23:46:14.000 218 21257.30 344.77 43015.35 47982.39 2019-08-06 23:46:15.000 218 21257.25 344.78 43015.37 47982.39 2019-08-06 23:46:16.000 218 21257.22 344.79 43015.37 47982.37 2019-08-06 23:46:17.000 218 21257.20 344.80 43015.37 47982.37 2019-08-06 23:46:18.000 218 21257.18 344.82 43015.34 47982.33 2019-08-06 23:46:19.000 218 21257.19 344.83 43015.36 47982.35 2019-08-06 23:46:20.000 218 21257.16 344.83 43015.33 47982.34 2019-08-06 23:46:21.000 218 21257.10 344.85 43015.37 47982.35 2019-08-06 23:46:22.000 218 21257.10 344.90 43015.37 47982.35 2019-08-06 23:46:23.000 218 21257.10 344.93 43015.35 47982.33 2019-08-06 23:46:24.000 218 21257.09 344.96 43015.34 47982.35 2019-08-06 23:46:25.000 218 21257.08 344.99 43015.35 47982.33 2019-08-06 23:46:26.000 218 21257.09 345.01 43015.33 47982.30 2019-08-06 23:46:27.000 218 21257.09 345.03 43015.35 47982.33 2019-08-06 23:46:28.000 218 21257.08 345.05 43015.36 47982.32 2019-08-06 23:46:29.000 218 21257.12 345.09 43015.35 47982.31 2019-08-06 23:46:30.000 218 21257.11 345.13 43015.34 47982.29 2019-08-06 23:46:31.000 218 21257.13 345.17 43015.35 47982.32 2019-08-06 23:46:32.000 218 21257.14 345.24 43015.32 47982.31 2019-08-06 23:46:33.000 218 21257.18 345.27 43015.33 47982.32 2019-08-06 23:46:34.000 218 21257.20 345.30 43015.32 47982.33 2019-08-06 23:46:35.000 218 21257.22 345.31 43015.31 47982.31 2019-08-06 23:46:36.000 218 21257.23 345.33 43015.28 47982.32 2019-08-06 23:46:37.000 218 21257.18 345.37 43015.29 47982.35 2019-08-06 23:46:38.000 218 21257.19 345.39 43015.30 47982.36 2019-08-06 23:46:39.000 218 21257.18 345.41 43015.29 47982.33 2019-08-06 23:46:40.000 218 21257.22 345.43 43015.29 47982.35 2019-08-06 23:46:41.000 218 21257.23 345.43 43015.33 47982.33 2019-08-06 23:46:42.000 218 21257.24 345.46 43015.32 47982.36 2019-08-06 23:46:43.000 218 21257.22 345.47 43015.28 47982.33 2019-08-06 23:46:44.000 218 21257.22 345.44 43015.31 47982.35 2019-08-06 23:46:45.000 218 21257.23 345.44 43015.31 47982.33 2019-08-06 23:46:46.000 218 21257.25 345.45 43015.32 47982.34 2019-08-06 23:46:47.000 218 21257.26 345.44 43015.34 47982.34 2019-08-06 23:46:48.000 218 21257.25 345.48 43015.35 47982.33 2019-08-06 23:46:49.000 218 21257.25 345.49 43015.31 47982.33 2019-08-06 23:46:50.000 218 21257.24 345.48 43015.31 47982.33 2019-08-06 23:46:51.000 218 21257.19 345.50 43015.29 47982.30 2019-08-06 23:46:52.000 218 21257.15 345.49 43015.24 47982.30 2019-08-06 23:46:53.000 218 21257.15 345.44 43015.26 47982.27 2019-08-06 23:46:54.000 218 21257.15 345.42 43015.27 47982.25 2019-08-06 23:46:55.000 218 21257.15 345.38 43015.24 47982.23 2019-08-06 23:46:56.000 218 21257.16 345.39 43015.20 47982.24 2019-08-06 23:46:57.000 218 21257.18 345.34 43015.22 47982.26 2019-08-06 23:46:58.000 218 21257.13 345.33 43015.23 47982.23 2019-08-06 23:46:59.000 218 21257.13 345.27 43015.24 47982.27 2019-08-06 23:47:00.000 218 21257.16 345.25 43015.27 47982.27 2019-08-06 23:47:01.000 218 21257.16 345.22 43015.26 47982.28 2019-08-06 23:47:02.000 218 21257.20 345.16 43015.30 47982.28 2019-08-06 23:47:03.000 218 21257.17 345.16 43015.26 47982.29 2019-08-06 23:47:04.000 218 21257.17 345.14 43015.32 47982.27 2019-08-06 23:47:05.000 218 21257.21 345.12 43015.32 47982.31 2019-08-06 23:47:06.000 218 21257.22 345.08 43015.34 47982.33 2019-08-06 23:47:07.000 218 21257.25 345.06 43015.33 47982.33 2019-08-06 23:47:08.000 218 21257.24 345.07 43015.31 47982.33 2019-08-06 23:47:09.000 218 21257.25 345.04 43015.34 47982.35 2019-08-06 23:47:10.000 218 21257.26 345.03 43015.36 47982.32 2019-08-06 23:47:11.000 218 21257.24 345.00 43015.36 47982.35 2019-08-06 23:47:12.000 218 21257.21 345.00 43015.34 47982.36 2019-08-06 23:47:13.000 218 21257.22 344.99 43015.34 47982.34 2019-08-06 23:47:14.000 218 21257.25 344.99 43015.38 47982.38 2019-08-06 23:47:15.000 218 21257.23 345.01 43015.36 47982.38 2019-08-06 23:47:16.000 218 21257.24 345.03 43015.36 47982.37 2019-08-06 23:47:17.000 218 21257.24 345.04 43015.37 47982.41 2019-08-06 23:47:18.000 218 21257.27 345.05 43015.37 47982.40 2019-08-06 23:47:19.000 218 21257.28 345.08 43015.34 47982.41 2019-08-06 23:47:20.000 218 21257.24 345.07 43015.32 47982.38 2019-08-06 23:47:21.000 218 21257.21 345.09 43015.33 47982.39 2019-08-06 23:47:22.000 218 21257.19 345.11 43015.39 47982.37 2019-08-06 23:47:23.000 218 21257.17 345.09 43015.37 47982.37 2019-08-06 23:47:24.000 218 21257.20 345.08 43015.38 47982.37 2019-08-06 23:47:25.000 218 21257.16 345.11 43015.37 47982.35 2019-08-06 23:47:26.000 218 21257.16 345.11 43015.33 47982.36 2019-08-06 23:47:27.000 218 21257.15 345.13 43015.35 47982.33 2019-08-06 23:47:28.000 218 21257.13 345.12 43015.35 47982.34 2019-08-06 23:47:29.000 218 21257.09 345.12 43015.33 47982.34 2019-08-06 23:47:30.000 218 21257.06 345.12 43015.34 47982.32 2019-08-06 23:47:31.000 218 21257.02 345.11 43015.38 47982.30 2019-08-06 23:47:32.000 218 21257.01 345.11 43015.36 47982.30 2019-08-06 23:47:33.000 218 21256.96 345.10 43015.38 47982.28 2019-08-06 23:47:34.000 218 21256.95 345.12 43015.38 47982.29 2019-08-06 23:47:35.000 218 21256.89 345.11 43015.35 47982.26 2019-08-06 23:47:36.000 218 21256.86 345.12 43015.35 47982.23 2019-08-06 23:47:37.000 218 21256.86 345.15 43015.33 47982.22 2019-08-06 23:47:38.000 218 21256.83 345.17 43015.32 47982.16 2019-08-06 23:47:39.000 218 21256.80 345.18 43015.31 47982.17 2019-08-06 23:47:40.000 218 21256.79 345.18 43015.29 47982.14 2019-08-06 23:47:41.000 218 21256.78 345.17 43015.26 47982.14 2019-08-06 23:47:42.000 218 21256.76 345.21 43015.26 47982.10 2019-08-06 23:47:43.000 218 21256.74 345.21 43015.23 47982.10 2019-08-06 23:47:44.000 218 21256.74 345.22 43015.24 47982.07 2019-08-06 23:47:45.000 218 21256.72 345.22 43015.24 47982.03 2019-08-06 23:47:46.000 218 21256.67 345.23 43015.20 47982.02 2019-08-06 23:47:47.000 218 21256.61 345.25 43015.23 47982.00 2019-08-06 23:47:48.000 218 21256.59 345.26 43015.20 47981.98 2019-08-06 23:47:49.000 218 21256.57 345.26 43015.16 47981.96 2019-08-06 23:47:50.000 218 21256.56 345.27 43015.13 47981.94 2019-08-06 23:47:51.000 218 21256.54 345.27 43015.17 47981.91 2019-08-06 23:47:52.000 218 21256.52 345.27 43015.16 47981.91 2019-08-06 23:47:53.000 218 21256.45 345.26 43015.12 47981.84 2019-08-06 23:47:54.000 218 21256.44 345.29 43015.10 47981.85 2019-08-06 23:47:55.000 218 21256.43 345.29 43015.09 47981.88 2019-08-06 23:47:56.000 218 21256.44 345.26 43015.12 47981.83 2019-08-06 23:47:57.000 218 21256.45 345.25 43015.12 47981.84 2019-08-06 23:47:58.000 218 21256.43 345.27 43015.15 47981.83 2019-08-06 23:47:59.000 218 21256.39 345.27 43015.12 47981.83 2019-08-06 23:48:00.000 218 21256.39 345.27 43015.13 47981.84 2019-08-06 23:48:01.000 218 21256.43 345.27 43015.17 47981.83 2019-08-06 23:48:02.000 218 21256.39 345.28 43015.15 47981.81 2019-08-06 23:48:03.000 218 21256.39 345.26 43015.15 47981.83 2019-08-06 23:48:04.000 218 21256.37 345.23 43015.18 47981.84 2019-08-06 23:48:05.000 218 21256.35 345.20 43015.20 47981.83 2019-08-06 23:48:06.000 218 21256.34 345.22 43015.19 47981.85 2019-08-06 23:48:07.000 218 21256.31 345.19 43015.19 47981.85 2019-08-06 23:48:08.000 218 21256.29 345.21 43015.20 47981.81 2019-08-06 23:48:09.000 218 21256.28 345.22 43015.19 47981.84 2019-08-06 23:48:10.000 218 21256.29 345.22 43015.20 47981.82 2019-08-06 23:48:11.000 218 21256.24 345.23 43015.20 47981.80 2019-08-06 23:48:12.000 218 21256.19 345.25 43015.22 47981.82 2019-08-06 23:48:13.000 218 21256.19 345.25 43015.20 47981.80 2019-08-06 23:48:14.000 218 21256.15 345.26 43015.17 47981.79 2019-08-06 23:48:15.000 218 21256.17 345.29 43015.16 47981.78 2019-08-06 23:48:16.000 218 21256.17 345.30 43015.19 47981.75 2019-08-06 23:48:17.000 218 21256.13 345.35 43015.21 47981.75 2019-08-06 23:48:18.000 218 21256.10 345.40 43015.16 47981.71 2019-08-06 23:48:19.000 218 21256.09 345.48 43015.13 47981.71 2019-08-06 23:48:20.000 218 21256.07 345.57 43015.09 47981.69 2019-08-06 23:48:21.000 218 21256.07 345.59 43015.07 47981.64 2019-08-06 23:48:22.000 218 21256.07 345.62 43015.04 47981.59 2019-08-06 23:48:23.000 218 21256.07 345.63 43015.04 47981.58 2019-08-06 23:48:24.000 218 21256.07 345.65 43015.03 47981.56 2019-08-06 23:48:25.000 218 21256.02 345.63 43015.01 47981.55 2019-08-06 23:48:26.000 218 21256.00 345.63 43015.00 47981.56 2019-08-06 23:48:27.000 218 21256.01 345.62 43015.00 47981.52 2019-08-06 23:48:28.000 218 21256.00 345.62 43014.98 47981.51 2019-08-06 23:48:29.000 218 21255.93 345.57 43015.00 47981.50 2019-08-06 23:48:30.000 218 21255.88 345.50 43015.02 47981.49 2019-08-06 23:48:31.000 218 21255.89 345.47 43015.09 47981.51 2019-08-06 23:48:32.000 218 21255.84 345.45 43015.09 47981.53 2019-08-06 23:48:33.000 218 21255.81 345.45 43015.11 47981.51 2019-08-06 23:48:34.000 218 21255.86 345.42 43015.10 47981.51 2019-08-06 23:48:35.000 218 21255.89 345.41 43015.10 47981.52 2019-08-06 23:48:36.000 218 21255.89 345.39 43015.13 47981.51 2019-08-06 23:48:37.000 218 21255.86 345.39 43015.16 47981.54 2019-08-06 23:48:38.000 218 21255.85 345.37 43015.17 47981.56 2019-08-06 23:48:39.000 218 21255.87 345.34 43015.13 47981.53 2019-08-06 23:48:40.000 218 21255.88 345.33 43015.14 47981.58 2019-08-06 23:48:41.000 218 21255.90 345.33 43015.14 47981.56 2019-08-06 23:48:42.000 218 21255.92 345.33 43015.14 47981.56 2019-08-06 23:48:43.000 218 21255.93 345.29 43015.14 47981.59 2019-08-06 23:48:44.000 218 21255.95 345.31 43015.16 47981.61 2019-08-06 23:48:45.000 218 21255.95 345.31 43015.13 47981.60 2019-08-06 23:48:46.000 218 21255.97 345.30 43015.14 47981.59 2019-08-06 23:48:47.000 218 21255.99 345.28 43015.16 47981.59 2019-08-06 23:48:48.000 218 21256.02 345.27 43015.13 47981.63 2019-08-06 23:48:49.000 218 21256.03 345.27 43015.10 47981.62 2019-08-06 23:48:50.000 218 21256.02 345.24 43015.13 47981.62 2019-08-06 23:48:51.000 218 21256.09 345.19 43015.16 47981.64 2019-08-06 23:48:52.000 218 21256.12 345.16 43015.16 47981.66 2019-08-06 23:48:53.000 218 21256.17 345.08 43015.19 47981.69 2019-08-06 23:48:54.000 218 21256.21 344.98 43015.26 47981.76 2019-08-06 23:48:55.000 218 21256.26 344.92 43015.30 47981.83 2019-08-06 23:48:56.000 218 21256.30 344.90 43015.38 47981.92 2019-08-06 23:48:57.000 218 21256.33 344.91 43015.41 47981.96 2019-08-06 23:48:58.000 218 21256.33 344.91 43015.43 47982.01 2019-08-06 23:48:59.000 218 21256.36 344.89 43015.41 47981.98 2019-08-06 23:49:00.000 218 21256.32 344.89 43015.41 47982.03 2019-08-06 23:49:01.000 218 21256.35 344.86 43015.40 47982.02 2019-08-06 23:49:02.000 218 21256.36 344.86 43015.43 47982.03 2019-08-06 23:49:03.000 218 21256.38 344.87 43015.45 47982.03 2019-08-06 23:49:04.000 218 21256.34 344.84 43015.44 47982.03 2019-08-06 23:49:05.000 218 21256.34 344.81 43015.40 47982.05 2019-08-06 23:49:06.000 218 21256.35 344.83 43015.36 47982.03 2019-08-06 23:49:07.000 218 21256.34 344.83 43015.38 47982.05 2019-08-06 23:49:08.000 218 21256.37 344.80 43015.42 47982.04 2019-08-06 23:49:09.000 218 21256.35 344.79 43015.43 47982.02 2019-08-06 23:49:10.000 218 21256.34 344.78 43015.41 47982.03 2019-08-06 23:49:11.000 218 21256.35 344.77 43015.39 47982.04 2019-08-06 23:49:12.000 218 21256.33 344.74 43015.39 47982.04 2019-08-06 23:49:13.000 218 21256.31 344.69 43015.38 47982.03 2019-08-06 23:49:14.000 218 21256.27 344.66 43015.40 47982.01 2019-08-06 23:49:15.000 218 21256.25 344.61 43015.44 47982.02 2019-08-06 23:49:16.000 218 21256.26 344.59 43015.44 47982.02 2019-08-06 23:49:17.000 218 21256.26 344.55 43015.47 47982.04 2019-08-06 23:49:18.000 218 21256.23 344.53 43015.45 47982.03 2019-08-06 23:49:19.000 218 21256.20 344.49 43015.46 47982.02 2019-08-06 23:49:20.000 218 21256.22 344.45 43015.48 47982.01 2019-08-06 23:49:21.000 218 21256.21 344.42 43015.46 47982.01 2019-08-06 23:49:22.000 218 21256.18 344.40 43015.49 47982.02 2019-08-06 23:49:23.000 218 21256.18 344.35 43015.49 47982.00 2019-08-06 23:49:24.000 218 21256.15 344.33 43015.48 47982.00 2019-08-06 23:49:25.000 218 21256.15 344.30 43015.46 47982.01 2019-08-06 23:49:26.000 218 21256.12 344.28 43015.47 47981.97 2019-08-06 23:49:27.000 218 21256.12 344.25 43015.49 47981.98 2019-08-06 23:49:28.000 218 21256.10 344.24 43015.49 47981.99 2019-08-06 23:49:29.000 218 21256.08 344.23 43015.48 47981.96 2019-08-06 23:49:30.000 218 21256.05 344.24 43015.48 47981.99 2019-08-06 23:49:31.000 218 21256.03 344.22 43015.48 47981.96 2019-08-06 23:49:32.000 218 21256.02 344.22 43015.50 47981.93 2019-08-06 23:49:33.000 218 21256.03 344.22 43015.47 47981.94 2019-08-06 23:49:34.000 218 21256.04 344.23 43015.47 47981.94 2019-08-06 23:49:35.000 218 21256.01 344.21 43015.48 47981.93 2019-08-06 23:49:36.000 218 21256.00 344.19 43015.45 47981.93 2019-08-06 23:49:37.000 218 21256.01 344.22 43015.44 47981.93 2019-08-06 23:49:38.000 218 21255.99 344.24 43015.43 47981.93 2019-08-06 23:49:39.000 218 21255.97 344.24 43015.47 47981.92 2019-08-06 23:49:40.000 218 21256.01 344.25 43015.47 47981.92 2019-08-06 23:49:41.000 218 21256.03 344.27 43015.48 47981.94 2019-08-06 23:49:42.000 218 21256.06 344.25 43015.49 47981.93 2019-08-06 23:49:43.000 218 21256.08 344.25 43015.48 47981.97 2019-08-06 23:49:44.000 218 21256.09 344.27 43015.47 47981.96 2019-08-06 23:49:45.000 218 21256.08 344.28 43015.48 47981.95 2019-08-06 23:49:46.000 218 21256.06 344.27 43015.46 47981.96 2019-08-06 23:49:47.000 218 21256.08 344.27 43015.43 47981.97 2019-08-06 23:49:48.000 218 21256.08 344.27 43015.42 47981.95 2019-08-06 23:49:49.000 218 21256.07 344.26 43015.45 47981.96 2019-08-06 23:49:50.000 218 21256.05 344.25 43015.49 47981.94 2019-08-06 23:49:51.000 218 21256.06 344.24 43015.46 47981.95 2019-08-06 23:49:52.000 218 21256.03 344.21 43015.49 47981.96 2019-08-06 23:49:53.000 218 21256.02 344.19 43015.52 47981.96 2019-08-06 23:49:54.000 218 21256.01 344.18 43015.51 47981.94 2019-08-06 23:49:55.000 218 21255.97 344.20 43015.49 47981.94 2019-08-06 23:49:56.000 218 21255.98 344.18 43015.46 47981.93 2019-08-06 23:49:57.000 218 21255.93 344.16 43015.48 47981.91 2019-08-06 23:49:58.000 218 21255.92 344.13 43015.50 47981.92 2019-08-06 23:49:59.000 218 21255.88 344.14 43015.48 47981.92 2019-08-06 23:50:00.000 218 21255.84 344.09 43015.50 47981.91 2019-08-06 23:50:01.000 218 21255.83 344.09 43015.51 47981.90 2019-08-06 23:50:02.000 218 21255.83 344.08 43015.50 47981.89 2019-08-06 23:50:03.000 218 21255.83 344.03 43015.53 47981.89 2019-08-06 23:50:04.000 218 21255.79 344.02 43015.52 47981.88 2019-08-06 23:50:05.000 218 21255.80 344.02 43015.53 47981.89 2019-08-06 23:50:06.000 218 21255.78 344.00 43015.55 47981.86 2019-08-06 23:50:07.000 218 21255.77 343.97 43015.54 47981.89 2019-08-06 23:50:08.000 218 21255.76 343.94 43015.51 47981.88 2019-08-06 23:50:09.000 218 21255.76 343.91 43015.54 47981.87 2019-08-06 23:50:10.000 218 21255.79 343.88 43015.55 47981.90 2019-08-06 23:50:11.000 218 21255.80 343.84 43015.55 47981.87 2019-08-06 23:50:12.000 218 21255.80 343.81 43015.57 47981.89 2019-08-06 23:50:13.000 218 21255.77 343.80 43015.56 47981.88 2019-08-06 23:50:14.000 218 21255.75 343.76 43015.56 47981.88 2019-08-06 23:50:15.000 218 21255.74 343.72 43015.57 47981.86 2019-08-06 23:50:16.000 218 21255.73 343.68 43015.59 47981.89 2019-08-06 23:50:17.000 218 21255.70 343.68 43015.61 47981.90 2019-08-06 23:50:18.000 218 21255.69 343.68 43015.61 47981.88 2019-08-06 23:50:19.000 218 21255.67 343.64 43015.61 47981.88 2019-08-06 23:50:20.000 218 21255.62 343.60 43015.64 47981.86 2019-08-06 23:50:21.000 218 21255.61 343.56 43015.64 47981.87 2019-08-06 23:50:22.000 218 21255.59 343.53 43015.62 47981.85 2019-08-06 23:50:23.000 218 21255.53 343.53 43015.59 47981.86 2019-08-06 23:50:24.000 218 21255.53 343.52 43015.62 47981.82 2019-08-06 23:50:25.000 218 21255.53 343.47 43015.63 47981.84 2019-08-06 23:50:26.000 218 21255.55 343.44 43015.61 47981.79 2019-08-06 23:50:27.000 218 21255.52 343.46 43015.59 47981.81 2019-08-06 23:50:28.000 218 21255.47 343.43 43015.61 47981.79 2019-08-06 23:50:29.000 218 21255.42 343.41 43015.62 47981.83 2019-08-06 23:50:30.000 218 21255.43 343.39 43015.61 47981.80 2019-08-06 23:50:31.000 218 21255.40 343.38 43015.63 47981.80 2019-08-06 23:50:32.000 218 21255.40 343.36 43015.62 47981.82 2019-08-06 23:50:33.000 218 21255.37 343.33 43015.64 47981.79 2019-08-06 23:50:34.000 218 21255.39 343.31 43015.65 47981.82 2019-08-06 23:50:35.000 218 21255.40 343.28 43015.66 47981.81 2019-08-06 23:50:36.000 218 21255.39 343.29 43015.68 47981.81 2019-08-06 23:50:37.000 218 21255.38 343.30 43015.66 47981.82 2019-08-06 23:50:38.000 218 21255.38 343.32 43015.66 47981.82 2019-08-06 23:50:39.000 218 21255.35 343.33 43015.69 47981.83 2019-08-06 23:50:40.000 218 21255.30 343.31 43015.66 47981.81 2019-08-06 23:50:41.000 218 21255.28 343.34 43015.69 47981.79 2019-08-06 23:50:42.000 218 21255.27 343.35 43015.67 47981.79 2019-08-06 23:50:43.000 218 21255.23 343.37 43015.68 47981.76 2019-08-06 23:50:44.000 218 21255.17 343.40 43015.68 47981.77 2019-08-06 23:50:45.000 218 21255.17 343.38 43015.68 47981.73 2019-08-06 23:50:46.000 218 21255.12 343.40 43015.64 47981.69 2019-08-06 23:50:47.000 218 21255.06 343.45 43015.65 47981.70 2019-08-06 23:50:48.000 218 21254.99 343.49 43015.70 47981.66 2019-08-06 23:50:49.000 218 21254.96 343.50 43015.67 47981.64 2019-08-06 23:50:50.000 218 21254.93 343.51 43015.64 47981.60 2019-08-06 23:50:51.000 218 21254.86 343.53 43015.62 47981.54 2019-08-06 23:50:52.000 218 21254.79 343.58 43015.62 47981.54 2019-08-06 23:50:53.000 218 21254.74 343.60 43015.57 47981.48 2019-08-06 23:50:54.000 218 21254.67 343.64 43015.54 47981.43 2019-08-06 23:50:55.000 218 21254.65 343.65 43015.53 47981.40 2019-08-06 23:50:56.000 218 21254.62 343.65 43015.52 47981.35 2019-08-06 23:50:57.000 218 21254.60 343.65 43015.52 47981.33 2019-08-06 23:50:58.000 218 21254.56 343.63 43015.48 47981.32 2019-08-06 23:50:59.000 218 21254.53 343.63 43015.43 47981.26 2019-08-06 23:51:00.000 218 21254.51 343.62 43015.43 47981.26 2019-08-06 23:51:01.000 218 21254.48 343.62 43015.43 47981.23 2019-08-06 23:51:02.000 218 21254.47 343.65 43015.39 47981.23 2019-08-06 23:51:03.000 218 21254.46 343.64 43015.41 47981.19 2019-08-06 23:51:04.000 218 21254.42 343.65 43015.41 47981.19 2019-08-06 23:51:05.000 218 21254.40 343.62 43015.42 47981.16 2019-08-06 23:51:06.000 218 21254.39 343.61 43015.41 47981.15 2019-08-06 23:51:07.000 218 21254.41 343.62 43015.42 47981.15 2019-08-06 23:51:08.000 218 21254.42 343.59 43015.44 47981.14 2019-08-06 23:51:09.000 218 21254.43 343.58 43015.42 47981.15 2019-08-06 23:51:10.000 218 21254.43 343.58 43015.45 47981.16 2019-08-06 23:51:11.000 218 21254.41 343.56 43015.45 47981.17 2019-08-06 23:51:12.000 218 21254.45 343.55 43015.43 47981.17 2019-08-06 23:51:13.000 218 21254.42 343.57 43015.42 47981.18 2019-08-06 23:51:14.000 218 21254.42 343.59 43015.41 47981.17 2019-08-06 23:51:15.000 218 21254.46 343.59 43015.39 47981.17 2019-08-06 23:51:16.000 218 21254.44 343.59 43015.38 47981.18 2019-08-06 23:51:17.000 218 21254.45 343.61 43015.40 47981.18 2019-08-06 23:51:18.000 218 21254.47 343.64 43015.40 47981.19 2019-08-06 23:51:19.000 218 21254.44 343.62 43015.36 47981.19 2019-08-06 23:51:20.000 218 21254.44 343.60 43015.34 47981.16 2019-08-06 23:51:21.000 218 21254.49 343.60 43015.39 47981.19 2019-08-06 23:51:22.000 218 21254.52 343.64 43015.40 47981.18 2019-08-06 23:51:23.000 218 21254.52 343.64 43015.37 47981.18 2019-08-06 23:51:24.000 218 21254.54 343.59 43015.37 47981.19 2019-08-06 23:51:25.000 218 21254.54 343.58 43015.39 47981.21 2019-08-06 23:51:26.000 218 21254.57 343.60 43015.37 47981.19 2019-08-06 23:51:27.000 218 21254.60 343.60 43015.37 47981.21 2019-08-06 23:51:28.000 218 21254.62 343.58 43015.38 47981.19 2019-08-06 23:51:29.000 218 21254.66 343.58 43015.40 47981.22 2019-08-06 23:51:30.000 218 21254.65 343.55 43015.39 47981.23 2019-08-06 23:51:31.000 218 21254.63 343.56 43015.36 47981.26 2019-08-06 23:51:32.000 218 21254.62 343.55 43015.34 47981.25 2019-08-06 23:51:33.000 218 21254.64 343.55 43015.39 47981.25 2019-08-06 23:51:34.000 218 21254.67 343.54 43015.40 47981.26 2019-08-06 23:51:35.000 218 21254.67 343.52 43015.40 47981.26 2019-08-06 23:51:36.000 218 21254.71 343.53 43015.38 47981.25 2019-08-06 23:51:37.000 218 21254.70 343.54 43015.38 47981.27 2019-08-06 23:51:38.000 218 21254.72 343.51 43015.41 47981.25 2019-08-06 23:51:39.000 218 21254.74 343.50 43015.41 47981.26 2019-08-06 23:51:40.000 218 21254.73 343.51 43015.41 47981.28 2019-08-06 23:51:41.000 218 21254.72 343.52 43015.40 47981.30 2019-08-06 23:51:42.000 218 21254.74 343.54 43015.42 47981.29 2019-08-06 23:51:43.000 218 21254.75 343.53 43015.41 47981.31 2019-08-06 23:51:44.000 218 21254.75 343.55 43015.40 47981.31 2019-08-06 23:51:45.000 218 21254.76 343.55 43015.41 47981.29 2019-08-06 23:51:46.000 218 21254.78 343.53 43015.44 47981.32 2019-08-06 23:51:47.000 218 21254.83 343.49 43015.46 47981.33 2019-08-06 23:51:48.000 218 21254.87 343.48 43015.43 47981.34 2019-08-06 23:51:49.000 218 21254.89 343.48 43015.41 47981.36 2019-08-06 23:51:50.000 218 21254.90 343.49 43015.43 47981.39 2019-08-06 23:51:51.000 218 21254.90 343.48 43015.41 47981.40 2019-08-06 23:51:52.000 218 21254.93 343.46 43015.41 47981.38 2019-08-06 23:51:53.000 218 21254.93 343.44 43015.41 47981.41 2019-08-06 23:51:54.000 218 21254.97 343.42 43015.42 47981.43 2019-08-06 23:51:55.000 218 21255.00 343.39 43015.42 47981.45 2019-08-06 23:51:56.000 218 21255.06 343.35 43015.43 47981.47 2019-08-06 23:51:57.000 218 21255.10 343.32 43015.47 47981.47 2019-08-06 23:51:58.000 218 21255.10 343.29 43015.46 47981.51 2019-08-06 23:51:59.000 218 21255.14 343.26 43015.46 47981.51 2019-08-06 23:52:00.000 218 21255.17 343.23 43015.47 47981.49 2019-08-06 23:52:01.000 218 21255.18 343.21 43015.48 47981.53 2019-08-06 23:52:02.000 218 21255.17 343.18 43015.47 47981.54 2019-08-06 23:52:03.000 218 21255.17 343.15 43015.46 47981.55 2019-08-06 23:52:04.000 218 21255.19 343.12 43015.47 47981.55 2019-08-06 23:52:05.000 218 21255.19 343.08 43015.47 47981.54 2019-08-06 23:52:06.000 218 21255.21 343.05 43015.43 47981.55 2019-08-06 23:52:07.000 218 21255.17 343.04 43015.45 47981.53 2019-08-06 23:52:08.000 218 21255.20 343.01 43015.45 47981.54 2019-08-06 23:52:09.000 218 21255.19 342.97 43015.44 47981.57 2019-08-06 23:52:10.000 218 21255.16 342.94 43015.43 47981.54 2019-08-06 23:52:11.000 218 21255.17 342.91 43015.44 47981.56 2019-08-06 23:52:12.000 218 21255.19 342.87 43015.45 47981.56 2019-08-06 23:52:13.000 218 21255.21 342.87 43015.45 47981.56 2019-08-06 23:52:14.000 218 21255.21 342.84 43015.44 47981.55 2019-08-06 23:52:15.000 218 21255.25 342.84 43015.49 47981.57 2019-08-06 23:52:16.000 218 21255.27 342.80 43015.46 47981.58 2019-08-06 23:52:17.000 218 21255.30 342.79 43015.47 47981.58 2019-08-06 23:52:18.000 218 21255.31 342.78 43015.45 47981.59 2019-08-06 23:52:19.000 218 21255.31 342.74 43015.43 47981.60 2019-08-06 23:52:20.000 218 21255.33 342.74 43015.44 47981.61 2019-08-06 23:52:21.000 218 21255.30 342.73 43015.40 47981.60 2019-08-06 23:52:22.000 218 21255.37 342.73 43015.41 47981.60 2019-08-06 23:52:23.000 218 21255.36 342.71 43015.43 47981.62 2019-08-06 23:52:24.000 218 21255.37 342.71 43015.43 47981.62 2019-08-06 23:52:25.000 218 21255.37 342.70 43015.43 47981.63 2019-08-06 23:52:26.000 218 21255.35 342.70 43015.44 47981.61 2019-08-06 23:52:27.000 218 21255.33 342.72 43015.43 47981.59 2019-08-06 23:52:28.000 218 21255.34 342.70 43015.42 47981.60 2019-08-06 23:52:29.000 218 21255.35 342.72 43015.41 47981.60 2019-08-06 23:52:30.000 218 21255.35 342.69 43015.41 47981.59 2019-08-06 23:52:31.000 218 21255.37 342.70 43015.41 47981.59 2019-08-06 23:52:32.000 218 21255.40 342.73 43015.41 47981.58 2019-08-06 23:52:33.000 218 21255.47 342.70 43015.42 47981.60 2019-08-06 23:52:34.000 218 21255.49 342.70 43015.41 47981.61 2019-08-06 23:52:35.000 218 21255.50 342.73 43015.36 47981.62 2019-08-06 23:52:36.000 218 21255.53 342.71 43015.35 47981.63 2019-08-06 23:52:37.000 218 21255.57 342.67 43015.36 47981.64 2019-08-06 23:52:38.000 218 21255.56 342.69 43015.40 47981.64 2019-08-06 23:52:39.000 218 21255.58 342.69 43015.40 47981.61 2019-08-06 23:52:40.000 218 21255.59 342.67 43015.38 47981.64 2019-08-06 23:52:41.000 218 21255.59 342.67 43015.38 47981.68 2019-08-06 23:52:42.000 218 21255.59 342.69 43015.33 47981.65 2019-08-06 23:52:43.000 218 21255.61 342.68 43015.37 47981.66 2019-08-06 23:52:44.000 218 21255.63 342.67 43015.37 47981.68 2019-08-06 23:52:45.000 218 21255.64 342.68 43015.36 47981.65 2019-08-06 23:52:46.000 218 21255.64 342.68 43015.35 47981.68 2019-08-06 23:52:47.000 218 21255.67 342.69 43015.38 47981.69 2019-08-06 23:52:48.000 218 21255.68 342.71 43015.36 47981.68 2019-08-06 23:52:49.000 218 21255.68 342.70 43015.39 47981.70 2019-08-06 23:52:50.000 218 21255.71 342.73 43015.36 47981.69 2019-08-06 23:52:51.000 218 21255.69 342.73 43015.35 47981.67 2019-08-06 23:52:52.000 218 21255.69 342.70 43015.34 47981.72 2019-08-06 23:52:53.000 218 21255.69 342.72 43015.35 47981.69 2019-08-06 23:52:54.000 218 21255.72 342.71 43015.35 47981.70 2019-08-06 23:52:55.000 218 21255.76 342.69 43015.36 47981.72 2019-08-06 23:52:56.000 218 21255.81 342.70 43015.37 47981.73 2019-08-06 23:52:57.000 218 21255.83 342.70 43015.39 47981.75 2019-08-06 23:52:58.000 218 21255.86 342.68 43015.41 47981.75 2019-08-06 23:52:59.000 218 21255.89 342.70 43015.40 47981.77 2019-08-06 23:53:00.000 218 21255.91 342.69 43015.38 47981.80 2019-08-06 23:53:01.000 218 21255.93 342.70 43015.39 47981.79 2019-08-06 23:53:02.000 218 21255.98 342.70 43015.36 47981.82 2019-08-06 23:53:03.000 218 21255.99 342.69 43015.35 47981.82 2019-08-06 23:53:04.000 218 21255.98 342.71 43015.38 47981.84 2019-08-06 23:53:05.000 218 21256.00 342.67 43015.38 47981.83 2019-08-06 23:53:06.000 218 21255.99 342.70 43015.36 47981.83 2019-08-06 23:53:07.000 218 21256.02 342.71 43015.35 47981.89 2019-08-06 23:53:08.000 218 21256.05 342.67 43015.37 47981.89 2019-08-06 23:53:09.000 218 21256.06 342.69 43015.37 47981.88 2019-08-06 23:53:10.000 218 21256.06 342.68 43015.37 47981.89 2019-08-06 23:53:11.000 218 21256.08 342.66 43015.37 47981.89 2019-08-06 23:53:12.000 218 21256.10 342.66 43015.36 47981.91 2019-08-06 23:53:13.000 218 21256.13 342.67 43015.37 47981.93 2019-08-06 23:53:14.000 218 21256.13 342.68 43015.40 47981.88 2019-08-06 23:53:15.000 218 21256.19 342.69 43015.37 47981.95 2019-08-06 23:53:16.000 218 21256.28 342.68 43015.38 47981.95 2019-08-06 23:53:17.000 218 21256.34 342.67 43015.38 47981.97 2019-08-06 23:53:18.000 218 21256.39 342.68 43015.37 47982.02 2019-08-06 23:53:19.000 218 21256.45 342.69 43015.38 47982.05 2019-08-06 23:53:20.000 218 21256.47 342.69 43015.36 47982.08 2019-08-06 23:53:21.000 218 21256.49 342.69 43015.36 47982.09 2019-08-06 23:53:22.000 218 21256.50 342.68 43015.40 47982.11 2019-08-06 23:53:23.000 218 21256.54 342.71 43015.41 47982.10 2019-08-06 23:53:24.000 218 21256.55 342.71 43015.41 47982.10 2019-08-06 23:53:25.000 218 21256.57 342.73 43015.40 47982.10 2019-08-06 23:53:26.000 218 21256.58 342.71 43015.42 47982.13 2019-08-06 23:53:27.000 218 21256.59 342.69 43015.41 47982.12 2019-08-06 23:53:28.000 218 21256.64 342.67 43015.41 47982.10 2019-08-06 23:53:29.000 218 21256.63 342.68 43015.42 47982.15 2019-08-06 23:53:30.000 218 21256.61 342.71 43015.40 47982.18 2019-08-06 23:53:31.000 218 21256.64 342.70 43015.45 47982.18 2019-08-06 23:53:32.000 218 21256.65 342.68 43015.47 47982.17 2019-08-06 23:53:33.000 218 21256.69 342.67 43015.43 47982.16 2019-08-06 23:53:34.000 218 21256.70 342.68 43015.42 47982.19 2019-08-06 23:53:35.000 218 21256.73 342.67 43015.42 47982.23 2019-08-06 23:53:36.000 218 21256.76 342.68 43015.44 47982.21 2019-08-06 23:53:37.000 218 21256.79 342.67 43015.43 47982.24 2019-08-06 23:53:38.000 218 21256.78 342.68 43015.41 47982.25 2019-08-06 23:53:39.000 218 21256.79 342.70 43015.40 47982.26 2019-08-06 23:53:40.000 218 21256.85 342.71 43015.38 47982.26 2019-08-06 23:53:41.000 218 21256.83 342.68 43015.38 47982.28 2019-08-06 23:53:42.000 218 21256.85 342.68 43015.41 47982.28 2019-08-06 23:53:43.000 218 21256.87 342.68 43015.41 47982.27 2019-08-06 23:53:44.000 218 21256.86 342.72 43015.43 47982.29 2019-08-06 23:53:45.000 218 21256.86 342.73 43015.43 47982.31 2019-08-06 23:53:46.000 218 21256.85 342.74 43015.42 47982.32 2019-08-06 23:53:47.000 218 21256.88 342.76 43015.44 47982.27 2019-08-06 23:53:48.000 218 21256.86 342.79 43015.41 47982.34 2019-08-06 23:53:49.000 218 21256.88 342.84 43015.40 47982.31 2019-08-06 23:53:50.000 218 21256.89 342.87 43015.45 47982.33 2019-08-06 23:53:51.000 218 21256.93 342.91 43015.45 47982.31 2019-08-06 23:53:52.000 218 21256.95 342.93 43015.46 47982.34 2019-08-06 23:53:53.000 218 21256.92 342.95 43015.40 47982.33 2019-08-06 23:53:54.000 218 21256.94 342.96 43015.46 47982.34 2019-08-06 23:53:55.000 218 21256.96 343.01 43015.42 47982.32 2019-08-06 23:53:56.000 218 21256.93 343.05 43015.39 47982.36 2019-08-06 23:53:57.000 218 21256.92 343.06 43015.41 47982.35 2019-08-06 23:53:58.000 218 21256.98 343.07 43015.43 47982.35 2019-08-06 23:53:59.000 218 21257.00 343.07 43015.45 47982.36 2019-08-06 23:54:00.000 218 21257.03 343.09 43015.45 47982.38 2019-08-06 23:54:01.000 218 21257.03 343.08 43015.46 47982.37 2019-08-06 23:54:02.000 218 21257.07 343.07 43015.44 47982.39 2019-08-06 23:54:03.000 218 21257.10 343.09 43015.48 47982.43 2019-08-06 23:54:04.000 218 21257.12 343.09 43015.46 47982.44 2019-08-06 23:54:05.000 218 21257.17 343.11 43015.45 47982.44 2019-08-06 23:54:06.000 218 21257.17 343.12 43015.45 47982.47 2019-08-06 23:54:07.000 218 21257.21 343.09 43015.47 47982.47 2019-08-06 23:54:08.000 218 21257.24 343.06 43015.46 47982.50 2019-08-06 23:54:09.000 218 21257.29 343.07 43015.48 47982.52 2019-08-06 23:54:10.000 218 21257.31 343.06 43015.46 47982.56 2019-08-06 23:54:11.000 218 21257.37 343.07 43015.47 47982.57 2019-08-06 23:54:12.000 218 21257.38 343.07 43015.46 47982.55 2019-08-06 23:54:13.000 218 21257.36 343.09 43015.47 47982.59 2019-08-06 23:54:14.000 218 21257.35 343.11 43015.48 47982.59 2019-08-06 23:54:15.000 218 21257.40 343.13 43015.47 47982.60 2019-08-06 23:54:16.000 218 21257.42 343.10 43015.48 47982.60 2019-08-06 23:54:17.000 218 21257.43 343.10 43015.47 47982.59 2019-08-06 23:54:18.000 218 21257.48 343.07 43015.49 47982.63 2019-08-06 23:54:19.000 218 21257.52 343.06 43015.48 47982.62 2019-08-06 23:54:20.000 218 21257.54 343.04 43015.49 47982.64 2019-08-06 23:54:21.000 218 21257.55 343.03 43015.48 47982.66 2019-08-06 23:54:22.000 218 21257.58 343.06 43015.46 47982.65 2019-08-06 23:54:23.000 218 21257.58 343.07 43015.44 47982.66 2019-08-06 23:54:24.000 218 21257.61 343.07 43015.46 47982.69 2019-08-06 23:54:25.000 218 21257.65 343.06 43015.47 47982.71 2019-08-06 23:54:26.000 218 21257.69 343.04 43015.45 47982.68 2019-08-06 23:54:27.000 218 21257.68 343.04 43015.45 47982.69 2019-08-06 23:54:28.000 218 21257.65 343.06 43015.45 47982.71 2019-08-06 23:54:29.000 218 21257.67 343.03 43015.44 47982.70 2019-08-06 23:54:30.000 218 21257.70 343.03 43015.45 47982.72 2019-08-06 23:54:31.000 218 21257.71 343.03 43015.48 47982.71 2019-08-06 23:54:32.000 218 21257.73 343.01 43015.51 47982.72 2019-08-06 23:54:33.000 218 21257.76 342.99 43015.51 47982.71 2019-08-06 23:54:34.000 218 21257.73 342.97 43015.49 47982.71 2019-08-06 23:54:35.000 218 21257.71 342.94 43015.50 47982.73 2019-08-06 23:54:36.000 218 21257.72 342.91 43015.52 47982.71 2019-08-06 23:54:37.000 218 21257.71 342.90 43015.51 47982.73 2019-08-06 23:54:38.000 218 21257.70 342.89 43015.54 47982.73 2019-08-06 23:54:39.000 218 21257.67 342.91 43015.50 47982.74 2019-08-06 23:54:40.000 218 21257.67 342.89 43015.49 47982.74 2019-08-06 23:54:41.000 218 21257.68 342.84 43015.54 47982.75 2019-08-06 23:54:42.000 218 21257.67 342.83 43015.58 47982.75 2019-08-06 23:54:43.000 218 21257.66 342.82 43015.58 47982.75 2019-08-06 23:54:44.000 218 21257.61 342.82 43015.58 47982.76 2019-08-06 23:54:45.000 218 21257.60 342.82 43015.61 47982.75 2019-08-06 23:54:46.000 218 21257.62 342.80 43015.60 47982.78 2019-08-06 23:54:47.000 218 21257.62 342.80 43015.56 47982.79 2019-08-06 23:54:48.000 218 21257.63 342.80 43015.56 47982.78 2019-08-06 23:54:49.000 218 21257.65 342.77 43015.57 47982.78 2019-08-06 23:54:50.000 218 21257.64 342.74 43015.60 47982.79 2019-08-06 23:54:51.000 218 21257.64 342.70 43015.61 47982.78 2019-08-06 23:54:52.000 218 21257.62 342.72 43015.61 47982.79 2019-08-06 23:54:53.000 218 21257.60 342.70 43015.63 47982.78 2019-08-06 23:54:54.000 218 21257.62 342.69 43015.64 47982.81 2019-08-06 23:54:55.000 218 21257.56 342.67 43015.65 47982.79 2019-08-06 23:54:56.000 218 21257.54 342.65 43015.62 47982.79 2019-08-06 23:54:57.000 218 21257.52 342.64 43015.62 47982.78 2019-08-06 23:54:58.000 218 21257.49 342.61 43015.62 47982.76 2019-08-06 23:54:59.000 218 21257.49 342.57 43015.65 47982.75 2019-08-06 23:55:00.000 218 21257.50 342.55 43015.64 47982.72 2019-08-06 23:55:01.000 218 21257.47 342.53 43015.62 47982.72 2019-08-06 23:55:02.000 218 21257.46 342.54 43015.60 47982.74 2019-08-06 23:55:03.000 218 21257.47 342.49 43015.64 47982.72 2019-08-06 23:55:04.000 218 21257.45 342.52 43015.60 47982.71 2019-08-06 23:55:05.000 218 21257.44 342.53 43015.58 47982.70 2019-08-06 23:55:06.000 218 21257.44 342.52 43015.61 47982.67 2019-08-06 23:55:07.000 218 21257.40 342.50 43015.62 47982.69 2019-08-06 23:55:08.000 218 21257.43 342.49 43015.62 47982.70 2019-08-06 23:55:09.000 218 21257.43 342.51 43015.60 47982.68 2019-08-06 23:55:10.000 218 21257.44 342.51 43015.63 47982.69 2019-08-06 23:55:11.000 218 21257.43 342.50 43015.60 47982.73 2019-08-06 23:55:12.000 218 21257.48 342.53 43015.58 47982.74 2019-08-06 23:55:13.000 218 21257.51 342.55 43015.59 47982.75 2019-08-06 23:55:14.000 218 21257.53 342.57 43015.60 47982.75 2019-08-06 23:55:15.000 218 21257.57 342.57 43015.63 47982.78 2019-08-06 23:55:16.000 218 21257.66 342.54 43015.67 47982.79 2019-08-06 23:55:17.000 218 21257.66 342.54 43015.65 47982.80 2019-08-06 23:55:18.000 218 21257.66 342.52 43015.67 47982.80 2019-08-06 23:55:19.000 218 21257.66 342.49 43015.66 47982.75 2019-08-06 23:55:20.000 218 21257.66 342.48 43015.66 47982.80 2019-08-06 23:55:21.000 218 21257.63 342.48 43015.64 47982.78 2019-08-06 23:55:22.000 218 21257.62 342.47 43015.69 47982.80 2019-08-06 23:55:23.000 218 21257.64 342.42 43015.75 47982.78 2019-08-06 23:55:24.000 218 21257.67 342.36 43015.72 47982.83 2019-08-06 23:55:25.000 218 21257.65 342.32 43015.75 47982.83 2019-08-06 23:55:26.000 218 21257.62 342.32 43015.78 47982.85 2019-08-06 23:55:27.000 218 21257.61 342.32 43015.78 47982.86 2019-08-06 23:55:28.000 218 21257.60 342.32 43015.76 47982.89 2019-08-06 23:55:29.000 218 21257.63 342.29 43015.80 47982.85 2019-08-06 23:55:30.000 218 21257.61 342.26 43015.78 47982.86 2019-08-06 23:55:31.000 218 21257.58 342.26 43015.78 47982.87 2019-08-06 23:55:32.000 218 21257.59 342.27 43015.78 47982.86 2019-08-06 23:55:33.000 218 21257.60 342.26 43015.76 47982.86 2019-08-06 23:55:34.000 218 21257.60 342.23 43015.79 47982.87 2019-08-06 23:55:35.000 218 21257.61 342.21 43015.79 47982.85 2019-08-06 23:55:36.000 218 21257.61 342.17 43015.78 47982.86 2019-08-06 23:55:37.000 218 21257.56 342.15 43015.76 47982.87 2019-08-06 23:55:38.000 218 21257.59 342.12 43015.77 47982.84 2019-08-06 23:55:39.000 218 21257.62 342.10 43015.78 47982.86 2019-08-06 23:55:40.000 218 21257.63 342.07 43015.80 47982.88 2019-08-06 23:55:41.000 218 21257.63 342.03 43015.81 47982.86 2019-08-06 23:55:42.000 218 21257.66 342.00 43015.79 47982.90 2019-08-06 23:55:43.000 218 21257.65 341.95 43015.79 47982.89 2019-08-06 23:55:44.000 218 21257.65 341.94 43015.82 47982.89 2019-08-06 23:55:45.000 218 21257.63 341.93 43015.80 47982.92 2019-08-06 23:55:46.000 218 21257.65 341.88 43015.80 47982.93 2019-08-06 23:55:47.000 218 21257.65 341.85 43015.83 47982.90 2019-08-06 23:55:48.000 218 21257.63 341.80 43015.81 47982.94 2019-08-06 23:55:49.000 218 21257.63 341.75 43015.84 47982.92 2019-08-06 23:55:50.000 218 21257.68 341.70 43015.85 47982.94 2019-08-06 23:55:51.000 218 21257.66 341.68 43015.84 47982.95 2019-08-06 23:55:52.000 218 21257.66 341.67 43015.84 47982.94 2019-08-06 23:55:53.000 218 21257.66 341.63 43015.84 47982.96 2019-08-06 23:55:54.000 218 21257.66 341.60 43015.86 47982.96 2019-08-06 23:55:55.000 218 21257.66 341.57 43015.88 47982.97 2019-08-06 23:55:56.000 218 21257.67 341.55 43015.90 47982.98 2019-08-06 23:55:57.000 218 21257.69 341.53 43015.90 47982.97 2019-08-06 23:55:58.000 218 21257.69 341.54 43015.89 47982.99 2019-08-06 23:55:59.000 218 21257.69 341.51 43015.87 47982.96 2019-08-06 23:56:00.000 218 21257.70 341.50 43015.92 47982.99 2019-08-06 23:56:01.000 218 21257.69 341.47 43015.91 47982.98 2019-08-06 23:56:02.000 218 21257.63 341.45 43015.88 47982.97 2019-08-06 23:56:03.000 218 21257.58 341.48 43015.88 47982.98 2019-08-06 23:56:04.000 218 21257.62 341.45 43015.88 47982.96 2019-08-06 23:56:05.000 218 21257.64 341.44 43015.85 47982.96 2019-08-06 23:56:06.000 218 21257.62 341.44 43015.87 47982.95 2019-08-06 23:56:07.000 218 21257.59 341.42 43015.85 47982.95 2019-08-06 23:56:08.000 218 21257.59 341.39 43015.85 47982.94 2019-08-06 23:56:09.000 218 21257.57 341.37 43015.86 47982.94 2019-08-06 23:56:10.000 218 21257.57 341.36 43015.85 47982.95 2019-08-06 23:56:11.000 218 21257.55 341.37 43015.84 47982.93 2019-08-06 23:56:12.000 218 21257.56 341.34 43015.84 47982.94 2019-08-06 23:56:13.000 218 21257.58 341.32 43015.84 47982.93 2019-08-06 23:56:14.000 218 21257.55 341.32 43015.86 47982.94 2019-08-06 23:56:15.000 218 21257.56 341.31 43015.84 47982.94 2019-08-06 23:56:16.000 218 21257.56 341.28 43015.85 47982.92 2019-08-06 23:56:17.000 218 21257.54 341.28 43015.83 47982.92 2019-08-06 23:56:18.000 218 21257.56 341.30 43015.82 47982.90 2019-08-06 23:56:19.000 218 21257.54 341.26 43015.82 47982.92 2019-08-06 23:56:20.000 218 21257.54 341.22 43015.86 47982.94 2019-08-06 23:56:21.000 218 21257.56 341.21 43015.85 47982.91 2019-08-06 23:56:22.000 218 21257.59 341.17 43015.83 47982.92 2019-08-06 23:56:23.000 218 21257.56 341.17 43015.85 47982.93 2019-08-06 23:56:24.000 218 21257.56 341.16 43015.83 47982.94 2019-08-06 23:56:25.000 218 21257.59 341.16 43015.84 47982.95 2019-08-06 23:56:26.000 218 21257.61 341.17 43015.82 47982.95 2019-08-06 23:56:27.000 218 21257.64 341.17 43015.82 47982.97 2019-08-06 23:56:28.000 218 21257.63 341.16 43015.84 47982.97 2019-08-06 23:56:29.000 218 21257.67 341.16 43015.80 47982.94 2019-08-06 23:56:30.000 218 21257.68 341.15 43015.79 47982.96 2019-08-06 23:56:31.000 218 21257.71 341.16 43015.81 47982.97 2019-08-06 23:56:32.000 218 21257.71 341.17 43015.81 47982.98 2019-08-06 23:56:33.000 218 21257.71 341.18 43015.78 47982.94 2019-08-06 23:56:34.000 218 21257.70 341.19 43015.78 47982.94 2019-08-06 23:56:35.000 218 21257.70 341.19 43015.79 47982.96 2019-08-06 23:56:36.000 218 21257.70 341.21 43015.77 47982.96 2019-08-06 23:56:37.000 218 21257.71 341.24 43015.79 47982.94 2019-08-06 23:56:38.000 218 21257.71 341.26 43015.74 47982.91 2019-08-06 23:56:39.000 218 21257.72 341.27 43015.72 47982.91 2019-08-06 23:56:40.000 218 21257.70 341.29 43015.70 47982.91 2019-08-06 23:56:41.000 218 21257.68 341.29 43015.70 47982.90 2019-08-06 23:56:42.000 218 21257.66 341.31 43015.72 47982.86 2019-08-06 23:56:43.000 218 21257.62 341.33 43015.73 47982.87 2019-08-06 23:56:44.000 218 21257.62 341.33 43015.68 47982.85 2019-08-06 23:56:45.000 218 21257.61 341.32 43015.68 47982.84 2019-08-06 23:56:46.000 218 21257.62 341.35 43015.67 47982.82 2019-08-06 23:56:47.000 218 21257.59 341.37 43015.68 47982.82 2019-08-06 23:56:48.000 218 21257.56 341.37 43015.69 47982.81 2019-08-06 23:56:49.000 218 21257.53 341.41 43015.68 47982.78 2019-08-06 23:56:50.000 218 21257.52 341.43 43015.67 47982.79 2019-08-06 23:56:51.000 218 21257.49 341.46 43015.67 47982.79 2019-08-06 23:56:52.000 218 21257.45 341.49 43015.66 47982.76 2019-08-06 23:56:53.000 218 21257.42 341.53 43015.67 47982.72 2019-08-06 23:56:54.000 218 21257.43 341.51 43015.67 47982.73 2019-08-06 23:56:55.000 218 21257.40 341.53 43015.64 47982.70 2019-08-06 23:56:56.000 218 21257.39 341.55 43015.62 47982.72 2019-08-06 23:56:57.000 218 21257.40 341.57 43015.63 47982.69 2019-08-06 23:56:58.000 218 21257.40 341.56 43015.61 47982.70 2019-08-06 23:56:59.000 218 21257.38 341.59 43015.60 47982.68 2019-08-06 23:57:00.000 218 21257.40 341.63 43015.61 47982.68 2019-08-06 23:57:01.000 218 21257.41 341.65 43015.63 47982.69 2019-08-06 23:57:02.000 218 21257.39 341.66 43015.62 47982.68 2019-08-06 23:57:03.000 218 21257.41 341.69 43015.62 47982.68 2019-08-06 23:57:04.000 218 21257.40 341.69 43015.63 47982.69 2019-08-06 23:57:05.000 218 21257.39 341.71 43015.60 47982.65 2019-08-06 23:57:06.000 218 21257.38 341.75 43015.56 47982.65 2019-08-06 23:57:07.000 218 21257.34 341.77 43015.56 47982.67 2019-08-06 23:57:08.000 218 21257.34 341.77 43015.56 47982.63 2019-08-06 23:57:09.000 218 21257.36 341.78 43015.56 47982.62 2019-08-06 23:57:10.000 218 21257.36 341.82 43015.57 47982.62 2019-08-06 23:57:11.000 218 21257.33 341.84 43015.55 47982.57 2019-08-06 23:57:12.000 218 21257.31 341.84 43015.55 47982.58 2019-08-06 23:57:13.000 218 21257.30 341.85 43015.51 47982.58 2019-08-06 23:57:14.000 218 21257.31 341.83 43015.53 47982.57 2019-08-06 23:57:15.000 218 21257.32 341.85 43015.52 47982.56 2019-08-06 23:57:16.000 218 21257.31 341.84 43015.50 47982.56 2019-08-06 23:57:17.000 218 21257.34 341.86 43015.49 47982.56 2019-08-06 23:57:18.000 218 21257.33 341.86 43015.52 47982.59 2019-08-06 23:57:19.000 218 21257.34 341.86 43015.51 47982.56 2019-08-06 23:57:20.000 218 21257.36 341.86 43015.53 47982.60 2019-08-06 23:57:21.000 218 21257.38 341.85 43015.54 47982.59 2019-08-06 23:57:22.000 218 21257.42 341.87 43015.55 47982.62 2019-08-06 23:57:23.000 218 21257.41 341.84 43015.58 47982.63 2019-08-06 23:57:24.000 218 21257.45 341.83 43015.58 47982.65 2019-08-06 23:57:25.000 218 21257.45 341.83 43015.58 47982.67 2019-08-06 23:57:26.000 218 21257.48 341.84 43015.56 47982.69 2019-08-06 23:57:27.000 218 21257.50 341.80 43015.56 47982.68 2019-08-06 23:57:28.000 218 21257.51 341.78 43015.59 47982.72 2019-08-06 23:57:29.000 218 21257.53 341.77 43015.58 47982.72 2019-08-06 23:57:30.000 218 21257.57 341.78 43015.62 47982.73 2019-08-06 23:57:31.000 218 21257.59 341.76 43015.62 47982.73 2019-08-06 23:57:32.000 218 21257.63 341.75 43015.63 47982.75 2019-08-06 23:57:33.000 218 21257.62 341.75 43015.62 47982.75 2019-08-06 23:57:34.000 218 21257.62 341.74 43015.62 47982.76 2019-08-06 23:57:35.000 218 21257.59 341.72 43015.65 47982.79 2019-08-06 23:57:36.000 218 21257.64 341.70 43015.64 47982.80 2019-08-06 23:57:37.000 218 21257.63 341.70 43015.63 47982.77 2019-08-06 23:57:38.000 218 21257.62 341.71 43015.60 47982.78 2019-08-06 23:57:39.000 218 21257.65 341.71 43015.59 47982.77 2019-08-06 23:57:40.000 218 21257.62 341.68 43015.60 47982.76 2019-08-06 23:57:41.000 218 21257.62 341.66 43015.61 47982.77 2019-08-06 23:57:42.000 218 21257.60 341.67 43015.62 47982.78 2019-08-06 23:57:43.000 218 21257.61 341.67 43015.61 47982.75 2019-08-06 23:57:44.000 218 21257.64 341.67 43015.61 47982.78 2019-08-06 23:57:45.000 218 21257.61 341.68 43015.59 47982.75 2019-08-06 23:57:46.000 218 21257.64 341.66 43015.61 47982.78 2019-08-06 23:57:47.000 218 21257.66 341.66 43015.60 47982.77 2019-08-06 23:57:48.000 218 21257.66 341.66 43015.60 47982.77 2019-08-06 23:57:49.000 218 21257.66 341.63 43015.61 47982.78 2019-08-06 23:57:50.000 218 21257.66 341.63 43015.60 47982.79 2019-08-06 23:57:51.000 218 21257.65 341.64 43015.57 47982.76 2019-08-06 23:57:52.000 218 21257.60 341.64 43015.60 47982.81 2019-08-06 23:57:53.000 218 21257.58 341.63 43015.63 47982.78 2019-08-06 23:57:54.000 218 21257.58 341.60 43015.64 47982.76 2019-08-06 23:57:55.000 218 21257.59 341.59 43015.61 47982.80 2019-08-06 23:57:56.000 218 21257.57 341.59 43015.60 47982.77 2019-08-06 23:57:57.000 218 21257.52 341.58 43015.61 47982.76 2019-08-06 23:57:58.000 218 21257.51 341.57 43015.63 47982.75 2019-08-06 23:57:59.000 218 21257.49 341.58 43015.66 47982.76 2019-08-06 23:58:00.000 218 21257.48 341.59 43015.64 47982.74 2019-08-06 23:58:01.000 218 21257.47 341.60 43015.63 47982.73 2019-08-06 23:58:02.000 218 21257.44 341.63 43015.65 47982.70 2019-08-06 23:58:03.000 218 21257.43 341.65 43015.61 47982.73 2019-08-06 23:58:04.000 218 21257.41 341.64 43015.62 47982.71 2019-08-06 23:58:05.000 218 21257.38 341.65 43015.61 47982.69 2019-08-06 23:58:06.000 218 21257.36 341.67 43015.61 47982.69 2019-08-06 23:58:07.000 218 21257.36 341.68 43015.59 47982.68 2019-08-06 23:58:08.000 218 21257.37 341.67 43015.59 47982.68 2019-08-06 23:58:09.000 218 21257.37 341.68 43015.60 47982.69 2019-08-06 23:58:10.000 218 21257.40 341.67 43015.60 47982.68 2019-08-06 23:58:11.000 218 21257.35 341.73 43015.57 47982.68 2019-08-06 23:58:12.000 218 21257.37 341.77 43015.59 47982.70 2019-08-06 23:58:13.000 218 21257.38 341.78 43015.57 47982.68 2019-08-06 23:58:14.000 218 21257.39 341.79 43015.59 47982.65 2019-08-06 23:58:15.000 218 21257.41 341.81 43015.61 47982.67 2019-08-06 23:58:16.000 218 21257.38 341.85 43015.60 47982.67 2019-08-06 23:58:17.000 218 21257.41 341.85 43015.59 47982.70 2019-08-06 23:58:18.000 218 21257.42 341.86 43015.60 47982.67 2019-08-06 23:58:19.000 218 21257.44 341.88 43015.61 47982.70 2019-08-06 23:58:20.000 218 21257.47 341.90 43015.59 47982.67 2019-08-06 23:58:21.000 218 21257.43 341.92 43015.61 47982.67 2019-08-06 23:58:22.000 218 21257.46 341.93 43015.59 47982.69 2019-08-06 23:58:23.000 218 21257.49 341.94 43015.59 47982.71 2019-08-06 23:58:24.000 218 21257.46 341.92 43015.59 47982.69 2019-08-06 23:58:25.000 218 21257.43 341.92 43015.60 47982.68 2019-08-06 23:58:26.000 218 21257.43 341.93 43015.59 47982.70 2019-08-06 23:58:27.000 218 21257.43 341.92 43015.60 47982.69 2019-08-06 23:58:28.000 218 21257.42 341.95 43015.59 47982.70 2019-08-06 23:58:29.000 218 21257.43 341.95 43015.58 47982.67 2019-08-06 23:58:30.000 218 21257.43 341.93 43015.60 47982.68 2019-08-06 23:58:31.000 218 21257.40 341.91 43015.61 47982.69 2019-08-06 23:58:32.000 218 21257.41 341.90 43015.61 47982.69 2019-08-06 23:58:33.000 218 21257.41 341.90 43015.59 47982.67 2019-08-06 23:58:34.000 218 21257.39 341.90 43015.61 47982.65 2019-08-06 23:58:35.000 218 21257.35 341.92 43015.62 47982.66 2019-08-06 23:58:36.000 218 21257.29 341.89 43015.61 47982.63 2019-08-06 23:58:37.000 218 21257.28 341.90 43015.61 47982.63 2019-08-06 23:58:38.000 218 21257.29 341.89 43015.58 47982.63 2019-08-06 23:58:39.000 218 21257.26 341.85 43015.58 47982.61 2019-08-06 23:58:40.000 218 21257.23 341.85 43015.56 47982.59 2019-08-06 23:58:41.000 218 21257.22 341.87 43015.56 47982.59 2019-08-06 23:58:42.000 218 21257.18 341.89 43015.55 47982.58 2019-08-06 23:58:43.000 218 21257.17 341.86 43015.58 47982.59 2019-08-06 23:58:44.000 218 21257.15 341.84 43015.56 47982.55 2019-08-06 23:58:45.000 218 21257.14 341.86 43015.58 47982.55 2019-08-06 23:58:46.000 218 21257.11 341.84 43015.60 47982.54 2019-08-06 23:58:47.000 218 21257.13 341.83 43015.60 47982.57 2019-08-06 23:58:48.000 218 21257.14 341.84 43015.59 47982.56 2019-08-06 23:58:49.000 218 21257.12 341.85 43015.61 47982.53 2019-08-06 23:58:50.000 218 21257.12 341.85 43015.62 47982.57 2019-08-06 23:58:51.000 218 21257.13 341.83 43015.59 47982.53 2019-08-06 23:58:52.000 218 21257.12 341.82 43015.62 47982.56 2019-08-06 23:58:53.000 218 21257.12 341.82 43015.63 47982.54 2019-08-06 23:58:54.000 218 21257.09 341.84 43015.63 47982.55 2019-08-06 23:58:55.000 218 21257.06 341.82 43015.64 47982.55 2019-08-06 23:58:56.000 218 21257.03 341.85 43015.63 47982.53 2019-08-06 23:58:57.000 218 21257.02 341.87 43015.63 47982.54 2019-08-06 23:58:58.000 218 21257.04 341.85 43015.64 47982.53 2019-08-06 23:58:59.000 218 21257.03 341.85 43015.62 47982.55 2019-08-06 23:59:00.000 218 21257.02 341.86 43015.63 47982.54 2019-08-06 23:59:01.000 218 21257.00 341.86 43015.63 47982.54 2019-08-06 23:59:02.000 218 21257.01 341.87 43015.63 47982.55 2019-08-06 23:59:03.000 218 21257.04 341.89 43015.63 47982.53 2019-08-06 23:59:04.000 218 21257.05 341.88 43015.65 47982.56 2019-08-06 23:59:05.000 218 21257.06 341.91 43015.63 47982.56 2019-08-06 23:59:06.000 218 21257.06 341.89 43015.61 47982.56 2019-08-06 23:59:07.000 218 21257.03 341.89 43015.60 47982.53 2019-08-06 23:59:08.000 218 21257.03 341.89 43015.61 47982.52 2019-08-06 23:59:09.000 218 21257.04 341.89 43015.62 47982.52 2019-08-06 23:59:10.000 218 21256.98 341.90 43015.61 47982.52 2019-08-06 23:59:11.000 218 21257.00 341.89 43015.61 47982.51 2019-08-06 23:59:12.000 218 21256.99 341.86 43015.63 47982.51 2019-08-06 23:59:13.000 218 21256.98 341.89 43015.63 47982.49 2019-08-06 23:59:14.000 218 21257.00 341.85 43015.61 47982.50 2019-08-06 23:59:15.000 218 21257.00 341.87 43015.59 47982.49 2019-08-06 23:59:16.000 218 21257.01 341.93 43015.64 47982.48 2019-08-06 23:59:17.000 218 21257.07 341.94 43015.63 47982.49 2019-08-06 23:59:18.000 218 21257.08 341.94 43015.58 47982.49 2019-08-06 23:59:19.000 218 21257.07 341.91 43015.60 47982.49 2019-08-06 23:59:20.000 218 21257.07 341.92 43015.61 47982.50 2019-08-06 23:59:21.000 218 21257.10 341.94 43015.58 47982.52 2019-08-06 23:59:22.000 218 21257.13 341.95 43015.59 47982.48 2019-08-06 23:59:23.000 218 21257.12 341.97 43015.61 47982.52 2019-08-06 23:59:24.000 218 21257.11 341.97 43015.62 47982.47 2019-08-06 23:59:25.000 218 21257.12 342.00 43015.62 47982.50 2019-08-06 23:59:26.000 218 21257.14 342.00 43015.62 47982.50 2019-08-06 23:59:27.000 218 21257.11 342.00 43015.61 47982.48 2019-08-06 23:59:28.000 218 21257.06 342.00 43015.57 47982.49 2019-08-06 23:59:29.000 218 21257.04 342.00 43015.58 47982.52 2019-08-06 23:59:30.000 218 21257.03 341.99 43015.59 47982.49 2019-08-06 23:59:31.000 218 21257.01 342.02 43015.58 47982.49 2019-08-06 23:59:32.000 218 21257.04 342.04 43015.61 47982.51 2019-08-06 23:59:33.000 218 21257.01 342.08 43015.61 47982.50 2019-08-06 23:59:34.000 218 21257.01 342.08 43015.62 47982.50 2019-08-06 23:59:35.000 218 21257.02 342.12 43015.61 47982.52 2019-08-06 23:59:36.000 218 21257.01 342.14 43015.66 47982.51 2019-08-06 23:59:37.000 218 21256.99 342.14 43015.66 47982.49 2019-08-06 23:59:38.000 218 21256.94 342.18 43015.63 47982.51 2019-08-06 23:59:39.000 218 21256.90 342.21 43015.65 47982.51 2019-08-06 23:59:40.000 218 21256.88 342.24 43015.63 47982.45 2019-08-06 23:59:41.000 218 21256.83 342.26 43015.65 47982.46 2019-08-06 23:59:42.000 218 21256.82 342.29 43015.63 47982.44 2019-08-06 23:59:43.000 218 21256.84 342.31 43015.62 47982.44 2019-08-06 23:59:44.000 218 21256.80 342.33 43015.62 47982.43 2019-08-06 23:59:45.000 218 21256.77 342.32 43015.60 47982.42 2019-08-06 23:59:46.000 218 21256.75 342.34 43015.65 47982.40 2019-08-06 23:59:47.000 218 21256.76 342.34 43015.66 47982.41 2019-08-06 23:59:48.000 218 21256.77 342.35 43015.65 47982.41 2019-08-06 23:59:49.000 218 21256.76 342.37 43015.61 47982.39 2019-08-06 23:59:50.000 218 21256.79 342.36 43015.64 47982.39 2019-08-06 23:59:51.000 218 21256.79 342.36 43015.66 47982.40 2019-08-06 23:59:52.000 218 21256.77 342.36 43015.66 47982.39 2019-08-06 23:59:53.000 218 21256.76 342.36 43015.63 47982.40 2019-08-06 23:59:54.000 218 21256.77 342.34 43015.64 47982.40 2019-08-06 23:59:55.000 218 21256.75 342.33 43015.64 47982.39 2019-08-06 23:59:56.000 218 21256.78 342.33 43015.66 47982.39 2019-08-06 23:59:57.000 218 21256.78 342.34 43015.63 47982.41 2019-08-06 23:59:58.000 218 21256.77 342.34 43015.60 47982.41 2019-08-06 23:59:59.000 218 21256.77 342.33 43015.61 47982.42